達運 (6120)-永豐金-新竹券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,248張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	15.38	0	0.00	15.35	8	9,879	0.08%
2024/05/20	10	15.40	10	15.60	15.45	0	9,928	0.00%
2024/05/17	20	15.55	20	15.50	15.55	0	10,007	0.00%
2024/05/16	10	15.55	0	0.00	15.70	10	10,175	0.10%
2024/05/13	4	15.55	0	0.00	15.60	4	10,660	0.04%
2024/05/10	0	15.80	0	0.00	15.80	0	10,718	0.00%
2024/05/09	5	15.85	0	0.00	15.80	5	10,793	0.05%
2024/05/08	5	15.55	0	0.00	15.65	5	10,798	0.05%
2024/05/07	44	15.38	0	0.00	15.55	44	10,891	0.40%
2024/05/06	5	15.45	0	0.00	15.60	5	10,907	0.05%
2024/05/03	99	15.78	1	15.55	15.45	98	10,980	0.89%
2024/05/02	35	16.89	5	17.10	17.00	30	10,665	0.28%
2024/04/30	70	17.22	0	0.00	17.00	70	10,716	0.65%
2024/04/29	10	17.40	8	17.45	17.50	2	10,872	0.02%
2024/04/26	10	16.95	4	16.93	17.00	6	10,955	0.05%
2024/04/25	31	16.91	9	17.02	16.85	22	11,515	0.19%
2024/04/24	3	16.85	3	16.85	16.80	0	12,382	0.00%
2024/04/23	9	16.53	2	17.13	16.70	7	12,508	0.06%
2024/04/22	12	16.82	33	16.73	16.80	-21	12,501	-0.17%
2024/04/19	2	15.40	3	15.65	15.75	-1	12,587	-0.01%
2024/04/17	0	0.00	12	15.69	15.60	-12	14,719	-0.08%
2024/04/16	27	15.88	31	15.51	15.60	-4	15,102	-0.03%
2024/04/15	5	16.68	0	0.00	16.40	5	15,356	0.03%
2024/04/12	1	17.00	0	0.00	16.75	1	15,296	0.01%
2024/04/11	17	17.58	29	17.39	17.15	-12	15,201	-0.08%
2024/04/10	2	17.65	36	17.77	17.55	-34	15,264	-0.22%
2024/04/09	15	17.40	2	17.80	17.25	13	15,120	0.09%
2024/04/08	133	18.60	22	18.55	17.90	111	14,805	0.75%	大買/鉅額交易
2024/04/03	6	17.93	104	17.68	18.60	-98	13,686	-0.72%	大賣/
2024/04/02	31	17.20	18	17.38	16.95	13	12,806	0.10%
2024/04/01	10	16.60	21	16.61	16.55	-11	12,262	-0.09%
2024/03/29	0	0.00	5	16.35	16.10	-5	12,158	-0.04%
2024/03/28	0	0.00	1.7	16.14	16.15	-1.7	12,089	-0.01%
2024/03/27	1	16.05	0	0.00	15.95	1	12,044	0.01%
2024/03/26	2	16.00	0	0.00	15.90	2	12,016	0.02%
2024/03/25	22	16.35	11	16.35	16.25	11	11,947	0.09%
2024/03/22	1	15.95	0.2	15.75	15.95	0.8	11,882	0.01%
2024/03/20	35	15.79	0	0.00	15.65	35	11,799	0.30%
2024/03/18	1	16.00	0	0.00	15.95	1	11,743	0.01%
2024/03/15	11	15.79	0	0.00	15.75	11	11,764	0.09%
2024/03/14	50	15.76	0	0.00	15.65	50	11,757	0.43%
2024/03/13	5	16.40	0	0.00	15.95	5	11,681	0.04%
2024/03/12	35	16.57	50	17.00	16.95	-15	11,466	-0.13%
2024/03/11	1	16.30	135	16.46	16.50	-134	11,000	-1.22%	大賣/鉅額交易
2024/03/08	51	15.29	12	15.00	15.00	39	10,733	0.36%
2024/03/06	11	15.80	2	15.93	15.60	9	10,579	0.09%
2024/03/05	6	16.09	47	16.11	16.05	-41	10,524	-0.39%
2024/03/04	35	15.49	0	0.00	15.50	35	10,356	0.34%
2024/03/01	64	15.51	0	0.00	15.40	64	10,307	0.62%
2024/02/29	26	15.72	0	0.00	15.65	26	10,277	0.25%
2024/02/27	5	15.95	14	15.75	15.80	-9	10,237	-0.09%
2024/02/26	15	16.00	0	0.00	16.20	15	10,170	0.15%
2024/02/23	15	16.33	0	0.00	16.20	15	10,157	0.15%
2024/02/22	1	16.40	0	0.00	16.35	1	10,080	0.01%
2024/02/21	11	16.65	0	0.00	16.50	11	10,022	0.11%
2024/02/20	1	16.65	0	0.00	16.65	1	9,965	0.01%
2024/02/19	0	0.00	6	17.12	16.85	-6	9,869	-0.06%
2024/02/16	2	17.03	94	17.05	17.10	-92	9,692	-0.95%
2024/02/15	17	16.21	21	16.35	16.30	-4	9,410	-0.04%
2024/02/05	0	0.00	1	15.30	15.75	-1	9,238	-0.01%
2024/02/02	7	15.79	20	15.70	15.50	-13	9,147	-0.14%
2024/02/01	6	15.42	40	15.30	15.35	-34	9,110	-0.37%
2024/01/31	57	15.71	0	0.00	15.50	57	9,015	0.63%
2024/01/30	0	0.00	1	16.15	16.10	-1	8,903	-0.01%
2024/01/29	28	15.90	1	15.95	15.85	27	8,780	0.31%
2024/01/26	40	16.29	7	16.36	15.80	33	8,713	0.38%
2024/01/25	15	16.27	8	16.20	15.95	7	8,589	0.08%
2024/01/24	15	16.42	0	0.00	16.25	15	8,453	0.18%
2024/01/23	49	16.81	19	16.96	16.40	30	8,338	0.36%
2024/01/22	18	16.66	0	0.00	16.45	18	8,093	0.22%
2024/01/19	35	17.17	23	17.12	16.90	12	7,868	0.15%
2024/01/18	20	17.25	104	17.21	17.45	-84	7,224	-1.16%	大賣/
2024/01/17	37	15.92	0	0.00	15.90	37	6,305	0.59%
2024/01/16	76	16.46	26	16.28	16.40	50	6,114	0.82%
2024/01/15	22	16.75	18	17.15	16.80	4	5,822	0.07%
2024/01/12	15	16.46	63	16.73	16.80	-48	5,465	-0.88%
2024/01/11	181	17.14	178	17.03	16.45	3	4,982	0.06%	大買/大賣/
2024/01/10	10	14.55	10	16.00	16.25	0	3,206	0.00%
2024/01/09	23	14.79	86	15.07	14.80	-63	2,785	-2.26%
2024/01/08	20	14.10	0	0.00	14.15	20	2,602	0.77%
2024/01/05	10	14.30	0	0.00	14.15	10	2,603	0.38%
2024/01/04	3	13.75	4	14.19	14.15	-1	2,574	-0.04%
2024/01/03	0	0.00	1	13.70	13.75	-1	2,566	-0.04%
2024/01/02	1	13.35	0	0.00	13.40	1	2,594	0.04%
2023/12/22	11	13.44	0	0.00	13.25	11	3,109	0.35%
2023/12/21	10	13.35	0	0.00	13.30	10	3,140	0.32%
2023/12/20	10	13.40	0	0.00	13.50	10	3,214	0.31%
2023/12/19	20	13.23	0	0.00	13.30	20	3,325	0.60%
2023/12/14	0	0.00	2	13.85	13.70	-2	3,554	-0.06%
2023/12/05	10	13.85	0	0.00	13.85	10	4,991	0.20%
2023/12/04	0	0.00	1	14.10	14.00	-1	5,037	-0.02%
2023/11/29	1	13.90	0	0.00	13.85	1	5,040	0.02%
2023/11/22	11	14.16	0	0.00	14.10	11	5,085	0.22%
2023/11/21	0	0.00	1	14.00	14.05	-1	5,030	-0.02%
2023/11/15	1	13.75	1	13.75	13.65	0	5,166	0.00%
2023/11/10	1	13.45	0	0.00	13.40	1	5,277	0.02%
2023/11/09	5	13.60	0	0.00	13.55	5	5,324	0.09%
2023/11/03	5	13.95	0	0.00	13.90	5	5,876	0.09%
2023/11/02	0	0.00	2	14.15	14.10	-2	5,977	-0.03%
2023/10/31	0	0.00	1	13.80	13.80	-1	6,021	-0.02%
2023/10/27	0	0.00	1	14.00	13.95	-1	6,108	-0.02%
2023/10/26	1	14.10	0	0.00	14.10	1	6,188	0.02%
2023/10/25	0	0.00	2	14.30	14.45	-2	6,233	-0.03%
2023/10/23	0	0.00	1	13.95	14.00	-1	6,551	-0.02%
2023/10/20	0	0.00	1	13.75	13.50	-1	6,653	-0.02%
2023/10/18	3	14.05	0	0.00	13.90	3	6,942	0.04%
2023/10/16	10	14.90	0	0.00	14.30	10	7,417	0.13%
2023/10/11	3	15.02	0	0.00	14.75	3	7,913	0.04%
2023/10/06	0	0.00	2	16.25	15.90	-2	8,521	-0.02%
2023/10/05	0	0.00	15	16.80	16.30	-15	9,007	-0.17%
2023/10/04	1	15.95	15	16.17	16.20	-14	9,543	-0.15%
2023/10/03	1	15.70	2	15.98	16.05	-1	9,820	-0.01%
2023/10/02	1	16.05	1	16.05	16.15	0	9,763	0.00%
2023/09/28	0	0.00	6	16.03	15.80	-6	9,746	-0.06%
2023/09/27	0	0.00	1	15.90	15.90	-1	9,694	-0.01%
2023/09/22	4	16.00	5	15.90	16.00	-1	9,645	-0.01%
2023/09/21	0	0.00	1	15.40	15.45	-1	9,548	-0.01%
2023/09/20	2	15.63	0	0.00	15.55	2	9,535	0.02%
2023/09/19	3	15.97	10	15.70	15.85	-7	9,608	-0.07%
2023/09/18	5	15.58	2	16.43	16.10	3	9,959	0.03%
2023/09/15	0	0.00	10	15.70	15.55	-10	10,661	-0.09%
2023/09/14	22	15.83	3	15.90	15.70	19	10,989	0.17%
2023/09/13	5	14.32	5	15.15	14.95	0	11,493	0.00%
2023/09/12	31.3	15.39	36	15.78	14.50	-4.7	11,354	-0.04%
2023/09/11	1	15.50	1	15.50	15.50	0	10,920	0.00%
2023/09/08	18	14.02	69	14.10	14.10	-51	10,897	-0.47%
2023/09/07	20	14.19	1	14.40	14.10	19	10,884	0.17%
2023/09/05	0	0.00	4	14.76	14.95	-4	10,846	-0.04%
2023/09/01	3	14.95	0	0.00	14.90	3	10,824	0.03%
2023/08/31	0	0.00	1	14.90	14.90	-1	10,810	-0.01%
2023/08/30	0	0.00	2	14.70	14.75	-2	10,924	-0.02%
2023/08/29	2	14.35	0	0.00	14.55	2	10,898	0.02%
2023/08/25	0	0.00	1	14.85	14.70	-1	10,884	-0.01%
2023/08/24	1	15.25	25	14.93	14.85	-24	10,970	-0.22%
2023/08/23	10	14.43	5	14.48	14.50	5	10,905	0.05%
2023/08/22	10	14.65	0	0.00	14.60	10	10,845	0.09%
2023/08/21	1	15.20	0	0.00	15.20	1	10,781	0.01%
2023/08/18	5	15.45	1	15.30	15.10	4	10,763	0.04%
2023/08/17	0	0.00	8	15.44	15.45	-8	10,708	-0.07%
2023/08/16	9	15.13	1	15.15	15.10	8	10,657	0.08%
2023/08/15	1	15.25	2	15.33	15.45	-1	10,600	-0.01%
2023/08/14	0	0.00	26	14.80	14.85	-26	10,529	-0.25%
2023/08/11	1	15.10	28	15.31	15.30	-27	10,457	-0.26%
2023/08/10	2	14.25	5	14.46	14.70	-3	10,312	-0.03%
2023/08/09	33	15.10	2.5	15.10	15.10	30.5	10,074	0.30%
2023/08/08	0	0.00	22	16.85	16.75	-22	9,895	-0.22%
2023/08/07	3	16.05	1	16.40	16.50	2	9,784	0.02%
2023/08/04	1	16.25	0	0.00	16.25	1	9,731	0.01%
2023/08/02	1	16.10	31	16.41	16.15	-30	9,702	-0.31%
2023/08/01	8	16.73	13	16.65	16.65	-5	9,609	-0.05%
2023/07/31	3	16.80	8	16.88	16.65	-5	9,576	-0.05%
2023/07/28	6	16.95	0	0.00	16.95	6	9,484	0.06%
2023/07/27	10	17.52	2	17.15	17.20	8	9,398	0.09%
2023/07/26	29	16.46	2	16.85	16.45	27	9,213	0.29%
2023/07/25	0	0.00	2	17.60	17.65	-2	8,969	-0.02%
2023/07/24	0	0.00	1.5	17.28	17.25	-1.5	8,812	-0.02%
2023/07/21	6	17.68	6	18.22	17.70	0	8,670	0.00%
2023/07/20	27	19.32	2	18.90	18.90	25	8,434	0.30%
2023/07/19	3	19.08	15	19.12	19.20	-12	8,219	-0.15%
2023/07/18	56	18.99	51	18.37	18.20	5	7,875	0.06%
2023/07/17	4	19.04	7	19.00	18.95	-3	7,689	-0.04%
2023/07/14	20	18.77	22	18.87	18.75	-2	7,505	-0.03%
2023/07/13	36	19.46	40	19.47	19.15	-4	7,164	-0.06%
2023/07/12	42	18.00	54.2	18.51	18.90	-12.2	6,415	-0.19%
2023/07/11	58	17.52	46	17.72	17.70	12	5,935	0.20%
2023/07/10	11	16.89	486	16.57	17.50	-475	5,248	-9.05%	大賣/鉅額交易
2023/07/07	5	15.95	3	15.80	15.95	2	4,908	0.04%
2023/07/06	1	15.45	2	15.40	15.40	-1	4,824	-0.02%
2023/07/05	3	15.20	2	15.15	15.20	1	4,789	0.02%
2023/07/03	0	0.00	18	15.57	15.25	-18	4,747	-0.38%
2023/06/30	0	0.00	8	15.00	15.15	-8	4,708	-0.17%
2023/06/28	0	0.00	2	14.70	14.55	-2	4,674	-0.04%
2023/06/27	4	14.60	35	14.52	14.40	-31	4,644	-0.67%
2023/06/26	45	16.00	8	15.91	15.25	37	4,497	0.82%
2023/06/21	89	16.24	67	15.93	15.85	22	4,000	0.55%
2023/06/20	14	14.67	20	14.95	15.55	-6	3,047	-0.20%
2023/06/19	531	14.31	80	13.84	14.15	451	2,575	17.51%	大買/鉅額交易
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	5	11.70	3.3	11.95	12.35	1.7	1,761	0.10%
2023/06/14	0	0.00	1	11.15	11.25	-1	1,665	-0.06%
2023/06/13	0	0.00	21	11.04	11.00	-21	1,634	-1.28%
2023/06/12	0	0.00	1	10.95	10.95	-1	1,616	-0.06%
2023/06/09	0	0.00	4	11.04	10.85	-4	1,595	-0.25%
2023/06/07	0	0.00	0.3	10.85	10.80	-0.3	1,573	-0.02%
2023/06/06	0.5	10.90	1	10.85	10.90	-0.5	1,579	-0.03%
2023/06/05	0	0.00	2	11.10	10.85	-2	1,580	-0.13%
2023/06/02	0	0.00	1	10.85	10.75	-1	1,456	-0.07%
2023/06/01	0	0.00	4	10.89	10.80	-4	1,459	-0.27%
2023/05/31	0	0.00	2	10.78	10.80	-2	1,457	-0.14%
2023/05/30	10	10.55	22	10.88	10.65	-12	1,441	-0.83%
2023/05/25	0	0.00	4	10.69	10.65	-4	1,386	-0.29%
2023/05/24	0	0.00	4	10.59	10.70	-4	1,424	-0.28%
2023/05/18	5	10.44	0	0.00	10.35	5	1,525	0.33%
2023/05/17	0	0.00	5	10.38	10.40	-5	1,528	-0.33%
2023/05/12	0	0.00	2	10.13	10.05	-2	1,578	-0.13%
2023/04/28	1	10.30	0	0.00	10.25	1	1,665	0.06%
2023/04/27	0	0.00	1	10.40	10.25	-1	1,662	-0.06%
2023/04/26	0	0.00	1	10.30	10.30	-1	1,677	-0.06%
2023/04/24	0	0.00	1	10.50	10.45	-1	1,649	-0.06%
2023/04/21	0	0.00	1	10.50	10.40	-1	1,637	-0.06%
2023/04/20	1	10.70	4	10.83	10.65	-3	1,608	-0.19%
2023/04/19	0	0.00	103	11.20	11.10	-103	1,569	-6.56%	大賣/鉅額交易
2023/04/18	11	11.54	0	0.00	11.45	11	1,532	0.72%
2023/04/17	0	0.00	1	11.35	11.35	-1	1,495	-0.07%
2023/04/13	0	0.00	2	10.95	10.75	-2	1,381	-0.14%
2023/04/12	10	10.65	0	0.00	10.70	10	1,354	0.74%
2023/04/11	1	10.65	0.1	10.65	10.70	0.9	1,348	0.07%
2023/04/07	1	10.70	0	0.00	10.70	1	1,316	0.08%
2023/03/23	3	10.45	0	0.00	10.45	3	1,223	0.25%
2023/03/22	0	0.00	32	10.67	10.60	-32	1,209	-2.64%
2023/03/21	11	10.65	3	10.40	10.60	8	1,145	0.70%
2023/03/17	0	0.00	3	10.07	10.05	-3	1,076	-0.28%
2023/03/15	0	0.00	4.8	10.08	9.96	-4.8	1,071	-0.45%
2023/03/10	1	10.15	0	0.00	10.15	1	1,076	0.09%
2023/03/06	2	10.30	0	0.00	10.25	2	1,042	0.19%
2023/03/02	0.1	10.20	0	0.00	10.15	0.1	1,020	0.00%
2023/03/01	2	10.20	0	0.00	10.15	2	1,012	0.20%
2023/02/24	0	0.00	2	10.40	10.45	-2	994	-0.20%
2023/02/13	0	9.60	0	0.00	9.46	0	738	0.00%
2023/02/07	5	9.65	5	9.68	9.67	0	705	0.00%
2023/01/13	3	8.88	0	0.00	8.85	3	604	0.50%
2023/01/11	0.3	9.06	0	0.00	8.99	0.3	607	0.05%
2022/12/22	2	8.89	0	0.00	8.84	2	716	0.28%
2022/12/21	1	8.73	0	0.00	8.83	1	737	0.14%
2022/12/16	0.1	8.97	0	0.00	8.90	0.1	788	0.01%
2022/12/12	0	0.00	0.5	8.98	8.98	-0.5	810	-0.06%
2022/12/08	0	0.00	0.2	8.99	8.96	-0.2	814	-0.02%
2022/12/05	2	9.35	9	9.34	9.36	-7	834	-0.84%
2022/11/30	0	0.00	1	9.22	9.11	-1	841	-0.12%
2022/11/25	0	0.00	0.3	9.11	9.10	-0.3	957	-0.03%
2022/11/23	0.1	9.15	0	0.00	9.09	0.1	1,213	0.00%
2022/10/20	0.1	8.96	0	0.00	8.90	0.1	1,568	0.00%
2022/10/14	0	0.00	20	8.97	8.97	-20	1,625	-1.23%
2022/09/29	1	8.40	0	0.00	8.59	1	1,689	0.06%
2022/09/27	1.1	8.51	0	0.00	8.62	1.1	1,701	0.06%
2022/09/26	6.2	8.88	0	0.00	8.59	6.2	1,707	0.36%
2022/09/22	5	9.05	0	0.00	9.20	5	1,732	0.29%
2022/09/20	2	9.37	0	0.00	9.31	2	1,743	0.11%
2022/08/31	105	10.60	2	10.48	10.30	103	1,961	5.25%	大買/鉅額交易
2022/08/29	0	10.25	0	0.00	10.15	0	1,769	0.00%
2022/08/22	1	10.60	29	10.46	10.40	-28	2,496	-1.12%
2022/08/19	8	10.75	4	10.63	10.70	4	2,648	0.15%
2022/08/18	0	0.00	2	10.45	10.45	-2	2,626	-0.08%
2022/08/17	0	0.00	2	10.50	10.40	-2	2,661	-0.08%
2022/08/16	0	0.00	1	10.55	10.35	-1	2,798	-0.04%
2022/08/12	0	10.25	0	0.00	10.30	0	3,096	0.00%
2022/08/11	0	0.00	3	10.40	10.15	-3	3,110	-0.10%
2022/08/10	0	0.00	3	10.15	10.10	-3	3,125	-0.10%
2022/08/09	20	10.15	0	0.00	10.05	20	3,139	0.64%
2022/08/03	1	9.98	0	0.00	9.96	1	3,145	0.03%
2022/08/02	5	10.20	0	0.00	10.10	5	3,148	0.16%
2022/08/01	6	10.20	3	10.35	10.35	3	3,154	0.10%
2022/07/29	0	0.00	7	10.17	10.15	-7	3,139	-0.22%
2022/07/28	2	10.25	4	10.18	10.10	-2	3,145	-0.06%
2022/07/22	0	0.00	6	10.16	10.10	-6	3,132	-0.19%
2022/07/21	2	9.93	0	0.00	10.10	2	3,151	0.06%
2022/07/20	0	0.00	2	9.93	9.94	-2	3,142	-0.06%
2022/07/19	0	0.00	2	9.92	9.92	-2	3,151	-0.06%
2022/07/15	0	0.00	1	9.36	9.46	-1	3,149	-0.03%
2022/07/14	0	0.00	2	9.40	9.40	-2	3,157	-0.06%
2022/07/12	1	8.90	30	9.00	8.91	-29	3,182	-0.91%
2022/07/07	0.2	9.03	0	0.00	9.22	0.2	3,180	0.01%
2022/07/05	0	9.20	0	0.00	9.16	0	3,185	0.00%
2022/06/30	1	9.71	0	0.00	9.68	1	3,217	0.03%
2022/06/28	0	0.00	30	10.20	10.10	-30	3,243	-0.93%
2022/06/27	20	10.30	0	0.00	10.25	20	3,251	0.62%
2022/06/24	0.1	10.00	0	0.00	10.00	0.1	3,266	0.00%
2022/06/20	1.1	9.98	0	0.00	9.66	1.1	3,264	0.03%
2022/06/16	0	0.00	0.3	10.35	10.10	-0.3	3,230	-0.01%
2022/06/13	0	0.00	10	10.20	10.15	-10	3,251	-0.31%
2022/06/09	50	10.70	50	10.65	10.60	0	3,235	0.00%
2022/06/07	0	10.55	0	0.00	10.50	0	3,216	0.00%
2022/06/02	5	10.80	0	0.00	10.75	5	3,155	0.16%
2022/05/31	4	10.64	0	0.00	10.65	4	2,886	0.14%
2022/05/30	0	0.00	10	10.50	10.40	-10	2,659	-0.38%
2022/05/27	0	0.00	20	10.40	10.45	-20	2,700	-0.74%
2022/05/24	7	10.39	0	0.00	10.25	7	2,575	0.27%
2022/05/23	62	11.05	0	0.00	10.90	62	2,451	2.53%
2022/05/19	7	10.79	0	0.00	10.85	7	2,164	0.32%
2022/05/17	3	10.58	0	0.00	10.65	3	2,150	0.14%
2022/05/13	1	10.10	0	0.00	10.40	1	2,197	0.05%
2022/05/12	2	10.00	0	0.00	10.00	2	2,207	0.09%
2022/05/10	0	0.00	10	10.30	10.40	-10	2,291	-0.44%
2022/05/09	1	10.30	0	0.00	10.30	1	2,352	0.04%
2022/05/06	0	10.75	0	0.00	10.75	0	2,403	0.00%
2022/04/29	4	10.73	0	0.00	10.60	4	2,523	0.16%
2022/04/28	2	10.68	0	0.00	10.80	2	2,560	0.08%
2022/04/27	5	10.41	0	0.00	10.70	5	2,599	0.19%
2022/04/26	2	10.75	0	0.00	10.75	2	2,597	0.08%
2022/04/25	5	10.84	5	10.80	10.75	0	2,627	0.00%
2022/04/21	2	11.35	0	0.00	11.25	2	2,739	0.07%
2022/04/20	5	11.26	0	0.00	11.30	5	2,815	0.18%
2022/04/19	2	11.30	0	0.00	11.20	2	3,010	0.07%
2022/04/18	2	10.90	0	0.00	10.90	2	3,160	0.06%
2022/04/14	0	11.30	0	0.00	11.15	0	3,739	0.00%
2022/04/13	0	0.00	30	11.27	11.35	-30	3,916	-0.77%
2022/04/12	2	11.00	0	0.00	11.05	2	4,330	0.05%
2022/04/07	10.1	11.65	0	0.00	11.45	10.1	6,608	0.15%
2022/04/06	1	11.80	0	0.00	11.90	1	6,749	0.01%
2022/04/01	1	11.90	0	0.00	11.95	1	7,088	0.01%
2022/03/29	2	12.40	1	12.35	12.30	1	7,276	0.01%
2022/03/28	1	12.50	1	12.60	12.60	0	7,773	0.00%
2022/03/25	1	12.75	1	12.85	12.85	0	7,848	0.00%
2022/03/24	1	12.85	1	13.00	12.95	0	7,888	0.00%
2022/03/23	20	13.05	0	0.00	13.00	20	8,054	0.25%
2022/03/22	0	0.00	6	13.03	13.10	-6	8,294	-0.07%
2022/03/21	51	13.11	0	0.00	12.90	51	9,065	0.56%
2022/03/09	0	0.00	1	12.70	12.80	-1	11,254	-0.01%
2022/03/08	10	12.20	11	12.39	12.15	-1	11,217	-0.01%
2022/03/07	0	0.00	20	12.15	12.20	-20	11,190	-0.18%
2022/03/04	0	0.00	19	12.85	12.80	-19	11,281	-0.17%
2022/03/02	11	13.17	1	12.95	13.00	10	11,335	0.09%
2022/03/01	29	13.13	2	13.00	13.15	27	11,239	0.24%
2022/02/24	5	12.89	30	12.95	12.85	-25	11,276	-0.22%
2022/02/23	0	0.00	1	13.55	13.55	-1	11,268	-0.01%
2022/02/22	13	13.59	3	13.55	13.60	10	11,281	0.09%
2022/02/21	15	13.93	1	13.85	14.00	14	11,304	0.12%
2022/02/18	0	0.00	4	13.80	13.85	-4	11,289	-0.04%
2022/02/17	6	14.05	13	13.98	13.85	-7	11,282	-0.06%
2022/02/16	5	14.12	1	14.35	14.10	4	11,265	0.04%
2022/02/15	0	0.00	10	14.15	13.90	-10	11,272	-0.09%
2022/02/14	0	0.00	20	13.85	13.90	-20	11,236	-0.18%
2022/02/11	20	14.30	5	14.40	14.30	15	11,205	0.13%
2022/02/10	0	0.00	100	14.40	14.20	-100	11,154	-0.90%
2022/02/08	0	0.00	2	13.90	14.00	-2	11,059	-0.02%
2022/02/07	1	13.45	1	13.10	13.45	0	11,009	0.00%
2022/01/26	13	12.80	6	12.85	12.70	7	10,980	0.06%
2022/01/25	2	12.80	0	0.00	12.75	2	10,972	0.02%
2022/01/19	16	13.57	16	13.62	13.60	0	10,860	0.00%
2022/01/18	1	13.70	1	14.00	13.75	0	10,828	0.00%
2022/01/17	9	13.59	9	13.50	13.65	0	10,791	0.00%
2022/01/14	14	13.28	12	13.34	13.35	2	10,755	0.02%
2022/01/13	1	13.80	0	0.00	13.70	1	10,673	0.01%
2022/01/12	18	14.12	18	14.18	14.00	0	10,594	0.00%
2022/01/10	44	14.82	0	0.00	14.40	44	10,207	0.43%
2022/01/07	19	14.82	17	14.79	14.55	2	9,773	0.02%
2022/01/06	8	14.78	28	15.11	15.15	-20	9,598	-0.21%
2022/01/05	15	15.22	13	15.73	14.90	2	9,413	0.02%
2022/01/04	19	15.55	8	15.66	15.10	11	8,986	0.12%
2022/01/03	82	16.00	23	16.12	16.10	59	8,602	0.69%
2021/12/30	5	15.25	179	15.28	16.00	-174	7,340	-2.37%	大賣/鉅額交易
2021/12/29	1	14.60	0	0.00	14.55	1	6,655	0.02%
2021/12/28	94	14.81	3	14.90	14.60	91	6,490	1.40%
2021/12/27	0	0.00	6	14.48	14.45	-6	6,159	-0.10%
2021/12/24	2	14.05	0	0.00	14.10	2	6,077	0.03%
2021/12/23	68	14.20	20	14.25	14.35	48	6,005	0.80%
2021/12/22	1	14.50	6	14.63	14.30	-5	5,924	-0.08%
2021/12/21	10	14.30	0	0.00	13.95	10	5,385	0.19%
2021/12/20	1	14.20	1	14.10	14.10	0	5,307	0.00%
2021/12/17	3	13.98	8	14.03	14.00	-5	5,250	-0.10%
2021/12/16	4	14.80	9	14.85	14.85	-5	5,064	-0.10%
2021/12/15	45	14.70	44	14.84	14.60	1	4,812	0.02%
2021/12/14	30.1	15.51	50	15.84	14.10	-19.9	4,038	-0.49%
2021/12/13	10	15.30	7	15.01	15.55	3	3,048	0.10%
2021/12/10	57	13.41	37	14.03	14.15	20	2,758	0.72%
2021/12/09	10	12.38	9	12.83	12.90	1	2,045	0.05%
2021/12/08	0	0.00	1	11.45	11.75	-1	1,838	-0.05%
2021/12/06	0	0.00	10	11.50	11.45	-10	1,682	-0.59%
2021/11/29	2	10.70	2	10.75	10.70	0	1,549	0.00%
2021/11/26	6	10.99	0	0.00	10.90	6	1,524	0.39%
2021/11/25	5	11.50	0	0.00	11.50	5	1,465	0.34%
2021/11/23	0	0.00	1	11.40	11.25	-1	1,424	-0.07%
2021/11/18	1	11.55	0	0.00	11.50	1	1,294	0.08%
2021/11/16	1	11.00	0	0.00	10.90	1	1,240	0.08%
2021/11/15	0	0.00	1	10.85	10.85	-1	1,236	-0.08%
2021/11/12	1	10.90	0	0.00	10.90	1	1,226	0.08%
2021/11/11	0	0.00	2	11.30	11.25	-2	1,194	-0.17%
2021/11/05	0	0.00	10	11.24	11.25	-10	1,265	-0.79%
2021/11/04	0	0.00	1	11.15	11.10	-1	1,268	-0.08%
2021/11/03	0	0.00	20	11.18	11.15	-20	1,273	-1.57%
2021/11/02	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/10/20	3	10.80	0	0.00	10.80	3	1,380	0.22%
2021/10/19	0	0.00	1	10.90	10.90	-1	1,406	-0.07%
2021/10/07	1.2	10.60	0	0.00	10.55	1.2	1,713	0.07%
2021/10/04	1	10.60	0	0.00	10.20	1	1,738	0.06%
2021/10/01	1	10.95	0	0.00	10.85	1	1,715	0.06%
2021/09/30	1	11.15	0	0.00	11.20	1	1,703	0.06%
2021/09/29	5	11.10	0	0.00	11.15	5	1,707	0.29%
2021/09/28	1	11.45	0	0.00	11.45	1	1,721	0.06%
2021/09/09	1	11.10	0	0.00	11.20	1	1,861	0.05%
2021/09/07	1	11.25	0	0.00	11.35	1	1,830	0.05%
2021/09/06	0	0.00	11	11.60	11.40	-11	1,825	-0.60%
2021/09/01	0	0.00	1	12.00	12.00	-1	1,827	-0.05%
2021/08/31	0.1	12.05	4	11.90	11.90	-4	1,861	-0.21%
2021/08/25	0	0.00	1	12.25	12.15	-1	1,883	-0.05%
2021/08/19	3	11.53	0	0.00	11.40	3	1,928	0.16%
2021/08/17	1	11.80	0	0.00	11.60	1	1,937	0.05%
2021/08/16	2	11.93	10	12.00	11.90	-8	1,948	-0.41%
2021/08/13	5	12.35	5	12.64	12.25	0	1,972	0.00%
2021/08/12	7	12.61	7	12.55	12.65	0	1,974	0.00%
2021/08/11	3	12.53	0	0.00	12.50	3	1,996	0.15%
2021/08/06	1	13.40	0	0.00	13.35	1	2,058	0.05%
2021/08/05	1	13.55	0	0.00	13.55	1	2,111	0.05%
2021/08/04	10	13.95	0	0.00	14.10	10	2,129	0.47%
2021/07/26	0	0.00	10	14.10	14.05	-10	2,533	-0.39%
2021/07/22	0	0.00	3	13.72	13.80	-3	2,696	-0.11%
2021/07/21	2	13.25	0	0.00	13.15	2	2,834	0.07%
2021/07/20	2	13.53	0	0.00	13.45	2	3,015	0.07%
2021/07/19	5	14.30	0	0.00	14.25	5	3,107	0.16%
2021/07/16	0.2	13.80	1	13.75	13.60	-0.8	3,274	-0.02%
2021/07/15	1	13.35	0	0.00	13.45	1	3,479	0.03%
2021/07/08	0	0.00	2	13.70	13.40	-2	3,902	-0.05%
2021/07/07	1	13.35	0	0.00	13.25	1	3,992	0.03%
2021/07/06	1	13.45	0	0.00	13.50	1	4,159	0.02%
2021/07/05	10	13.70	0	0.00	13.75	10	4,274	0.23%
2021/07/01	0	0.00	1	13.65	13.25	-1	4,421	-0.02%
2021/06/29	1	13.45	0	0.00	13.40	1	4,776	0.02%
2021/06/28	3	13.67	1	13.80	13.75	2	5,029	0.04%
2021/06/25	1	13.85	1	14.15	14.15	0	5,310	0.00%
2021/06/09	0	0.00	1	13.80	13.70	-1	6,371	-0.02%
2021/05/31	0	0.00	1	14.05	13.80	-1	6,353	-0.02%
2021/05/28	0	0.00	1	13.70	13.65	-1	6,333	-0.02%
2021/05/26	0	0.00	31	13.48	13.55	-31	6,377	-0.49%
2021/05/20	10	12.60	0	0.00	12.50	10	6,484	0.15%
2021/05/18	5	11.45	0	0.00	12.30	5	6,486	0.08%
2021/05/17	0	0.00	2	11.30	11.20	-2	6,454	-0.03%
2021/05/14	1	12.35	0	0.00	12.40	1	6,392	0.02%
2021/05/13	12	11.74	0	0.00	12.45	12	6,367	0.19%
2021/05/12	17	13.04	6	13.20	12.70	11	6,401	0.17%
2021/05/11	1	14.10	0	0.00	14.05	1	6,343	0.02%
2021/05/10	0	0.00	3	15.30	15.60	-3	6,320	-0.05%
2021/05/07	0	0.00	5	14.40	14.90	-5	6,300	-0.08%
2021/05/06	0	0.00	11	14.53	14.35	-11	6,262	-0.18%
2021/05/04	2	15.25	0	0.00	14.80	2	6,154	0.03%
2021/05/03	3	16.13	0	0.00	15.85	3	6,039	0.05%
2021/04/29	2	17.18	1	17.55	17.05	1	5,940	0.02%
2021/04/28	2	17.55	5	17.50	17.75	-3	5,858	-0.05%
2021/04/27	3	17.75	0	0.00	17.70	3	5,780	0.05%
2021/04/26	2	18.20	12	18.67	18.25	-10	5,597	-0.18%
2021/04/23	0	0.00	3	17.10	18.00	-3	5,401	-0.06%
2021/04/22	30	18.34	52	18.02	17.00	-22	5,269	-0.42%
2021/04/21	13	18.37	90	18.16	18.35	-77	5,031	-1.53%
2021/04/20	0	0.00	10	17.70	17.40	-10	4,900	-0.20%
2021/04/19	0	0.00	108	17.24	17.25	-108	4,883	-2.21%	大賣/鉅額交易
2021/04/16	1	17.40	0	0.00	17.40	1	4,822	0.02%
2021/04/15	0	0.00	2	17.40	17.45	-2	4,768	-0.04%
2021/04/14	10	16.50	41	16.09	16.75	-31	4,583	-0.68%
2021/04/13	3	17.38	5	17.05	16.90	-2	4,557	-0.04%
2021/04/12	6	17.43	27	18.05	17.70	-21	4,493	-0.47%
2021/04/09	0	0.00	25	17.77	17.35	-25	4,339	-0.58%
2021/04/08	8	17.30	1	17.40	17.30	7	4,247	0.16%
2021/04/07	2	17.13	74	17.09	17.35	-72	4,208	-1.71%
2021/04/06	3	17.05	37	17.12	16.85	-34	4,178	-0.81%
2021/04/01	5	17.15	130	17.11	17.00	-125	4,311	-2.90%	大賣/鉅額交易
2021/03/31	0	0.00	88	16.78	16.85	-88	4,099	-2.15%
2021/03/30	111	16.42	7	15.93	16.10	104	3,892	2.67%	大買/鉅額交易
2021/03/29	250	15.53	10	15.65	15.40	240	3,593	6.68%	大買/鉅額交易
2021/03/26	7	14.70	0	0.00	14.80	7	3,579	0.20%
2021/03/25	1	14.70	9	14.60	14.55	-8	3,595	-0.22%
2021/03/24	5	14.95	0	0.00	14.90	5	3,567	0.14%
2021/03/23	4	15.41	82	15.66	15.10	-78	3,541	-2.20%
2021/03/22	10	15.56	6	15.51	15.55	4	3,447	0.12%
2021/03/19	106	15.28	3	15.25	15.00	103	3,346	3.08%	大買/鉅額交易
2021/03/18	18	15.25	40	15.30	15.30	-22	3,049	-0.72%
2021/03/17	0	0.00	10	13.90	13.95	-10	2,838	-0.35%
2021/03/16	1	14.05	0	0.00	14.05	1	2,875	0.03%
2021/03/15	5	14.21	0	0.00	14.20	5	2,941	0.17%
2021/03/11	0	0.00	1	14.10	14.05	-1	3,131	-0.03%
2021/03/09	0	0.00	1	13.70	13.65	-1	3,383	-0.03%
2021/03/05	3	13.58	0	0.00	13.50	3	3,730	0.08%
2021/03/04	1	13.80	0	0.00	13.95	1	3,922	0.03%
2021/03/03	0	0.00	0.2	14.10	14.10	-0.2	3,955	-0.01%
2021/03/02	2	14.45	0	0.00	13.85	2	3,969	0.05%
2021/02/26	2	14.10	3	13.93	14.20	-1	3,976	-0.03%
2021/02/25	3	14.13	12.4	14.20	14.00	-9.4	3,985	-0.23%
2021/02/24	0	0.00	3	14.18	13.95	-3	4,016	-0.07%
2021/02/23	7	14.03	0	0.00	14.10	7	4,399	0.16%
2021/02/05	3	12.63	5	12.77	12.60	-2	4,589	-0.04%
2021/02/04	0	0.00	10	12.85	12.70	-10	4,590	-0.22%
2021/02/03	2	12.45	2	13.10	13.00	0	4,579	0.00%
2021/02/01	2	12.30	5	12.43	12.75	-3	4,465	-0.07%
2021/01/28	0	0.00	10	12.35	12.30	-10	4,375	-0.23%
2021/01/21	1	12.40	0	0.00	12.40	1	4,341	0.02%
2021/01/20	14	12.76	24	12.76	12.50	-10	4,325	-0.23%
2021/01/19	41	13.38	3	13.30	13.20	38	4,281	0.89%
2021/01/18	7	13.29	4	13.30	13.30	3	4,270	0.07%
2021/01/13	0	0.00	45	13.95	14.00	-45	4,188	-1.07%
2021/01/12	6	13.38	10	14.00	13.30	-4	4,103	-0.10%
2021/01/11	2	13.75	0	0.00	13.80	2	4,076	0.05%
2021/01/08	4	13.70	11	13.71	13.60	-7	4,066	-0.17%
2021/01/05	10	14.45	0	0.00	14.30	10	4,033	0.25%
2020/12/31	2	14.05	6.2	14.06	14.10	-4.2	3,966	-0.11%
2020/12/29	1	14.50	10	14.47	14.50	-9	3,900	-0.23%
2020/12/28	10	15.10	1	14.40	14.85	9	3,815	0.24%
2020/12/24	0	0.00	1	14.50	14.05	-1	3,515	-0.03%
2020/12/21	3	13.55	0	0.00	13.60	3	3,323	0.09%
2020/12/15	1	13.75	0	0.00	13.65	1	3,289	0.03%
2020/12/11	1	13.55	1	13.60	13.60	0	3,222	0.00%
2020/12/10	2	14.13	0	0.00	13.95	2	3,164	0.06%
2020/12/09	23	14.10	0	0.00	14.10	23	3,119	0.74%
2020/12/07	0	0.00	2	14.70	14.25	-2	3,048	-0.07%
2020/12/04	6	14.42	7	14.29	14.50	-1	2,894	-0.03%
2020/12/03	0	0.00	5	13.70	13.65	-5	2,678	-0.19%
2020/12/02	6	14.09	6	13.82	13.90	0	2,725	0.00%
2020/12/01	23	14.23	14	14.11	14.30	9	2,750	0.33%
2020/11/30	0	0.00	24	13.72	13.70	-24	2,681	-0.89%
2020/11/27	0	0.00	2	12.85	12.95	-2	2,474	-0.08%
2020/11/26	0	0.00	1	12.80	12.70	-1	2,480	-0.04%
2020/11/23	0	0.00	5	12.40	12.65	-5	2,395	-0.21%
2020/11/20	13	13.03	0	0.00	12.65	13	2,329	0.56%
2020/11/19	10	12.90	0	0.00	12.90	10	1,896	0.53%
2020/11/18	0	0.00	1	11.70	11.75	-1	1,573	-0.06%
2020/11/13	0	0.00	1	11.40	11.50	-1	1,593	-0.06%
2020/11/09	0	0.00	2	11.25	11.25	-2	1,624	-0.12%
2020/11/05	4	11.10	1	11.20	11.10	3	1,645	0.18%
2020/11/04	2	11.05	0	0.00	11.15	2	1,658	0.12%
2020/11/02	0	0.00	3	10.90	10.85	-3	1,683	-0.18%
2020/10/26	0	0.00	2	11.75	11.70	-2	1,818	-0.11%
2020/10/23	2	11.55	1	11.70	11.70	1	1,817	0.06%
2020/10/15	9	12.13	4	11.83	11.80	5	1,877	0.27%
2020/10/14	0	0.00	5	11.75	11.85	-5	1,837	-0.27%
2020/09/25	5	11.10	0	0.00	10.65	5	2,363	0.21%
2020/09/24	5	11.30	0	0.00	11.20	5	2,353	0.21%
2020/09/21	5	12.15	1	12.20	12.00	4	2,356	0.17%
2020/09/18	10	12.00	0	0.00	11.95	10	2,341	0.43%
2020/09/17	10	11.95	1	12.00	11.95	9	2,337	0.38%
2020/09/11	1	11.60	0	0.00	11.60	1	2,413	0.04%
2020/09/04	4	11.90	2	12.55	12.50	2	2,284	0.09%
2020/08/27	1	11.05	0	0.00	11.10	1	2,112	0.05%
2020/08/25	0	0.00	0.5	11.05	10.75	-0.5	2,101	-0.02%
2020/08/17	0	0.00	11	11.66	11.70	-11	2,075	-0.53%
2020/08/12	0	0.00	1	11.20	11.25	-1	2,032	-0.05%
2020/08/10	10	11.50	10	11.42	11.40	0	2,035	0.00%
2020/07/28	0	0.00	30	11.25	10.75	-30	1,958	-1.53%
2020/07/24	0	0.00	1	11.45	11.25	-1	1,988	-0.05%
2020/07/13	0	0.00	5	11.90	12.20	-5	2,016	-0.25%
2020/07/10	0	0.00	5	11.90	11.80	-5	2,011	-0.25%
2020/07/09	2	12.40	0	0.00	12.25	2	1,988	0.10%
2020/07/08	12	13.01	2	12.80	12.65	10	1,940	0.52%
2020/07/06	0	0.00	5	11.25	11.25	-5	1,610	-0.31%
2020/06/18	0	0.00	1	10.65	10.95	-1	1,633	-0.06%
2020/06/05	10	10.95	1	11.35	11.55	9	1,780	0.51%
2020/06/04	10	10.85	1	10.90	10.55	9	1,705	0.53%
2020/06/03	0	0.00	4	10.74	10.75	-4	1,725	-0.23%
2020/05/15	0	0.00	1	10.85	10.70	-1	1,881	-0.05%
2020/05/07	0	0.00	1	11.60	11.60	-1	1,826	-0.05%
2020/04/21	0	0.00	0.4	10.90	10.85	-0.4	1,784	-0.02%
2020/04/17	7	11.60	0	0.00	11.30	7	1,833	0.38%
2020/04/15	12	11.03	1	11.20	11.25	11	1,812	0.61%
2020/04/13	0	0.00	2	10.33	10.45	-2	1,826	-0.11%
2020/04/09	20	10.38	3	10.35	10.35	17	1,909	0.89%
2020/04/06	3	10.10	0	0.00	10.00	3	1,996	0.15%
2020/03/27	0	0.00	1	9.01	9.25	-1	1,890	-0.05%
2020/03/18	0	0.00	2	9.00	8.51	-2	1,893	-0.11%
2020/03/13	1	10.50	4	10.45	10.50	-3	1,807	-0.17%
2020/03/12	3	12.08	0	0.00	11.60	3	1,760	0.17%
2020/03/10	10	12.60	0	0.00	13.15	10	1,731	0.58%
2020/03/09	113	13.26	0	0.00	12.90	113	1,701	6.64%	大買/鉅額交易
2020/03/06	107	13.95	0	0.00	13.70	107	1,661	6.44%	大買/鉅額交易
2020/03/05	0	0.00	3	13.95	13.95	-3	1,566	-0.19%
2020/03/02	0	0.00	51	12.85	12.90	-51	1,444	-3.53%
2020/02/24	10	13.85	0	0.00	13.80	10	1,438	0.70%
2020/02/20	0	0.00	1	14.20	14.15	-1	1,436	-0.07%
2020/02/19	0	0.00	1	14.30	14.20	-1	1,435	-0.07%
2020/02/11	11	14.15	0	0.00	14.15	11	1,484	0.74%
2020/02/10	3	13.90	10	13.90	13.90	-7	1,479	-0.47%
2020/02/07	9	14.05	0	0.00	14.15	9	1,474	0.61%
2020/02/03	8	13.50	0	0.00	13.70	8	1,471	0.54%
2020/01/30	10	14.90	0	0.00	14.85	10	1,448	0.69%
2020/01/16	5	16.95	0	0.00	16.85	5	1,412	0.35%
2020/01/14	9	16.76	0	0.00	16.75	9	1,386	0.65%
2020/01/13	4	16.20	0	0.00	16.50	4	1,318	0.30%
2020/01/07	5	15.91	0	0.00	16.15	5	1,274	0.39%
2020/01/03	0	0.00	10	16.50	16.65	-10	1,230	-0.81%
2020/01/02	0	0.00	2	16.40	16.50	-2	1,195	-0.17%
2019/12/23	0	0.00	1	15.35	15.15	-1	1,253	-0.08%
2019/12/16	0	0.00	80	15.25	15.25	-80	1,236	-6.47%
2019/12/11	2	15.05	0	0.00	15.10	2	1,154	0.17%
2019/11/28	40	15.05	0	0.00	15.10	40	1,173	3.41%
2019/11/04	0	0.00	2	16.65	16.65	-2	1,149	-0.17%
2019/10/21	0	0.00	10	17.65	17.65	-10	1,199	-0.83%
2019/10/14	0	0.00	1	17.65	17.65	-1	1,231	-0.08%
2019/10/08	2	17.73	0	0.00	17.80	2	1,239	0.16%
2019/10/04	38	18.73	6	18.68	18.65	32	1,205	2.65%
2019/10/02	5	18.15	0	0.00	18.15	5	1,111	0.45%
2019/10/01	0	0.00	200	17.97	18.10	-200	1,111	-18.00%	大賣/鉅額交易
2019/09/26	0	0.00	100	18.00	17.90	-100	1,131	-8.84%
2019/09/25	0	0.00	59.7	18.06	18.10	-59.7	1,204	-4.96%
2019/09/24	0	0.00	100	18.30	18.30	-100	1,206	-8.29%
2019/09/23	0	0.00	200	17.94	18.20	-200	1,185	-16.86%	大賣/鉅額交易
2019/09/20	0	0.00	100	17.51	17.40	-100	1,136	-8.80%
2019/09/19	0	0.00	50	17.48	17.45	-50	1,158	-4.31%
2019/09/18	0	0.00	50	17.34	17.50	-50	1,172	-4.26%
2019/09/12	0	0.00	50	17.64	17.80	-50	1,188	-4.21%
2019/09/11	1	17.45	50	17.54	17.35	-49	1,218	-4.02%
2019/09/03	19	18.24	0	0.00	18.00	19	1,240	1.53%
2019/08/30	1	18.10	1	18.05	18.10	0	1,247	0.00%
2019/08/26	0	0.00	9	17.00	17.00	-9	1,249	-0.72%
2019/08/23	0	0.00	9	17.30	17.35	-9	1,288	-0.70%
2019/08/22	0	0.00	9	17.55	17.40	-9	1,293	-0.70%
2019/08/21	0	0.00	9	17.50	17.35	-9	1,297	-0.69%
2019/08/20	0	0.00	9	17.35	17.35	-9	1,303	-0.69%
2019/08/19	0	0.00	10	17.25	17.25	-10	1,312	-0.76%
2019/08/16	0	0.00	9.2	17.30	17.30	-9.2	1,328	-0.69%
2019/08/15	0	0.00	9	17.05	17.00	-9	1,341	-0.67%
2019/08/14	0	0.00	9	17.15	17.05	-9	1,348	-0.67%
2019/08/13	0	0.00	1	16.40	17.05	-1	1,349	-0.07%
2019/08/06	0	0.00	8	16.10	16.20	-8	1,392	-0.57%
2019/08/01	0	0.00	9	17.90	17.85	-9	1,416	-0.64%
2019/07/31	0	0.00	9	18.20	18.10	-9	1,424	-0.63%
2019/07/30	0	0.00	9	18.60	18.15	-9	1,432	-0.63%
2019/07/29	0	0.00	9	18.75	18.55	-9	1,463	-0.61%
2019/07/26	0	0.00	10	18.70	18.65	-10	1,474	-0.68%
2019/07/25	0	0.00	9	18.50	18.55	-9	1,495	-0.60%
2019/07/11	0	0.00	1	18.85	18.85	-1	2,482	-0.04%
2019/07/08	0	0.00	1	18.95	18.95	-1	2,886	-0.03%
2019/06/27	0	0.00	1	19.05	18.95	-1	3,214	-0.03%
2019/06/21	0	0.00	1	19.45	19.55	-1	3,581	-0.03%
2019/06/20	20	19.70	20	19.60	19.60	0	3,676	0.00%
2019/06/19	1	19.50	0	0.00	19.55	1	3,892	0.03%
2019/06/05	0	0.00	5	19.30	19.10	-5	4,921	-0.10%
2019/05/24	0	0.00	20	18.20	18.15	-20	6,510	-0.31%
2019/05/22	0	0.00	2	18.10	17.90	-2	6,934	-0.03%
2019/05/17	0	0.00	18	18.05	17.40	-18	7,548	-0.24%
2019/05/16	5	18.10	0	0.00	18.00	5	8,159	0.06%
2019/05/15	5	18.40	0	0.00	18.30	5	8,498	0.06%
2019/05/14	23	17.64	0	0.00	18.15	23	8,557	0.27%
2019/05/13	0	0.00	10	17.95	17.75	-10	8,610	-0.12%
2019/05/07	3	19.10	0	0.00	19.10	3	8,754	0.03%
2019/05/06	1	18.85	3	18.88	18.90	-2	8,890	-0.02%
2019/05/03	0	0.00	8	19.60	19.50	-8	8,868	-0.09%
2019/04/30	1	19.20	2	19.83	19.30	-1	8,840	-0.01%
2019/04/29	1	20.10	4	20.65	20.00	-3	8,788	-0.03%
2019/04/26	2	20.50	0	0.00	20.55	2	8,746	0.02%
2019/04/24	1	21.00	12	21.05	20.85	-11	8,691	-0.13%
2019/04/23	2	21.90	17	21.85	21.65	-15	8,579	-0.17%
2019/04/18	2	20.95	0	0.00	20.70	2	8,058	0.02%
2019/04/16	7	21.98	3	22.33	21.85	4	7,921	0.05%
2019/04/15	30	21.70	30	21.63	21.60	0	7,713	0.00%
2019/04/11	0	0.00	7	21.49	21.10	-7	7,598	-0.09%
2019/04/03	1	21.45	5	21.30	21.15	-4	7,446	-0.05%
2019/04/01	5	20.55	0	0.00	20.40	5	7,315	0.07%
2019/03/29	1	20.45	0	0.00	20.60	1	7,273	0.01%
2019/03/27	0	0.00	10	21.10	20.85	-10	7,371	-0.14%
2019/03/26	15	21.57	1	21.50	21.30	14	7,649	0.18%
2019/03/25	26	20.53	20	20.70	21.05	6	7,476	0.08%
2019/03/22	40	22.15	40	21.26	21.30	0	7,428	0.00%
2019/03/21	0	0.00	13	21.21	22.15	-13	7,226	-0.18%
2019/03/20	0	0.00	0	20.90	20.90	0	7,022	0.00%
2019/03/19	2	20.80	15	20.85	20.75	-13	7,005	-0.19%
2019/03/18	17	21.42	10	21.05	21.15	7	6,945	0.10%
2019/03/15	0	0.00	1	20.90	20.70	-1	6,757	-0.01%
2019/03/14	11	20.53	2	20.45	20.55	9	6,726	0.13%
2019/03/13	5	21.15	0	0.00	20.70	5	6,777	0.07%
2019/03/12	3	20.30	0	0.00	20.30	3	6,556	0.05%
2019/03/11	0	0.00	1	20.60	20.40	-1	6,594	-0.02%
2019/03/08	10	20.80	1	20.75	20.50	9	6,674	0.13%
2019/03/07	0	0.00	3	21.00	20.80	-3	6,451	-0.05%
2019/03/06	2	20.90	0	0.00	20.75	2	6,282	0.03%
2019/03/04	5	20.75	29	20.78	20.90	-24	6,402	-0.37%
2019/02/27	25	20.59	20	20.95	20.60	5	6,134	0.08%
2019/02/26	10	19.90	1	19.90	19.90	9	5,759	0.16%
2019/02/25	10	19.80	0	0.00	20.20	10	5,731	0.17%
2019/02/22	17	20.52	27	20.66	20.25	-10	5,680	-0.18%
2019/02/20	17	20.01	0	0.00	20.15	17	5,470	0.31%
2019/02/19	11	19.70	9	19.93	19.90	2	5,320	0.04%
2019/02/18	2	21.00	49	20.89	20.30	-47	5,299	-0.89%
2019/02/15	103	19.99	66	19.77	19.75	37	5,062	0.73%	大買/
2019/02/14	13	19.05	24	19.18	19.55	-11	4,542	-0.24%
2019/02/13	10	17.83	0	0.00	17.80	10	4,384	0.23%
2019/01/30	0	0.00	1	17.00	17.00	-1	4,689	-0.02%
2019/01/28	0	0.00	2	16.85	17.05	-2	4,912	-0.04%
2019/01/25	0	0.00	20	17.18	17.10	-20	5,187	-0.39%
2019/01/24	1	16.45	0	0.00	16.40	1	5,139	0.02%
2019/01/15	0	0.00	2	16.35	16.55	-2	5,809	-0.03%
2019/01/14	0	0.00	2	16.15	15.90	-2	5,862	-0.03%
2019/01/09	0	0.00	5	16.50	16.40	-5	5,954	-0.08%
2019/01/08	0	0.00	1	16.40	16.30	-1	5,981	-0.02%
2019/01/07	2	16.35	11	16.16	16.40	-9	6,030	-0.15%
2019/01/03	1	16.30	2	16.25	16.20	-1	6,201	-0.02%
2019/01/02	0	0.00	2	16.15	16.15	-2	6,367	-0.03%
2018/12/28	0	0.00	4	16.05	16.05	-4	6,500	-0.06%
2018/12/27	2	16.63	0	0.00	16.50	2	6,529	0.03%
2018/12/25	6	16.63	0	0.00	16.50	6	6,623	0.09%
2018/12/24	3	17.10	0	0.00	17.15	3	6,751	0.04%
2018/12/21	0	0.00	4	17.40	17.30	-4	6,885	-0.06%
2018/12/20	2	17.70	7	17.76	17.15	-5	7,010	-0.07%
2018/12/19	40	18.81	40	18.35	18.35	0	6,916	0.00%
2018/12/18	42	17.50	20	17.48	17.50	22	6,619	0.33%
2018/12/17	15	17.14	3	17.25	17.05	12	6,574	0.18%
2018/12/14	0	0.00	6	16.94	16.90	-6	6,543	-0.09%
2018/12/13	1	17.05	0	0.00	17.10	1	6,541	0.02%
2018/12/12	1	17.00	0	0.00	17.10	1	6,567	0.02%
2018/12/11	1	17.05	0	0.00	16.85	1	6,585	0.02%
2018/12/10	0	0.00	5	16.90	16.70	-5	6,789	-0.07%
2018/12/07	0	0.00	1	17.25	17.40	-1	6,846	-0.01%
2018/12/06	1	16.80	0	0.00	16.80	1	6,864	0.01%
2018/12/05	1	18.05	0	0.00	18.30	1	6,779	0.01%
2018/12/04	7	18.91	3	18.83	18.50	4	6,829	0.06%
2018/12/03	9	18.72	22	18.38	18.50	-13	6,770	-0.19%
2018/11/30	27	18.05	0	0.00	17.85	27	6,647	0.41%
2018/11/29	7	17.86	6	17.75	17.60	1	6,593	0.02%
2018/11/28	12	17.75	19	17.93	17.70	-7	6,479	-0.11%
2018/11/27	2	16.90	2	16.95	17.20	0	6,256	0.00%
2018/11/26	2	16.55	0	0.00	16.55	2	6,309	0.03%
2018/11/21	4	16.83	5	17.08	17.10	-1	6,290	-0.02%
2018/11/20	15	17.14	0	0.00	16.80	15	6,274	0.24%
2018/11/16	0	0.00	2	16.85	16.55	-2	6,064	-0.03%
2018/11/15	9	17.05	0	0.00	16.50	9	6,016	0.15%
2018/11/13	0	0.00	3	16.23	17.00	-3	5,903	-0.05%
2018/11/12	5	16.93	0	0.00	16.80	5	5,826	0.09%
2018/11/09	2	17.15	0	0.00	17.15	2	5,681	0.04%
2018/11/08	31	16.50	30	16.45	16.45	1	5,594	0.02%
2018/11/07	61	16.52	61	16.30	16.30	0	5,495	0.00%
2018/11/06	50	16.71	62	16.38	16.30	-12	5,555	-0.22%
2018/11/05	114	16.82	115	16.86	16.70	-1	5,505	-0.02%	大買/大賣/
2018/11/02	21	15.85	80	16.53	16.70	-59	5,372	-1.10%
2018/11/01	30	15.37	30	15.60	15.60	0	5,116	0.00%
2018/10/31	2	15.55	2	15.45	15.30	0	5,056	0.00%
2018/10/30	2	15.05	0	0.00	15.20	2	4,960	0.04%
2018/10/25	0	0.00	4	14.13	13.60	-4	4,938	-0.08%
2018/10/17	0	0.00	2	15.30	14.70	-2	5,450	-0.04%
2018/10/16	2	15.25	7	14.91	15.10	-5	5,724	-0.09%
2018/10/15	4	15.00	4	15.30	15.00	0	6,193	0.00%
2018/10/12	15	14.45	32	14.36	14.75	-17	6,200	-0.27%
2018/10/11	5	15.25	150	15.25	15.25	-145	6,345	-2.28%	大賣/鉅額交易
2018/10/09	6	18.38	77	16.83	16.90	-71	6,329	-1.12%
2018/10/08	1	18.95	192	18.41	18.30	-191	6,201	-3.08%	大賣/鉅額交易
2018/10/05	2	19.78	0	0.00	19.80	2	6,196	0.03%
2018/10/02	43	21.26	0	0.00	20.35	43	6,449	0.67%
2018/09/28	7	21.64	0	0.00	21.60	7	6,984	0.10%
2018/09/20	0	0.00	15	19.92	19.90	-15	7,220	-0.21%
2018/09/14	2	20.90	3	20.90	21.60	-1	8,374	-0.01%
2018/09/13	1	19.90	0	0.00	20.55	1	8,871	0.01%
2018/09/12	50	19.65	0	0.00	19.35	50	9,600	0.52%
2018/09/11	3	20.25	1	19.85	20.20	2	10,171	0.02%
2018/09/10	1	19.65	0	0.00	19.50	1	10,344	0.01%
2018/09/07	0	0.00	2	22.80	21.65	-2	10,298	-0.02%
2018/09/03	1	23.10	5	23.53	23.10	-4	10,461	-0.04%
2018/08/31	12	24.23	0	0.00	24.00	12	10,473	0.11%
2018/08/30	3	23.62	0	0.00	23.80	3	10,375	0.03%
2018/08/28	10	23.30	32	23.10	23.05	-22	10,426	-0.21%
2018/08/27	11	22.95	1	23.05	23.05	10	10,485	0.10%
2018/08/22	0	0.00	1	22.55	22.50	-1	11,025	-0.01%
2018/08/21	1	22.35	0	0.00	22.40	1	11,172	0.01%
2018/08/20	11	22.35	18	22.31	22.10	-7	11,180	-0.06%
2018/08/17	3	22.62	5	22.59	22.55	-2	11,181	-0.02%
2018/08/16	23	22.58	22	22.49	22.55	1	11,174	0.01%
2018/08/15	33	22.34	36	22.21	22.25	-3	11,171	-0.03%
2018/08/14	4	23.64	1	23.15	23.35	3	11,104	0.03%
2018/08/13	28	22.64	20	22.73	22.75	8	11,218	0.07%
2018/08/10	18	25.40	55	25.24	24.80	-37	11,066	-0.33%
2018/08/09	9	25.71	69	25.86	25.80	-60	11,022	-0.54%
2018/08/08	16	26.79	10	26.10	26.10	6	11,075	0.05%
2018/08/07	9	26.91	9	26.98	26.80	0	11,112	0.00%
2018/08/06	23	27.27	20	26.80	26.80	3	11,158	0.03%
2018/08/03	6	26.80	1	27.45	27.80	5	11,206	0.04%
2018/08/02	10	27.66	4	27.93	27.10	6	11,191	0.05%
2018/08/01	52	28.79	0	0.00	28.65	52	11,116	0.47%
2018/07/31	37	28.87	0	0.00	28.75	37	11,093	0.33%
2018/07/30	48	29.24	66	28.91	28.60	-18	11,145	-0.16%
2018/07/27	40	29.00	40	29.26	29.50	0	11,101	0.00%
2018/07/26	25	29.36	23	28.77	28.75	2	11,048	0.02%
2018/07/25	30	29.67	36	29.26	29.20	-6	10,983	-0.05%
2018/07/24	31	29.72	29	29.78	29.75	2	10,894	0.02%
2018/07/23	106	29.50	85	29.04	29.00	21	10,692	0.20%	大買/
2018/07/20	14	29.62	19	29.71	30.25	-5	10,404	-0.05%
2018/07/19	1	28.35	1	28.20	28.50	0	9,941	0.00%
2018/07/18	4	28.35	4	28.81	28.15	0	9,977	0.00%
2018/07/17	2	27.35	5	27.95	27.50	-3	9,791	-0.03%
2018/07/16	18	28.13	10	27.75	27.75	8	9,749	0.08%
2018/07/13	2	28.80	20	28.61	28.50	-18	9,704	-0.19%
2018/07/12	38	28.67	27	28.21	28.20	11	9,610	0.11%
2018/07/11	68	28.93	45	28.70	28.70	23	9,559	0.24%
2018/07/09	10	29.05	5	29.00	28.90	5	9,332	0.05%
2018/07/04	2	26.68	2	27.20	26.40	0	8,667	0.00%
2018/07/03	61	28.23	72	27.11	27.10	-11	8,645	-0.13%
2018/07/02	76	28.85	62	28.36	28.30	14	8,549	0.16%
2018/06/29	15	28.93	30	28.72	28.70	-15	8,516	-0.18%
2018/06/28	90	28.92	74	27.90	27.90	16	8,497	0.19%
2018/06/27	40	28.48	49	29.04	29.25	-9	8,282	-0.11%
2018/06/26	43	28.75	113	28.68	28.40	-70	7,862	-0.89%	大賣/
2018/06/25	61	30.04	55	27.90	27.90	6	7,912	0.08%
2018/06/22	69	31.84	45	32.10	30.00	24	7,719	0.31%
2018/06/21	94	30.54	91	31.13	31.15	3	7,077	0.04%
2018/06/20	13	27.96	35	28.41	28.90	-22	6,337	-0.35%
2018/06/19	12	26.44	0	0.00	26.95	12	5,755	0.21%
2018/06/15	13	25.65	0	0.00	25.15	13	5,566	0.23%
2018/06/14	22	26.82	0	0.00	26.10	22	5,531	0.40%
2018/06/13	0	0.00	2	25.75	25.45	-2	5,452	-0.04%
2018/06/12	5	25.43	5	25.68	25.45	0	5,472	0.00%
2018/06/11	2	25.35	0	0.00	25.35	2	5,462	0.04%
2018/06/08	1	26.15	0	0.00	26.00	1	5,461	0.02%
2018/06/06	1	27.20	0	0.00	27.05	1	5,647	0.02%
2018/06/05	0	0.00	2	26.65	26.65	-2	5,842	-0.03%
2018/06/04	2	26.35	0	0.00	26.10	2	5,868	0.03%
2018/05/31	48	28.47	50	28.31	26.50	-2	5,749	-0.03%
2018/05/30	108	29.67	113	29.75	28.35	-5	5,640	-0.09%	大買/大賣/
2018/05/29	19	28.19	27	28.84	28.90	-8	5,324	-0.15%
2018/05/28	0	0.00	2	26.40	26.30	-2	5,210	-0.04%
2018/05/25	6	26.18	0	0.00	26.10	6	5,249	0.11%
2018/05/24	10	27.28	10	27.10	26.65	0	5,281	0.00%
2018/05/23	27	27.02	27	27.27	26.60	0	5,324	0.00%
2018/05/22	15	27.16	0	0.00	27.05	15	5,393	0.28%
2018/05/21	49	27.21	113	26.80	27.80	-64	5,422	-1.18%	大賣/
2018/05/18	115	26.12	59	25.83	25.90	56	5,355	1.05%	大買/
2018/05/17	33	27.33	85	27.40	26.55	-52	5,550	-0.94%
2018/05/16	80	26.91	48	27.04	27.60	32	5,693	0.56%
2018/05/15	107	26.80	94	26.86	26.85	13	5,781	0.22%	大買/
2018/05/14	61	26.70	51	26.27	26.30	10	5,912	0.17%
2018/05/11	3	25.52	35	25.32	26.65	-32	6,014	-0.53%
2018/05/10	120	25.44	87	25.36	25.20	33	5,914	0.56%	大買/
2018/05/09	57	25.06	56	24.79	24.60	1	5,892	0.02%
2018/05/08	129	25.02	159	24.83	25.05	-30	5,890	-0.51%	大買/大賣/
2018/05/07	118	24.50	128	24.52	25.05	-10	5,933	-0.17%	大買/大賣/
2018/05/04	36	24.57	34	24.29	23.90	2	5,922	0.03%
2018/05/03	27	23.61	25	23.73	23.85	2	5,928	0.03%
2018/05/02	63	23.89	33	23.78	23.70	30	5,947	0.50%
2018/04/30	2	23.05	11	23.12	23.25	-9	5,972	-0.15%
2018/04/27	2	22.30	6	21.80	22.30	-4	6,007	-0.07%
2018/04/26	1	21.30	0	0.00	21.00	1	6,148	0.02%
2018/04/25	4	21.38	4	21.30	21.60	0	6,620	0.00%
2018/04/24	31	19.48	26	19.57	20.90	5	6,808	0.07%
2018/04/23	20	21.49	24	21.10	21.00	-4	6,836	-0.06%
2018/04/20	7	22.51	0	0.00	22.65	7	7,062	0.10%
2018/04/19	16	22.41	12	22.61	22.55	4	7,196	0.06%
2018/04/18	12	22.20	12	22.76	22.30	0	7,466	0.00%
2018/04/17	15	22.47	14	23.34	22.20	1	7,541	0.01%
2018/04/16	1	23.25	2	24.30	23.20	-1	7,687	-0.01%
2018/04/11	2	23.75	0	0.00	23.40	2	8,792	0.02%
2018/04/10	7	23.99	0	0.00	23.00	7	9,255	0.08%
2018/04/09	1	24.70	3	24.45	24.35	-2	9,832	-0.02%
2018/04/03	5	25.88	0	0.00	25.75	5	10,503	0.05%
2018/03/31	3	27.50	8	27.53	27.20	-5	11,562	-0.04%
2018/03/28	55	26.86	40	26.78	25.90	15	11,759	0.13%
2018/03/23	3	24.40	11	24.61	24.00	-8	11,587	-0.07%
2018/03/22	3	26.38	3	26.03	26.05	0	11,667	0.00%
2018/03/20	10	26.70	10	26.95	26.80	0	12,025	0.00%
2018/03/19	7	26.86	7	27.05	26.60	0	12,383	0.00%
2018/03/16	0	0.00	1	27.40	26.95	-1	12,813	-0.01%
2018/03/15	14	27.80	1	28.00	27.55	13	12,935	0.10%
2018/03/14	15	27.69	0	0.00	27.55	15	13,175	0.11%
2018/03/13	10	27.90	0	0.00	27.65	10	13,221	0.08%
2018/03/12	16	27.50	18	27.67	28.20	-2	13,332	-0.02%
2018/03/09	86	26.64	64	26.65	26.70	22	13,288	0.17%
2018/03/08	60	27.99	133	28.02	27.55	-73	13,430	-0.54%	大賣/
2018/03/07	68	29.26	2	28.65	28.60	66	13,633	0.48%
2018/03/06	2	28.80	0	0.00	28.85	2	13,904	0.01%
2018/03/05	20	29.43	74	29.06	28.20	-54	14,295	-0.38%
2018/03/02	57	29.97	0	0.00	29.30	57	14,638	0.39%
2018/03/01	59	29.84	59	30.02	30.20	0	14,737	0.00%
2018/02/27	0	0.00	4	30.53	29.90	-4	15,070	-0.03%
2018/02/26	3	30.25	5	30.30	30.40	-2	15,303	-0.01%
2018/02/23	20	30.29	11	30.40	30.10	9	15,273	0.06%
2018/02/22	49	30.23	47	30.43	30.50	2	15,393	0.01%
2018/02/21	2	29.20	3	29.03	29.70	-1	15,313	-0.01%
2018/02/12	16	27.77	9	27.44	27.80	7	15,343	0.05%
2018/02/09	19	26.46	15	26.43	26.60	4	15,288	0.03%
2018/02/08	130	29.11	122	28.97	28.65	8	15,097	0.05%	大買/大賣/
2018/02/07	12	29.57	6	29.13	28.20	6	14,990	0.04%
2018/02/06	8	29.48	19	29.36	29.35	-11	15,184	-0.07%
2018/02/05	22	32.59	20	32.64	32.60	2	14,999	0.01%
2018/02/02	8	35.63	7	35.64	35.45	1	14,916	0.01%
2018/02/01	17	35.35	16	35.73	35.30	1	14,938	0.01%
2018/01/31	16	35.78	15	35.99	35.95	1	15,019	0.01%
2018/01/30	16	36.64	25	36.67	35.60	-9	15,085	-0.06%
2018/01/29	14	35.95	17	35.87	36.30	-3	15,087	-0.02%
2018/01/26	20	35.41	16	35.76	35.20	4	15,090	0.03%
2018/01/25	12	36.33	15.7	36.44	35.80	-3.7	15,332	-0.02%
2018/01/24	26	36.47	47	36.13	36.05	-21	15,375	-0.14%
2018/01/23	86	36.53	30	36.88	36.00	56	15,722	0.36%
2018/01/22	19	35.94	24	36.63	37.00	-5	15,884	-0.03%
2018/01/19	47	36.86	33	37.39	35.80	14	15,980	0.09%
2018/01/18	19	40.23	8	40.31	39.55	11	15,534	0.07%
2018/01/17	53	40.93	52	41.08	40.95	1	15,414	0.01%
2018/01/16	150	42.08	88.8	41.28	41.30	61.2	15,409	0.40%	大買/
2018/01/15	22	39.92	12	40.36	40.10	10	15,291	0.07%
2018/01/12	24	41.49	26	41.72	40.25	-2	15,232	-0.01%
2018/01/11	10	40.15	7	40.54	39.80	3	15,086	0.02%
2018/01/10	39	41.08	79	41.20	40.20	-40	15,058	-0.27%
2018/01/09	141	40.08	47	40.76	41.20	94	15,144	0.62%	大買/
2018/01/08	57	42.94	42	41.44	40.50	15	15,071	0.10%
2018/01/05	35	44.41	32	44.50	44.35	3	14,699	0.02%
2018/01/04	77	45.14	56	44.85	44.15	21	14,418	0.15%
2018/01/03	146	42.36	184.4	43.23	44.80	-38.4	13,966	-0.27%	大買/大賣/
2018/01/02	87	39.08	139	40.10	40.75	-52	13,344	-0.39%	大賣/