智崴 (5263)-永豐金-新竹券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	121.50	0	0.00	121.50	0	277	0.00%
2024/05/07	0	0.00	1	122.50	122.00	-1	279	-0.36%
2024/04/29	0	0.00	5	123.40	126.00	-5	246	-2.03%
2024/04/26	1	119.50	0	0.00	123.50	1	240	0.42%
2024/04/10	0	115.50	0	0.00	118.00	0	221	0.00%
2024/04/09	0	0.00	1	115.00	114.50	-1	218	-0.46%
2024/04/03	0	0.00	2	113.50	113.00	-2	223	-0.89%
2024/03/21	1	116.00	3	117.50	116.50	-2	224	-0.89%
2024/03/15	1	114.50	1.1	114.11	114.00	-0.1	212	-0.04%
2024/03/12	1	117.00	0	0.00	116.00	1	214	0.47%
2024/03/11	5	117.70	0	0.00	116.50	5	214	2.33%
2024/03/08	0	116.00	0	0.00	115.50	0	214	0.00%
2024/03/04	0	0.00	1	125.00	126.50	-1	201	-0.50%
2024/02/27	0	127.27	0	0.00	128.50	0	195	0.01%
2024/02/26	0	130.50	0.2	130.00	130.00	-0.2	189	-0.11%
2024/02/21	4	120.00	0	0.00	122.00	4	139	2.86%
2024/02/20	0	115.00	0	0.00	113.50	0	128	0.02%
2024/02/02	0	0.00	3	111.50	112.00	-3	121	-2.47%
2023/12/08	1	122.50	0	0.00	123.00	1	139	0.72%
2023/10/25	0	0.00	4	114.50	115.50	-4	142	-2.81%
2023/09/21	0	0.00	0	116.00	116.00	0	216	0.00%
2023/09/13	0	118.50	0	0.00	119.50	0	225	0.01%
2023/08/15	0	0.00	6	114.50	115.00	-6	291	-2.06%
2023/08/14	0	0.00	20	112.68	114.00	-20	291	-6.85%
2023/07/19	0.2	124.00	0	0.00	124.00	0.2	295	0.07%
2023/07/07	1	131.00	0	0.00	132.00	1	310	0.32%
2023/07/06	2	132.50	0.7	132.56	131.50	1.3	311	0.42%
2023/07/05	2	135.25	0	0.00	134.00	2	310	0.64%
2023/07/04	28	135.82	0	0.00	133.00	28	309	9.04%
2023/07/03	0	0.00	10	132.50	133.00	-10	300	-3.33%
2023/06/30	10	129.00	0	0.00	128.00	10	290	3.44%
2023/06/09	0	0.00	0	124.50	125.00	0	288	0.00%
2023/06/06	0	122.50	3	121.50	121.00	-3	293	-1.01%
2023/06/05	3	120.50	10	122.55	122.50	-7	296	-2.36%
2023/05/16	1	115.00	0	0.00	115.00	1	380	0.26%
2023/05/11	1	116.50	0.3	116.00	114.50	0.7	403	0.17%
2023/05/10	5	118.00	5	119.50	120.50	0	405	0.00%
2023/05/09	3	118.50	0	0.00	117.50	3	411	0.73%
2023/04/27	2	115.00	0	0.00	117.00	2	551	0.36%
2023/04/26	4	116.75	0	0.00	116.50	4	589	0.68%
2023/04/17	1	127.00	0	0.00	126.00	1	756	0.13%
2023/03/28	0	131.00	0	0.00	129.00	0	805	0.00%
2023/03/24	1	135.00	0	0.00	134.00	1	850	0.12%
2023/03/22	0	135.00	0	0.00	133.50	0	838	0.00%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/16	0	0.00	1	130.00	128.50	-1	833	-0.12%
2023/03/13	0	0.00	5	135.50	135.50	-5	848	-0.59%
2023/03/10	0	0.00	1	136.00	136.00	-1	842	-0.12%
2023/03/08	5	137.50	0	0.00	137.00	5	832	0.60%
2023/03/07	0	0.00	1	139.00	139.50	-1	828	-0.12%
2023/03/06	1	136.50	0	0.00	136.50	1	813	0.12%
2023/03/03	0	0.00	1	137.00	137.00	-1	809	-0.12%
2023/03/01	0	0.00	2	129.00	132.00	-2	786	-0.25%
2023/02/24	0	0.00	7	130.50	130.50	-7	785	-0.89%
2023/02/23	0	0.00	1	132.50	132.00	-1	790	-0.13%
2023/02/22	0	0.00	40	130.00	130.50	-40	785	-5.09%
2023/02/17	2	133.50	0	0.00	134.00	2	777	0.26%
2023/02/16	33	135.89	3	136.50	136.50	30	772	3.88%
2023/02/15	10	134.00	0	0.00	133.00	10	768	1.30%
2023/02/09	0	0.00	1	139.50	140.00	-1	723	-0.14%
2023/02/03	1	141.50	0	0.00	143.50	1	688	0.15%
2023/02/01	9	140.00	0	0.00	141.00	9	655	1.37%
2023/01/31	2	139.50	0	0.00	139.00	2	646	0.31%
2023/01/17	1	147.00	5	146.20	147.00	-4	597	-0.67%
2023/01/16	3	142.00	2	142.50	145.00	1	557	0.18%
2023/01/13	13	142.58	12	140.29	142.00	1	519	0.19%
2023/01/12	5	137.90	8	138.69	139.00	-3	445	-0.67%
2023/01/11	0	0.00	1	131.00	130.50	-1	353	-0.28%
2023/01/10	0	0.00	1	127.00	126.50	-1	330	-0.30%
2023/01/06	1	124.50	0	0.00	124.00	1	331	0.30%
2023/01/03	0	0.00	26	126.13	126.00	-26	324	-8.02%
2022/12/22	1	128.00	1	124.00	128.00	0	273	0.00%
2022/12/21	1	127.50	0	0.00	123.00	1	267	0.37%
2022/12/20	2	124.75	6	124.67	125.50	-4	264	-1.51%
2022/12/19	4	128.50	1.5	128.63	129.00	2.5	249	1.02%
2022/12/07	1	124.00	0	0.00	117.50	1	187	0.53%
2022/12/05	13	122.00	0	0.00	124.50	13	172	7.55%
2022/12/02	3	119.50	0	0.00	119.50	3	159	1.88%
2022/12/01	8	119.06	0	0.00	118.50	8	158	5.05%
2022/11/22	1	115.50	0	0.00	119.00	1	155	0.64%
2022/11/21	5	114.20	0	0.00	116.00	5	151	3.29%
2022/10/27	0	108.50	0	0.00	108.50	0	162	0.00%
2022/10/17	0	0.00	20	100.51	106.50	-20	167	-11.93%
2022/10/13	1	106.00	0	0.00	104.50	1	168	0.59%
2022/10/06	1	113.50	0	0.00	113.00	1	165	0.60%
2022/10/04	3	114.00	0	0.00	113.50	3	165	1.81%
2022/10/03	1	113.00	0	0.00	112.00	1	163	0.61%
2022/09/30	14	112.36	0	0.00	113.00	14	162	8.63%
2022/09/16	0	110.00	0	0.00	109.50	0	147	0.00%
2022/09/05	0	0.00	30	113.05	111.00	-30	143	-20.85%
2022/08/31	0	0.00	12	117.29	117.00	-12	138	-8.65%
2022/08/12	2	124.00	0	0.00	124.00	2	128	1.55%
2022/08/08	0	0.00	0.2	130.00	129.00	-0.2	116	-0.20%
2022/07/18	0	113.50	0	0.00	115.00	0	69	0.00%
2022/07/15	0	0.00	4	110.50	111.00	-4	67	-5.92%
2022/07/14	4	109.00	0	0.00	109.00	4	66	6.02%
2022/07/06	6	105.08	0	0.00	106.50	6	67	8.92%
2022/07/04	2	105.50	0	0.00	105.00	2	67	2.95%
2022/07/01	22	105.70	0	0.00	106.00	22	68	32.12%
2022/06/17	0	0.00	5	110.40	110.00	-5	65	-7.66%
2022/04/28	0	0.00	1	114.50	113.50	-1	135	-0.74%
2022/04/11	0	118.50	49	113.44	114.50	-49	167	-29.22%
2022/03/29	0	0.00	10	117.00	117.50	-10	181	-5.51%
2022/03/22	2	121.00	0	0.00	119.50	2	196	1.02%
2022/03/17	2	119.00	0	0.00	119.00	2	202	0.99%
2022/03/15	0	0.00	0	115.50	115.50	0	216	-0.01%
2022/03/08	2	117.00	0	0.00	116.00	2	247	0.81%
2022/03/02	10	121.75	0	0.00	122.00	10	287	3.48%
2022/03/01	3	122.67	0	0.00	122.50	3	297	1.01%
2022/02/25	30	119.35	0	0.00	120.50	30	311	9.62%
2022/02/15	0	0.00	1	119.50	120.50	-1	675	-0.15%
2022/01/19	0	0.00	0.1	113.00	113.00	-0.1	974	-0.01%
2022/01/18	0.1	115.50	0	0.00	114.00	0.1	972	0.01%
2022/01/13	1	113.00	0	0.00	114.00	1	964	0.10%
2022/01/04	0	0.00	0.1	119.50	119.50	-0.1	950	-0.01%
2021/12/29	0	124.00	0	0.00	124.50	0	943	0.00%
2021/12/28	0.1	127.00	0	0.00	124.50	0.1	943	0.01%
2021/12/24	0	0.00	1	121.00	121.50	-1	948	-0.11%
2021/12/09	2	129.50	0	0.00	129.00	2	909	0.22%
2021/12/07	1	129.00	0	0.00	128.00	1	911	0.11%
2021/12/01	0	0.00	1	130.00	135.00	-1	884	-0.11%
2021/11/26	0	0.00	4	141.50	137.50	-4	857	-0.47%
2021/11/23	0	0.00	6	144.00	141.50	-6	818	-0.73%
2021/11/19	10	158.75	4	158.63	154.00	6	784	0.76%
2021/11/17	11	152.77	17	154.38	154.00	-6	711	-0.84%
2021/11/16	7	155.79	0	0.00	152.00	7	666	1.05%
2021/11/15	8	163.13	10	160.45	162.00	-2	625	-0.32%
2021/11/12	7	149.64	3	147.17	155.50	4	512	0.78%
2021/11/11	11	147.55	7	144.43	144.50	4	436	0.92%
2021/11/10	4	147.13	4	145.00	147.50	0	312	0.00%
2021/11/09	3	136.67	0	0.00	134.50	3	239	1.25%
2021/11/08	1	131.00	0	0.00	131.00	1	197	0.51%
2021/11/04	2	132.50	0	0.00	122.00	2	179	1.11%
2021/09/14	0	0.00	1	110.00	108.00	-1	312	-0.32%
2021/07/16	1	141.00	0	0.00	141.00	1	545	0.18%
2021/07/05	0.2	141.75	2	144.00	142.50	-1.8	650	-0.28%
2021/07/01	3	140.00	2	136.50	138.00	1	639	0.16%
2021/06/28	0	0.00	0.1	136.00	133.00	-0.1	631	-0.01%
2021/06/24	0.2	140.00	0	0.00	138.50	0.2	632	0.03%
2021/06/21	0.4	137.00	0	0.00	133.00	0.4	663	0.06%
2021/06/16	0	0.00	12	134.25	134.00	-12	679	-1.77%
2021/06/09	12	136.50	0	0.00	135.00	12	738	1.62%
2021/06/04	1	142.00	0	0.00	142.00	1	783	0.13%
2021/05/28	0	0.00	14	133.11	132.00	-14	766	-1.83%
2021/05/27	14	123.82	0	0.00	124.00	14	753	1.86%
2021/05/21	1	119.50	0	0.00	120.00	1	768	0.13%
2021/05/05	1	130.00	0	0.00	128.50	1	730	0.14%
2021/05/03	0	0.00	2	137.00	134.50	-2	717	-0.28%
2021/04/29	1	147.50	0	0.00	139.50	1	703	0.14%
2021/04/26	0	0.00	7	144.50	143.00	-7	685	-1.02%
2021/04/23	7	143.21	0	0.00	144.50	7	681	1.03%
2021/04/21	0	0.00	1	144.00	144.00	-1	657	-0.15%
2021/04/20	1	153.00	2	152.00	151.00	-1	643	-0.16%
2021/04/19	8	150.69	0	0.00	151.50	8	610	1.31%
2021/04/16	0	0.00	2	139.75	139.00	-2	556	-0.36%
2021/04/12	0	0.00	4	127.50	128.00	-4	520	-0.77%
2021/04/07	1	135.50	0	0.00	134.00	1	503	0.20%
2021/04/06	2	137.50	0	0.00	138.00	2	498	0.40%
2021/03/30	1	136.00	0	0.00	134.00	1	484	0.21%
2021/03/26	1	138.50	1	145.00	134.00	0	476	0.00%
2021/03/25	2	139.75	1	139.50	141.50	1	454	0.22%
2021/03/23	1	138.50	1	138.50	136.50	0	442	0.00%
2021/03/22	1	136.00	1	137.50	137.00	0	440	0.00%
2021/03/19	3	143.33	0	0.00	141.50	3	423	0.71%
2021/03/15	0	0.00	1	140.50	139.50	-1	377	-0.26%
2021/03/11	4	130.50	0	0.00	129.50	4	336	1.19%
2021/03/10	2	129.25	2	126.00	133.50	0	330	0.00%
2021/03/09	2	128.00	4	125.75	130.50	-2	288	-0.69%
2021/03/08	2	120.00	1	121.50	119.00	1	255	0.39%
2021/02/26	0	0.00	1	113.50	114.00	-1	270	-0.37%
2021/02/22	1	108.50	1	107.50	109.00	0	270	0.00%
2021/02/17	1	98.80	0	0.00	99.40	1	250	0.40%
2021/02/05	0	0.00	0.1	98.90	98.00	-0.1	251	-0.02%
2021/01/28	0.1	100.50	0	0.00	100.00	0.1	277	0.04%
2021/01/20	1	100.00	0	0.00	100.50	1	266	0.38%
2021/01/11	1	104.00	0	0.00	105.00	1	252	0.40%
2021/01/06	1	108.00	0	0.00	108.00	1	255	0.39%
2020/12/31	0	0.00	1	114.00	113.00	-1	248	-0.40%
2020/12/23	1	109.00	0	0.00	110.00	1	237	0.42%
2020/12/22	1	110.00	0	0.00	109.50	1	237	0.42%
2020/12/16	2	111.25	0	0.00	110.00	2	221	0.90%
2020/12/07	1	118.50	0	0.00	115.00	1	203	0.49%
2020/12/04	2	119.00	0	0.00	118.00	2	197	1.01%
2020/12/02	1	121.00	0	0.00	122.00	1	186	0.54%
2020/12/01	1	125.50	1	125.50	123.50	0	181	0.00%
2020/11/30	0	0.00	1	124.50	124.50	-1	176	-0.57%
2020/11/23	4	118.00	0	0.00	117.00	4	139	2.87%
2020/11/19	1	109.00	0	0.00	112.00	1	123	0.81%
2020/10/22	0.1	100.00	0	0.00	100.00	0.1	100	0.07%
2020/09/29	0	0.00	3	99.67	99.60	-3	135	-2.22%
2020/09/21	0	0.00	1	103.00	104.50	-1	135	-0.74%
2020/09/18	1	101.50	1	103.00	101.50	0	135	0.00%
2020/09/14	1	102.00	0	0.00	102.50	1	138	0.72%
2020/09/11	0	0.00	1	104.50	103.00	-1	141	-0.71%
2020/09/09	0	0.00	1	102.00	102.50	-1	140	-0.71%
2020/09/08	0	0.00	1	104.00	102.50	-1	141	-0.70%
2020/09/07	1	103.50	0	0.00	103.50	1	144	0.69%
2020/08/28	1	105.00	0	0.00	104.50	1	158	0.63%
2020/08/06	0	0.00	0.3	109.00	110.00	-0.3	195	-0.13%
2020/08/03	1	110.50	0	0.00	110.00	1	206	0.48%
2020/07/24	1	111.50	0	0.00	111.00	1	220	0.45%
2020/06/10	0.2	120.00	0	0.00	120.50	0.2	305	0.05%
2020/06/09	0	0.00	1	122.50	121.00	-1	311	-0.32%
2020/05/29	1	122.50	0	0.00	121.50	1	324	0.31%
2020/05/13	1	123.50	1	125.00	123.00	0	311	0.00%
2020/04/29	0	0.00	2	118.25	117.00	-2	282	-0.71%
2020/04/28	0	0.00	2	115.00	116.50	-2	267	-0.75%
2020/04/21	0	0.00	2	106.50	101.50	-2	281	-0.71%
2020/04/17	2	105.50	0	0.00	105.00	2	288	0.69%
2020/04/16	2	107.00	0	0.00	107.00	2	284	0.70%
2020/04/15	2	109.00	0	0.00	109.00	2	283	0.71%
2020/04/14	0.2	108.50	0	0.00	108.50	0.2	283	0.07%
2020/04/09	1	104.00	1	105.00	104.00	0	286	0.00%
2020/04/07	0	0.00	2	99.15	99.90	-2	276	-0.72%
2020/03/31	2	96.60	0	0.00	94.60	2	268	0.74%
2020/03/19	0	0.00	1	90.60	96.00	-1	243	-0.41%
2020/03/04	0	0.00	1	143.50	145.00	-1	218	-0.46%
2020/02/20	1	156.50	0	0.00	154.00	1	229	0.44%
2020/02/17	0	0.00	3	152.50	152.00	-3	233	-1.29%
2020/01/16	1	187.00	0	0.00	182.00	1	237	0.42%
2020/01/13	0	0.00	1	180.00	180.00	-1	224	-0.45%
2020/01/07	1	177.00	0	0.00	177.00	1	230	0.43%
2019/12/05	1	171.50	1	169.00	170.00	0	323	0.00%
2019/11/26	0	0.00	1	176.00	175.50	-1	409	-0.24%
2019/11/15	0	0.00	16	174.69	176.00	-16	430	-3.72%
2019/11/14	0	0.00	10	174.00	174.00	-10	433	-2.31%
2019/11/12	0	0.00	2	181.25	179.00	-2	430	-0.46%
2019/11/08	1	179.50	0	0.00	181.00	1	429	0.23%
2019/11/06	0	0.00	3	192.50	184.50	-3	428	-0.70%
2019/11/05	0	0.00	4	190.50	189.50	-4	422	-0.95%
2019/10/31	1	187.50	0	0.00	185.50	1	420	0.24%
2019/10/17	0	0.00	5	193.80	192.50	-5	421	-1.19%
2019/10/02	0	0.00	1	203.00	204.50	-1	472	-0.21%
2019/10/01	0	0.00	4	203.00	202.50	-4	476	-0.84%
2019/09/26	0	0.00	6	208.17	209.00	-6	487	-1.23%
2019/09/24	9	217.67	0.5	217.00	216.00	8.5	484	1.75%
2019/09/20	0	0.00	1	222.50	224.50	-1	469	-0.21%
2019/09/18	1	226.00	2	223.00	222.50	-1	465	-0.21%
2019/09/16	2	227.75	0	0.00	225.50	2	457	0.44%
2019/09/12	1	226.00	1	232.00	228.00	0	438	0.00%
2019/09/11	1	219.50	0	0.00	219.50	1	412	0.24%
2019/09/03	1	216.00	0	0.00	215.50	1	375	0.27%
2019/09/02	1	209.50	4	217.75	217.00	-3	367	-0.82%
2019/08/30	2	211.25	2	212.75	209.50	0	341	0.00%
2019/08/29	0	0.00	1	213.00	212.00	-1	330	-0.30%
2019/08/28	0	0.00	18	196.86	196.00	-18	298	-6.02%
2019/08/27	0	0.00	14	197.54	195.50	-14	294	-4.76%
2019/08/14	0	0.00	7	182.57	182.00	-7	285	-2.45%
2019/08/08	0	0.00	3	182.17	185.50	-3	321	-0.93%
2019/08/07	0	0.00	13	180.27	180.50	-13	334	-3.89%
2019/08/06	0	0.00	4	180.00	180.00	-4	353	-1.13%
2019/07/31	0	0.00	3	184.00	184.00	-3	431	-0.70%
2019/07/18	1	192.50	0	0.00	185.50	1	545	0.18%
2019/07/11	3	200.00	0	0.00	197.50	3	508	0.59%
2019/07/09	1	196.00	1	197.50	199.50	0	489	0.00%
2019/07/08	0	0.00	1	195.50	194.00	-1	471	-0.21%
2019/07/04	70	186.12	0	0.00	186.00	70	463	15.10%
2019/07/02	2	182.00	2	183.00	181.00	0	456	0.00%
2019/07/01	1	179.50	1	177.00	178.50	0	451	0.00%
2019/06/28	2	176.75	2	176.75	177.00	0	449	0.00%
2019/06/03	0	0.00	2	170.00	169.00	-2	438	-0.46%
2019/05/31	1	174.00	0	0.00	175.00	1	434	0.23%
2019/05/29	1	182.00	0	0.00	181.00	1	422	0.24%
2019/05/24	1	180.50	0	0.00	177.50	1	424	0.24%
2019/05/16	1	206.00	2	203.25	200.50	-1	409	-0.24%
2019/05/13	1	217.50	0	0.00	215.00	1	369	0.27%
2019/05/10	0	0.00	1	216.50	217.00	-1	352	-0.28%
2019/05/09	0	0.00	1	214.00	207.00	-1	333	-0.30%
2019/05/08	2	215.50	0	0.00	209.50	2	317	0.63%
2019/05/07	11	209.27	1	212.00	212.00	10	294	3.39%
2019/05/06	5	197.50	0	0.00	199.50	5	259	1.93%
2019/05/03	8	198.31	1	200.00	199.50	7	246	2.84%
2019/05/02	11	193.09	1	196.50	196.50	10	214	4.65%
2019/04/25	0	0.00	1	173.50	173.50	-1	163	-0.61%
2019/03/22	1	172.50	0	0.00	171.50	1	233	0.43%
2019/01/08	0	0.00	0.3	198.00	199.00	-0.3	227	-0.14%
2019/01/04	0	0.00	0.3	191.50	192.00	-0.3	213	-0.13%
2018/09/05	0	0.00	0	174.50	174.50	0	137	-0.01%
2018/08/22	0	0.00	0.1	191.00	174.00	-0.1	126	-0.08%
2018/07/23	0	0.00	3	188.83	192.00	-3	88	-3.39%
2018/06/19	1	197.00	0	0.00	200.00	1	61	1.62%
2018/04/25	1	224.00	0	0.00	224.50	1	92	1.08%
2018/01/16	1	251.50	0	0.00	253.00	1	169	0.59%
2018/01/02	2	259.00	0	0.00	258.50	2	197	1.01%