力成 (6239)-永豐金-新竹券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
3,730張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	185.00	0	184.00	183.50	1	7,562	0.01%
2024/06/03	0	0.00	3	180.00	182.00	-3	7,755	-0.04%
2024/05/31	0	178.50	0	0.00	178.00	0	7,808	0.00%
2024/05/30	10	188.50	8	187.94	186.50	2	7,815	0.03%
2024/05/29	4	185.50	5.1	185.36	189.00	-1.1	7,961	-0.01%
2024/05/28	0	0.00	4	175.00	175.00	-4	7,895	-0.05%
2024/05/27	2	174.75	1	175.50	175.00	1	8,028	0.01%
2024/05/24	0	170.00	5	171.60	173.00	-5	8,031	-0.06%
2024/05/23	6	171.51	0	0.00	171.50	6	8,141	0.07%
2024/05/22	1	171.50	2	173.50	174.00	-1	8,200	-0.01%
2024/05/21	0	172.00	3	172.17	173.50	-3	8,197	-0.04%
2024/05/20	3	171.17	0	0.00	170.50	3	8,185	0.04%
2024/05/17	1	166.00	0	0.00	169.00	1	8,190	0.01%
2024/05/16	5.5	168.04	2	169.00	168.00	3.5	8,187	0.04%
2024/05/15	7	167.07	0	0.00	166.50	7	8,185	0.09%
2024/05/14	1	162.53	0	0.00	165.50	1	8,294	0.01%
2024/05/10	7	166.99	1	168.50	164.00	6	8,390	0.07%
2024/05/09	0	0.00	1	171.50	171.50	-1	8,299	-0.01%
2024/05/08	2	170.00	0	0.00	172.50	2	8,396	0.02%
2024/05/07	1	170.05	0	0.00	173.00	1	8,456	0.01%
2024/05/06	3	168.84	3	168.50	168.50	0	8,501	0.00%
2024/05/02	2	169.99	1	171.00	170.50	1	8,750	0.01%
2024/04/30	5.2	174.03	0	0.00	174.50	5.2	8,743	0.06%
2024/04/29	0	0.00	1	175.00	175.50	-1	9,004	-0.01%
2024/04/26	3	174.00	1	173.50	173.00	2	9,008	0.02%
2024/04/25	4.1	172.74	1	172.50	173.00	3.1	9,022	0.03%
2024/04/24	1	172.00	0	0.00	173.00	1	9,047	0.01%
2024/04/22	0.1	170.50	0	0.00	169.00	0.1	9,202	0.00%
2024/04/19	1	172.03	0	175.56	174.00	1	9,239	0.01%
2024/04/17	2	182.23	1	181.00	182.00	1	9,370	0.01%
2024/04/16	1.2	181.23	3	179.52	180.00	-1.8	9,365	-0.02%
2024/04/15	5.2	188.19	4	189.04	186.50	1.1	9,276	0.01%
2024/04/12	1.1	184.64	0	0.00	185.50	1.1	9,204	0.01%
2024/04/11	0.1	184.50	0	0.00	183.50	0.1	9,259	0.00%
2024/04/10	0	0.00	2	186.00	185.00	-2	9,362	-0.02%
2024/04/09	3.3	187.61	2	185.75	185.50	1.3	9,458	0.01%
2024/04/08	1	190.51	1	191.00	190.00	0	9,523	0.00%
2024/04/03	2	190.50	0	0.00	191.00	2	9,527	0.02%
2024/04/02	2	191.75	2	190.75	191.00	0	9,502	0.00%
2024/04/01	3	197.66	2.1	190.77	193.00	1	9,469	0.01%
2024/03/29	6	196.83	11.1	199.84	200.50	-5.1	9,395	-0.05%
2024/03/28	8.1	194.87	22.5	197.53	201.00	-14.4	9,178	-0.16%
2024/03/27	2	188.00	2	189.00	188.00	0	8,973	0.00%
2024/03/26	1	185.50	6.2	186.58	186.50	-5.2	9,003	-0.06%
2024/03/25	2	193.49	13	190.81	188.50	-11	9,084	-0.12%
2024/03/22	7.1	194.99	3	195.67	195.00	4.1	9,189	0.04%
2024/03/21	6	198.50	5	196.90	197.50	1	9,269	0.01%
2024/03/20	13.1	202.85	6	208.15	195.50	7.1	9,426	0.08%
2024/03/19	2	199.01	5	200.20	196.00	-3	9,508	-0.03%
2024/03/18	4	193.88	12	194.54	197.50	-8	9,462	-0.08%
2024/03/15	2	184.50	1	187.51	190.00	1	9,439	0.01%
2024/03/14	5	183.60	4	183.63	185.00	1	9,239	0.01%
2024/03/13	11.2	183.93	27	182.87	187.50	-15.8	9,174	-0.17%
2024/03/12	6	173.33	3	175.67	175.00	3	8,880	0.03%
2024/03/11	5	171.40	7.1	170.84	170.00	-2.1	8,780	-0.02%
2024/03/08	10	173.30	15	174.43	171.50	-5	8,682	-0.06%
2024/03/07	14	168.79	6	168.33	171.00	8	8,311	0.10%
2024/03/06	18	170.08	26	169.92	172.00	-8	8,120	-0.10%
2024/03/05	8	167.25	6.1	166.35	170.00	1.9	8,012	0.02%
2024/03/04	16	163.03	15	165.57	166.00	1	7,915	0.01%
2024/03/01	9	156.50	2	157.75	156.00	7	7,637	0.09%
2024/02/29	13	158.12	6.1	157.73	156.00	6.9	7,515	0.09%
2024/02/27	1	149.50	0	0.00	150.00	1	7,346	0.01%
2024/02/26	18	151.89	4	152.50	150.00	14	7,300	0.19%
2024/02/23	2.1	149.02	6	150.00	149.50	-4	7,183	-0.06%
2024/02/22	1	145.00	0	0.00	146.50	1	7,095	0.01%
2024/02/21	1	147.50	1.2	146.00	146.50	-0.2	7,058	0.00%
2024/02/20	1.1	144.56	0	0.00	145.00	1.1	7,032	0.02%
2024/02/19	4	146.87	4	145.50	146.00	0	6,987	0.00%
2024/02/16	5.1	149.21	1	150.00	150.50	4.1	6,966	0.06%
2024/02/15	7.1	150.01	7	150.36	151.00	0.1	6,916	0.00%
2024/02/05	2	147.25	2	147.50	147.50	0	6,771	0.00%
2024/02/01	2	144.25	1	146.00	145.50	1	6,612	0.02%
2024/01/31	8	142.88	6	144.42	145.50	2	6,577	0.03%
2024/01/30	5	147.60	8	148.88	148.50	-3	6,436	-0.05%
2024/01/29	1	147.00	1.8	146.66	149.50	-0.8	6,361	-0.01%
2024/01/26	1	147.50	4	147.25	145.00	-3	6,257	-0.05%
2024/01/25	3	146.00	4	145.63	145.50	-1	6,124	-0.02%
2024/01/24	4	142.25	1	141.00	141.00	3	5,883	0.05%
2024/01/23	8	144.50	7	143.28	143.50	1	5,776	0.02%
2024/01/22	1.1	133.05	2	133.50	135.00	-1	5,503	-0.02%
2024/01/19	2	131.50	0.5	132.50	133.00	1.5	5,451	0.03%
2024/01/18	1.1	131.55	0	0.00	131.00	1.1	5,441	0.02%
2024/01/17	1	130.50	0	0.00	132.00	1	5,406	0.02%
2024/01/16	1	126.00	1	129.00	132.00	0	5,292	0.00%
2024/01/12	2	127.00	1	128.50	127.00	1	5,109	0.02%
2024/01/11	2	129.50	0	0.00	129.00	2	5,045	0.04%
2024/01/10	2	131.50	0	0.00	132.00	2	4,886	0.04%
2024/01/09	0	131.33	0	0.00	130.00	0	4,846	0.00%
2024/01/05	1	131.50	0	0.00	133.00	1	4,770	0.02%
2024/01/04	0	133.25	2	133.00	135.00	-2	4,689	-0.04%
2024/01/03	1.1	134.96	0	0.00	135.50	1.1	4,582	0.02%
2024/01/02	0	138.25	0	0.00	136.50	0	4,463	0.00%
2023/12/29	0.1	140.92	0	0.00	141.00	0.1	4,359	0.00%
2023/12/27	7	143.64	1	143.00	143.50	6	4,316	0.14%
2023/12/26	0	0.00	1	146.51	148.00	-1	4,264	-0.02%
2023/12/25	0	141.33	0	143.00	143.50	0	4,211	0.00%
2023/12/22	1	143.00	3.5	143.77	144.00	-2.5	4,188	-0.06%
2023/12/21	1	144.50	1	144.50	144.50	0	4,103	0.00%
2023/12/20	3	145.33	11	145.55	145.00	-8	4,004	-0.20%
2023/12/19	21	146.12	24.5	144.55	147.50	-3.5	3,858	-0.09%
2023/12/18	11	148.82	5	148.40	148.50	6	3,645	0.16%
2023/12/15	28	148.64	38.1	151.49	152.50	-10	3,485	-0.29%
2023/12/14	4	141.53	5	145.70	148.50	-1	3,143	-0.03%
2023/12/13	5	131.80	7.6	132.48	135.00	-2.6	2,855	-0.09%
2023/12/12	0	128.50	9.1	129.40	131.00	-9.1	2,770	-0.33%
2023/12/11	0	122.00	3	122.00	123.00	-3	2,627	-0.11%
2023/12/08	0	0.00	9	120.78	121.50	-9	2,630	-0.34%
2023/12/07	0	0.00	2	115.50	115.50	-2	2,552	-0.08%
2023/12/06	0	0.00	1	117.50	117.50	-1	2,572	-0.04%
2023/12/05	0	0.00	1	116.99	117.00	-1	2,568	-0.04%
2023/12/04	0	0.00	3	115.00	115.50	-3	2,568	-0.12%
2023/12/01	1	114.50	9	114.17	115.00	-8	2,600	-0.31%
2023/11/30	2	112.50	1	112.00	112.00	1	2,601	0.04%
2023/11/29	0	0.00	5	111.20	112.00	-5	2,580	-0.19%
2023/11/28	3	109.50	2	108.00	109.50	1	2,534	0.04%
2023/11/27	2	108.00	0	0.00	108.50	2	2,534	0.08%
2023/11/22	1	108.00	0	0.00	108.00	1	2,550	0.04%
2023/11/16	0	0.00	0	109.00	108.50	0	2,531	0.00%
2023/11/15	0	0.00	2	109.25	109.00	-2	2,531	-0.08%
2023/11/14	0	0.00	1	108.50	108.50	-1	2,521	-0.04%
2023/11/13	0.5	106.50	0	0.00	106.50	0.5	2,546	0.02%
2023/11/10	0	107.50	0	0.00	107.50	0	2,567	0.00%
2023/11/08	0	0.00	1	107.50	107.50	-1	2,607	-0.04%
2023/11/07	0	0.00	2	108.50	108.00	-2	2,585	-0.08%
2023/11/01	0	0.00	1	107.00	106.00	-1	2,637	-0.04%
2023/10/31	1	105.50	0	0.00	105.00	1	2,717	0.04%
2023/10/30	0	0.00	1	106.00	105.50	-1	2,805	-0.04%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/26	1	106.50	2	106.00	106.50	-1	3,109	-0.03%
2023/10/25	1	107.00	31.2	107.00	106.00	-30.2	3,161	-0.96%
2023/10/23	0	0.00	0	106.00	106.50	0	3,365	0.00%
2023/10/20	7	107.64	7	108.00	107.00	0	3,429	0.00%
2023/10/18	0	109.00	1	107.51	109.00	-1	3,579	-0.03%
2023/10/17	1	107.50	4.7	107.74	107.50	-3.7	3,592	-0.10%
2023/10/13	0	0.00	30	106.37	107.00	-30	3,669	-0.82%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/06	0	101.50	0	0.00	102.00	0	3,675	0.00%
2023/10/05	0.1	101.00	0	0.00	100.50	0.1	3,717	0.00%
2023/09/28	0.2	101.50	0	0.00	101.50	0.2	3,780	0.01%
2023/09/27	0	101.50	0	0.00	101.50	0	3,787	0.00%
2023/09/26	1.2	102.00	0	0.00	102.50	1.2	3,789	0.03%
2023/09/25	0	0.00	1	105.00	104.00	-1	3,815	-0.03%
2023/09/21	1.2	102.42	2.2	102.45	103.00	-1	3,796	-0.03%
2023/09/19	4	105.50	0	0.00	104.50	4	3,795	0.11%
2023/09/18	18	105.50	29	106.00	105.00	-11	3,799	-0.29%
2023/09/15	1	105.00	0	0.00	105.50	1	3,793	0.03%
2023/09/14	10	105.00	2	106.00	105.00	8	3,748	0.21%
2023/09/13	27	104.15	2	104.75	105.00	25	3,757	0.67%
2023/09/12	0	0.00	22.3	103.51	103.00	-22.3	3,833	-0.58%
2023/09/11	22	104.50	0	0.00	103.50	22	3,818	0.58%
2023/09/07	0.2	104.75	4	105.12	104.50	-3.8	3,828	-0.10%
2023/09/06	0	0.00	1	104.00	104.00	-1	3,793	-0.03%
2023/09/05	1	101.00	2	102.00	102.50	-1	3,784	-0.03%
2023/08/30	0	0.00	1	98.00	98.50	-1	3,811	-0.03%
2023/08/28	2	97.20	0	0.00	97.20	2	3,849	0.05%
2023/08/25	0	0.00	0	97.30	96.70	0	3,881	0.00%
2023/08/24	1	96.70	1	96.90	96.70	0	3,908	0.00%
2023/08/22	0	0.00	0	95.60	95.40	0	3,987	0.00%
2023/08/21	0	0.00	1	96.10	96.10	-1	4,007	-0.02%
2023/08/18	0	0.00	3	93.90	94.10	-3	4,011	-0.07%
2023/08/17	1	94.50	0	0.00	94.60	1	4,022	0.02%
2023/08/10	3	94.83	0	0.00	94.60	3	3,991	0.08%
2023/08/09	2	95.85	0	0.00	97.00	2	3,954	0.05%
2023/08/04	1	92.01	0	0.00	93.70	1	3,862	0.03%
2023/08/02	4	94.40	0	0.00	95.40	4	3,769	0.11%
2023/08/01	15	97.67	1	99.00	97.10	14	3,678	0.38%
2023/07/31	4	110.13	71	110.49	110.50	-67	3,486	-1.92%
2023/07/28	1	111.50	3	111.83	111.50	-2	3,377	-0.06%
2023/07/27	1	112.00	10	110.00	111.50	-9	3,290	-0.27%
2023/07/26	2.1	109.02	3	110.00	110.00	-0.9	3,192	-0.03%
2023/07/25	11	109.00	0	0.00	110.00	11	3,127	0.35%
2023/07/21	0	0.00	1	112.00	111.50	-1	3,062	-0.03%
2023/07/19	1	111.00	0	112.00	111.00	1	3,022	0.03%
2023/07/18	0	0.00	2	111.00	112.00	-2	2,989	-0.07%
2023/07/17	0	111.00	2.3	110.57	111.50	-2.3	2,941	-0.08%
2023/07/14	0	0.00	3.3	109.26	109.50	-3.3	2,947	-0.11%
2023/07/13	0	0.00	1	107.00	107.50	-1	2,899	-0.03%
2023/07/12	10	105.00	0	0.00	105.50	10	2,876	0.35%
2023/07/10	0	104.50	0	0.00	105.00	0	2,867	0.00%
2023/07/07	9	104.00	0	0.00	104.00	9	2,860	0.32%
2023/07/06	11	105.91	1	105.50	105.50	10	2,840	0.35%
2023/07/05	0	0.00	2	107.25	107.00	-2	2,839	-0.07%
2023/07/04	0	106.50	1	107.50	107.00	-1	2,838	-0.03%
2023/07/03	0	0.00	1.4	105.77	106.50	-1.4	2,868	-0.05%
2023/06/29	0	0.00	1	104.01	105.00	-1	2,880	-0.04%
2023/06/28	0	0.00	5	103.20	103.50	-5	2,874	-0.17%
2023/06/27	0	0.00	1.5	104.67	104.50	-1.5	2,853	-0.05%
2023/06/26	0	0.00	0	104.00	105.00	0	2,828	0.00%
2023/06/21	0	0.00	1	103.00	103.50	-1	2,801	-0.04%
2023/06/20	2	103.00	0	0.00	103.00	2	2,771	0.07%
2023/06/19	0	0.00	2	103.00	102.00	-2	2,740	-0.07%
2023/06/16	2	102.50	1	103.50	104.50	1	2,679	0.04%
2023/06/15	2	103.00	1	102.00	103.00	1	2,574	0.04%
2023/06/14	1	101.00	0	0.00	101.50	1	2,596	0.04%
2023/06/13	2	101.25	4.3	100.97	101.00	-2.3	2,592	-0.09%
2023/06/07	10	100.00	0	0.00	101.00	10	2,522	0.40%
2023/06/05	1	100.00	3	100.33	100.50	-2	2,481	-0.08%
2023/06/02	0	0.00	2	101.00	101.50	-2	2,487	-0.08%
2023/06/01	0	0.00	0	99.35	99.90	0	2,471	0.00%
2023/05/31	1	99.70	1	99.89	99.90	0	2,455	0.00%
2023/05/30	10	99.30	1	99.20	99.30	9	2,426	0.37%
2023/05/29	0	98.70	2	99.00	98.70	-2	2,396	-0.08%
2023/05/26	0	0.00	15	97.63	98.00	-15	2,361	-0.64%
2023/05/25	0	0.00	0	95.60	96.20	0	2,317	0.00%
2023/05/24	2	94.10	0	94.70	95.20	2	2,292	0.09%
2023/05/22	0	0.00	5	94.42	94.90	-5	2,256	-0.22%
2023/05/19	0	0.00	2.2	96.35	96.00	-2.2	2,250	-0.10%
2023/05/18	0	0.00	0	95.57	95.80	0	2,224	0.00%
2023/05/17	1	95.20	0	0.00	95.40	1	2,207	0.05%
2023/05/16	0	0.00	0	94.80	94.70	0	2,200	0.00%
2023/05/15	0	94.50	0	0.00	94.30	0	2,205	0.00%
2023/05/12	1	94.30	1	94.50	94.70	0	2,205	0.00%
2023/05/11	0	0.00	1.3	94.65	94.50	-1.3	2,218	-0.06%
2023/05/09	0	0.00	0	94.60	94.80	0	2,230	0.00%
2023/05/08	0	0.00	0	94.80	94.50	0	2,244	0.00%
2023/05/05	1	94.00	1	94.40	94.30	0	2,286	0.00%
2023/05/04	0	0.00	55	93.71	94.10	-55	2,321	-2.37%
2023/04/28	3	91.70	5	92.50	91.80	-2	2,473	-0.08%
2023/04/27	11	89.81	2	91.30	91.60	9	2,410	0.37%
2023/04/26	1	90.20	1	91.10	90.60	0	2,343	0.00%
2023/04/24	0	0.00	1	91.20	92.00	-1	2,207	-0.05%
2023/04/21	11	89.79	0	0.00	89.90	11	2,165	0.51%
2023/04/20	2	90.00	3	90.00	89.80	-1	2,142	-0.05%
2023/04/19	0	0.00	0.3	91.70	90.40	-0.3	2,138	-0.01%
2023/04/17	1	93.10	1	93.00	93.30	0	2,105	0.00%
2023/04/14	0	0.00	21	93.65	93.60	-21	2,086	-1.01%
2023/04/13	0	92.50	0	0.00	92.40	0	2,062	0.00%
2023/04/12	0	0.00	4	93.03	93.00	-4	2,041	-0.20%
2023/04/11	0	0.00	0	93.00	93.00	0	2,017	0.00%
2023/04/10	0	0.00	4	92.97	92.60	-4	2,008	-0.20%
2023/04/06	0	0.00	15	91.90	92.00	-15	1,979	-0.76%
2023/03/31	0	0.00	6	91.65	91.00	-6	1,940	-0.31%
2023/03/30	1	90.50	4	91.00	91.30	-3	2,006	-0.15%
2023/03/29	1	90.40	0	0.00	89.50	1	2,125	0.05%
2023/03/24	5	90.48	0	0.00	90.40	5	2,646	0.19%
2023/03/22	0	90.20	3	90.20	90.40	-3	2,677	-0.11%
2023/03/21	0	0.00	0	91.00	89.70	0	2,700	0.00%
2023/03/17	1	88.50	1	88.60	88.90	0	2,754	0.00%
2023/03/16	4	87.55	0	0.00	87.40	4	2,741	0.15%
2023/03/15	0	0.00	1	89.10	88.50	-1	2,753	-0.04%
2023/03/14	1	88.80	0	89.80	88.90	1	2,763	0.04%
2023/03/13	0	0.00	1	90.40	90.30	-1	2,790	-0.04%
2023/03/09	0	0.00	2	90.10	90.00	-2	2,816	-0.07%
2023/03/08	0	0.00	1	90.50	90.90	-1	2,818	-0.04%
2023/03/07	0	0.00	6	91.20	91.20	-6	2,811	-0.21%
2023/03/06	0	0.00	2.5	89.78	89.60	-2.5	2,789	-0.09%
2023/03/03	1	88.70	0	88.90	88.90	1	2,780	0.04%
2023/03/02	2	89.00	1	89.10	89.10	1	2,782	0.04%
2023/02/23	0	0.00	2.1	87.80	87.60	-2.1	2,781	-0.08%
2023/02/20	0	0.00	1	85.80	87.40	-1	2,858	-0.03%
2023/02/16	1	87.30	0	0.00	87.10	1	2,876	0.03%
2023/02/14	0	0.00	1	87.10	87.00	-1	2,936	-0.03%
2023/02/10	0	0.00	1	87.40	87.40	-1	2,973	-0.03%
2023/02/08	0	0.00	1	87.80	88.20	-1	3,016	-0.03%
2023/02/07	2	87.60	0	0.00	87.40	2	3,020	0.07%
2023/02/06	1	87.80	0	87.60	87.40	1	3,045	0.03%
2023/02/03	0	0.00	10	88.44	88.80	-10	3,054	-0.33%
2023/02/02	3	86.90	8	86.81	87.60	-5	3,039	-0.16%
2023/02/01	3	86.53	5.1	86.74	86.80	-2.1	3,055	-0.07%
2023/01/31	1	82.20	13	83.06	83.50	-12	2,946	-0.41%
2023/01/30	0	0.00	3	82.10	81.90	-3	2,937	-0.10%
2023/01/13	11	80.10	0	0.00	80.10	11	2,972	0.37%
2023/01/12	0	0.00	3	80.60	80.50	-3	2,998	-0.10%
2023/01/11	5	80.60	0	0.00	80.70	5	3,042	0.16%
2023/01/10	0	0.00	0.1	81.80	81.90	-0.1	3,057	0.00%
2023/01/09	0	0.00	4	81.45	81.60	-4	3,078	-0.13%
2023/01/05	4	79.50	0	0.00	79.50	4	3,136	0.13%
2023/01/04	5	80.60	0	0.00	79.80	5	3,201	0.16%
2023/01/03	0	79.90	0	0.00	80.70	0	3,260	0.00%
2022/12/30	0	0.00	1	80.30	79.20	-1	3,270	-0.03%
2022/12/26	1	81.60	0	0.00	81.80	1	3,312	0.03%
2022/12/22	0	0.00	2	81.00	80.80	-2	3,335	-0.06%
2022/12/21	3	79.37	0	0.00	79.70	3	3,251	0.09%
2022/12/20	0	0.00	1	79.60	79.70	-1	3,115	-0.03%
2022/12/19	9	80.60	1	80.90	79.80	8	2,961	0.27%
2022/12/16	2	83.70	0	0.00	82.10	2	2,776	0.07%
2022/12/15	0	0.00	3	83.40	83.70	-3	2,615	-0.11%
2022/12/14	1	83.80	3.5	83.77	83.80	-2.5	2,617	-0.10%
2022/12/13	1	82.10	0	0.00	82.20	1	2,609	0.04%
2022/12/12	0	82.60	0	0.00	82.60	0	2,584	0.00%
2022/12/09	0	82.80	0	0.00	82.60	0	2,625	0.00%
2022/12/08	3	82.40	0	0.00	82.00	3	2,625	0.11%
2022/12/07	0	83.30	3	84.10	82.90	-3	2,601	-0.12%
2022/12/06	0	85.10	1	84.40	84.30	-1	2,569	-0.04%
2022/12/05	1	86.80	0	0.00	85.10	1	2,547	0.04%
2022/12/02	0	0.00	4	86.02	86.20	-4	2,509	-0.16%
2022/12/01	4	84.80	2	85.35	85.20	2	2,518	0.08%
2022/11/29	0	82.20	0	0.00	82.30	0	2,512	0.00%
2022/11/25	0	83.50	1	83.60	83.10	-1	2,513	-0.04%
2022/11/24	0	83.80	2	84.15	84.30	-2	2,516	-0.08%
2022/11/23	0.1	83.79	0	83.70	83.70	0.1	2,512	0.00%
2022/11/22	1	82.70	0	0.00	83.00	1	2,507	0.04%
2022/11/21	0	0.00	1	82.10	82.20	-1	2,501	-0.04%
2022/11/18	0	0.00	1	83.20	82.70	-1	2,496	-0.04%
2022/11/17	0	82.30	1	82.50	82.40	-1	2,474	-0.04%
2022/11/16	0	0.00	6	82.02	82.20	-6	2,459	-0.24%
2022/11/15	4	80.75	0	0.00	80.70	4	2,425	0.16%
2022/11/14	1	80.70	5	80.60	80.80	-4	2,416	-0.17%
2022/11/11	1	79.50	2	79.55	79.60	-1	2,387	-0.04%
2022/11/09	1	77.90	0	0.00	78.10	1	2,339	0.04%
2022/11/08	5	76.50	0	0.00	76.80	5	2,315	0.22%
2022/11/07	1	76.90	0	76.90	77.20	1	2,299	0.04%
2022/11/02	2	74.00	0	0.00	74.00	2	2,241	0.09%
2022/11/01	0	74.04	0	0.00	73.80	0	2,210	0.00%
2022/10/28	1	73.30	0	0.00	72.70	1	2,159	0.05%
2022/10/27	0	0.00	4	73.50	73.60	-4	2,108	-0.19%
2022/10/26	2	71.40	0	0.00	72.00	2	2,118	0.09%
2022/10/25	0	72.20	1	72.10	71.90	-1	2,103	-0.05%
2022/10/21	0	0.00	1	72.00	71.50	-1	2,221	-0.05%
2022/10/20	2	70.70	0	0.00	71.60	2	2,251	0.09%
2022/10/18	1	71.30	1	71.30	71.80	0	2,228	0.00%
2022/10/14	1	70.90	1	71.30	71.80	0	2,240	0.00%
2022/10/13	12	69.55	3	69.30	70.10	9	2,246	0.40%
2022/10/12	19	68.78	0.1	70.20	70.00	19	2,256	0.84%
2022/10/11	6	73.77	0	75.90	73.00	6	2,244	0.27%
2022/10/06	2	77.95	0	0.00	78.50	2	2,213	0.09%
2022/10/05	0	78.35	0	0.00	77.90	0	2,204	0.00%
2022/10/03	0	76.02	0.1	76.90	76.60	-0.1	2,174	0.00%
2022/09/30	0	75.99	0	77.20	77.10	0	2,174	0.00%
2022/09/29	2	78.00	0	0.00	77.50	2	2,168	0.09%
2022/09/27	0	78.85	0	0.00	79.00	0	2,159	0.00%
2022/09/26	1	78.50	1	78.50	78.90	0	2,180	0.00%
2022/09/23	0	80.40	0	0.00	80.20	0	2,185	0.00%
2022/09/22	1	79.10	3	79.37	80.50	-2	2,246	-0.09%
2022/09/21	6	79.95	0	0.00	80.40	6	2,236	0.27%
2022/09/20	0	80.40	0	0.00	80.30	0	2,215	0.00%
2022/09/19	0	80.40	0	0.00	80.10	0	2,214	0.00%
2022/09/16	2	80.15	20.1	81.50	81.50	-18.1	2,229	-0.81%
2022/09/15	0	80.90	0	0.00	80.70	0	2,183	0.00%
2022/09/14	2.1	81.02	0	0.00	80.90	2.1	2,163	0.10%
2022/09/13	0	82.40	0	0.00	82.30	0	2,163	0.00%
2022/09/12	0	82.50	0	0.00	81.90	0	2,173	0.00%
2022/09/08	0.2	81.30	1	81.00	81.50	-0.8	2,256	-0.04%
2022/09/07	3	80.57	0	0.00	80.80	3	2,268	0.13%
2022/09/06	3.1	82.13	0	0.00	82.30	3.1	2,260	0.14%
2022/09/05	1	82.80	0	0.00	82.60	1	2,256	0.04%
2022/09/02	0	84.90	0	0.00	84.40	0	2,240	0.00%
2022/09/01	0	84.90	1	84.80	84.80	-1	2,245	-0.04%
2022/08/31	1	85.11	0	0.00	85.40	1	2,259	0.05%
2022/08/30	1	85.30	0	0.00	85.50	1	2,274	0.04%
2022/08/29	2	85.20	1	85.40	85.10	1	2,278	0.04%
2022/08/26	0	87.40	0	0.00	87.30	0	2,264	0.00%
2022/08/25	1.1	86.60	0	0.00	86.80	1.1	2,285	0.05%
2022/08/24	0	86.70	0	0.00	86.80	0	2,289	0.00%
2022/08/23	1	86.40	0	0.00	86.50	1	2,312	0.04%
2022/08/22	0	0.00	1	87.60	87.90	-1	2,317	-0.04%
2022/08/19	0	0.00	3	87.04	87.90	-3	2,336	-0.13%
2022/08/18	2	85.95	0	0.00	85.80	2	2,345	0.09%
2022/08/17	0	86.70	0	0.00	86.90	0	2,354	0.00%
2022/08/16	1	87.10	0	0.00	87.00	1	2,351	0.04%
2022/08/15	1	87.30	0	0.00	87.00	1	2,350	0.04%
2022/08/12	1	87.00	1	86.60	87.20	0	2,345	0.00%
2022/08/10	2	85.80	0	0.00	85.50	2	2,363	0.08%
2022/08/09	0	86.50	0	0.00	86.10	0	2,358	0.00%
2022/08/08	0	0.00	1	86.50	86.70	-1	2,349	-0.04%
2022/08/05	2	85.90	0	0.00	86.00	2	2,347	0.09%
2022/08/04	1	84.20	0	0.00	84.80	1	2,346	0.04%
2022/08/01	5	84.70	0	0.00	84.80	5	2,323	0.22%
2022/07/29	2	85.05	0	0.00	85.40	2	2,319	0.09%
2022/07/28	1	89.70	1	89.70	90.40	0	2,244	0.00%
2022/07/27	1	90.40	0	0.00	90.50	1	2,166	0.05%
2022/07/26	0	90.20	4	90.00	89.50	-4	2,122	-0.19%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/22	0	92.08	0	0.00	91.90	0	2,145	0.00%
2022/07/19	0	92.60	0	0.00	92.30	0	2,134	0.00%
2022/07/18	41	91.09	2	91.46	92.30	39	2,170	1.80%
2022/07/15	1.5	86.80	1	86.30	88.00	0.5	2,116	0.02%
2022/07/14	0	0.00	1	86.20	86.80	-1	2,096	-0.05%
2022/07/13	3	86.17	0	0.00	85.30	3	2,085	0.14%
2022/07/12	5	84.42	2	84.00	84.20	3	2,080	0.14%
2022/07/11	0	0.00	2	86.35	86.20	-2	2,071	-0.10%
2022/07/08	3	86.20	6	85.70	86.40	-3	2,063	-0.15%
2022/07/07	6.5	83.62	0	0.00	83.90	6.5	2,039	0.32%
2022/07/06	3.2	84.04	3	83.70	82.60	0.2	2,049	0.01%
2022/07/04	57.3	84.28	0	0.00	84.60	57.3	2,068	2.77%
2022/07/01	0	0.00	5	87.94	87.70	-5	2,062	-0.24%
2022/06/30	11.1	89.20	6	89.38	87.80	5.1	2,073	0.25%
2022/06/29	0	0.00	1	94.30	94.20	-1	2,016	-0.05%
2022/06/28	0	0.00	1	94.70	94.70	-1	2,030	-0.05%
2022/06/27	5	95.20	0	0.00	95.30	5	2,078	0.24%
2022/06/24	0	94.20	0	0.00	93.80	0	2,070	0.00%
2022/06/22	0	95.20	0	0.00	95.10	0	2,085	0.00%
2022/06/21	0.1	94.90	2	95.50	95.70	-1.9	2,143	-0.09%
2022/06/20	1	95.10	2	95.30	94.40	-1	2,173	-0.05%
2022/06/17	4.1	94.66	0	0.00	95.70	4.1	2,170	0.19%
2022/06/16	0.1	97.50	3	99.40	97.50	-3	2,108	-0.14%
2022/06/15	0	0.00	1.1	98.70	98.80	-1.1	2,192	-0.05%
2022/06/14	0	0.00	0.1	98.20	98.60	-0.1	2,219	0.00%
2022/06/13	1	97.10	0	0.00	97.40	1	2,279	0.04%
2022/06/09	0	0.00	2	99.55	99.20	-2	2,317	-0.09%
2022/06/08	0.1	98.80	1	98.60	99.20	-0.9	2,341	-0.04%
2022/06/07	0	98.30	0	0.00	98.50	0	2,333	0.00%
2022/06/06	0	0.00	0	98.60	98.50	0	2,354	0.00%
2022/06/02	0	97.50	2	98.50	98.70	-2	2,418	-0.08%
2022/05/27	0	0.00	0.1	97.28	97.10	-0.1	2,514	0.00%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/05/23	0	0.00	2	96.20	96.40	-2	2,621	-0.08%
2022/05/17	0	0.00	5	94.38	94.80	-5	2,751	-0.18%
2022/05/13	0	0.00	0.5	93.50	93.30	-0.5	2,810	-0.02%
2022/05/12	0	93.10	0	0.00	93.50	0	2,865	0.00%
2022/05/11	1	93.00	0	0.00	93.20	1	2,915	0.03%
2022/05/06	1	93.10	1	93.40	93.80	0	3,067	0.00%
2022/05/04	1	93.20	0	0.00	93.80	1	3,258	0.03%
2022/05/03	2	93.35	0	0.00	93.20	2	3,287	0.06%
2022/04/29	2	93.45	0	0.00	93.40	2	3,310	0.06%
2022/04/28	2	94.65	0.4	94.70	93.20	1.6	3,342	0.05%
2022/04/27	0	0.00	3	95.27	95.80	-3	3,311	-0.09%
2022/04/26	0	92.70	1	93.10	94.50	-1	3,281	-0.03%
2022/04/25	4.1	91.80	0	0.00	91.80	4.1	3,296	0.12%
2022/04/20	1	93.90	0	0.00	94.00	1	3,339	0.03%
2022/04/15	2	93.10	0	0.00	93.20	2	3,443	0.06%
2022/04/14	0.1	93.80	1	94.10	93.70	-0.9	3,506	-0.03%
2022/04/12	3	92.74	0	0.00	92.60	3	3,657	0.08%
2022/04/11	2	94.00	0	0.00	93.70	2	3,661	0.05%
2022/04/08	0.1	94.40	0	0.00	94.00	0.1	3,665	0.00%
2022/04/07	7	95.00	1	95.50	94.20	6	3,746	0.16%
2022/04/06	1	95.10	0	0.00	95.10	1	3,745	0.03%
2022/04/01	1	95.00	0	0.00	95.60	1	3,770	0.03%
2022/03/31	0.3	95.60	4	95.50	95.00	-3.8	3,765	-0.10%
2022/03/30	1.3	95.58	4	95.80	95.30	-2.7	3,766	-0.07%
2022/03/25	1	95.50	0	0.00	95.70	1	3,777	0.03%
2022/03/24	3.1	95.67	0	0.00	95.50	3.1	3,772	0.08%
2022/03/23	3	96.50	0	0.00	96.60	3	3,792	0.08%
2022/03/21	0	98.00	0	0.00	97.80	0	3,825	0.00%
2022/03/18	0	0.00	1	97.70	98.30	-1	3,866	-0.03%
2022/03/17	0	0.00	3	96.73	96.80	-3	3,812	-0.08%
2022/03/16	7.1	94.62	0	0.00	94.80	7.1	3,843	0.18%
2022/03/15	0	96.60	0	0.00	96.00	0	3,813	0.00%
2022/03/14	0.2	97.20	5	97.62	97.80	-4.8	3,862	-0.12%
2022/03/11	0	0.00	0.3	97.10	96.90	-0.3	3,911	-0.01%
2022/03/09	0	0.00	0.3	95.70	95.50	-0.3	4,130	-0.01%
2022/03/08	4	93.15	0	0.00	93.20	4	4,193	0.10%
2022/03/07	0.2	94.80	0	0.00	94.90	0.2	4,237	0.00%
2022/03/03	0	0.00	3	97.00	97.30	-3	5,429	-0.06%
2022/03/02	0.2	95.83	0	0.00	96.20	0.2	5,455	0.00%
2022/03/01	0	0.00	6	95.15	95.40	-6	5,451	-0.11%
2022/02/25	14	93.12	13	94.20	94.20	1	5,473	0.02%
2022/02/24	3.2	93.46	0	0.00	92.70	3.2	5,465	0.06%
2022/02/23	2	95.00	0	0.00	94.90	2	5,445	0.04%
2022/02/22	3.1	94.94	3	95.00	95.00	0.1	5,494	0.00%
2022/02/21	6	95.88	0	0.00	96.10	6	5,483	0.11%
2022/02/18	3	96.60	0	0.00	96.80	3	5,513	0.05%
2022/02/17	0	0.00	6	97.28	97.40	-6	5,567	-0.11%
2022/02/16	5	96.10	0	0.00	95.80	5	5,582	0.09%
2022/02/15	0.1	95.65	0	0.00	95.50	0.1	5,621	0.00%
2022/02/14	3.2	95.14	0	0.00	95.30	3.2	5,622	0.06%
2022/02/10	1	96.60	6	97.10	97.00	-5	5,573	-0.09%
2022/02/09	3	96.00	0	0.00	96.50	3	5,542	0.05%
2022/02/08	11	95.25	0	0.00	95.30	11	5,554	0.20%
2022/02/07	4.4	96.08	0	0.00	95.40	4.4	5,493	0.08%
2022/01/26	1.2	97.83	0	0.00	97.60	1.2	5,400	0.02%
2022/01/25	0	97.60	0	0.00	98.10	0	5,380	0.00%
2022/01/24	1	97.80	1	97.40	98.00	0	5,379	0.00%
2022/01/21	0.3	98.20	0	0.00	98.40	0.3	5,428	0.00%
2022/01/20	1.3	99.30	0	0.00	99.50	1.3	5,483	0.02%
2022/01/19	12	98.88	0	0.00	98.50	12	5,572	0.22%
2022/01/18	0	99.35	0	0.00	99.20	0	5,583	0.00%
2022/01/14	18	98.30	6.2	99.02	98.50	11.8	5,596	0.21%
2022/01/13	1	98.70	0	99.60	99.00	1	5,623	0.02%
2022/01/12	1	98.80	2	98.55	98.60	-1	5,611	-0.02%
2022/01/11	2	97.90	1	98.30	98.10	1	5,616	0.02%
2022/01/10	2	97.25	7	97.73	98.20	-5	5,630	-0.09%
2022/01/07	8.1	97.44	2	97.40	97.20	6.1	5,619	0.11%
2022/01/06	5.2	98.95	0	0.00	98.50	5.2	5,569	0.09%
2022/01/05	0	0.00	2	99.50	100.00	-2	5,532	-0.04%
2022/01/04	1	97.70	2	97.80	98.10	-1	5,479	-0.02%
2021/12/30	1	97.82	0	0.00	97.70	1	5,442	0.02%
2021/12/29	0	99.10	0	0.00	99.10	0	5,378	0.00%
2021/12/28	0	99.00	1	99.10	99.40	-1	5,362	-0.02%
2021/12/27	2	98.50	1	98.80	98.70	1	5,326	0.02%
2021/12/24	0	0.00	2.1	98.30	98.30	-2.1	5,336	-0.04%
2021/12/23	0	97.50	0	0.00	97.90	0	5,355	0.00%
2021/12/22	1	97.51	0	0.00	97.50	1	5,461	0.02%
2021/12/21	0	0.00	10	97.90	97.60	-10	5,453	-0.18%
2021/12/20	0	96.60	0	0.00	96.40	0	5,459	0.00%
2021/12/17	1	96.10	0	0.00	96.20	1	5,494	0.02%
2021/12/16	10	97.10	0	0.00	97.00	10	5,438	0.18%
2021/12/15	1	97.20	0	0.00	96.80	1	5,471	0.02%
2021/12/14	1	96.50	0	0.00	96.30	1	5,465	0.02%
2021/12/13	8	96.99	6	97.20	97.30	2	5,457	0.04%
2021/12/10	0	97.00	0	0.00	96.70	0	5,464	0.00%
2021/12/09	2	97.20	0	0.00	97.20	2	5,420	0.04%
2021/12/08	1	97.30	2	97.80	97.80	-1	5,401	-0.02%
2021/12/07	5	96.50	0	0.00	96.90	5	5,346	0.09%
2021/12/06	7	96.41	6	96.90	96.80	1	5,319	0.02%
2021/12/03	10	96.81	0	0.00	96.20	10	5,296	0.19%
2021/12/02	3	98.40	0	0.00	98.10	3	5,079	0.06%
2021/12/01	0	98.80	0	0.00	99.10	0	4,996	0.00%
2021/11/30	3	99.57	0	100.50	99.10	3	4,908	0.06%
2021/11/29	1	96.70	0	0.00	97.20	1	3,692	0.03%
2021/11/26	3	97.60	0	0.00	97.40	3	3,653	0.08%
2021/11/24	0	99.00	0	0.00	98.70	0	3,635	0.00%
2021/11/23	0	99.20	0	0.00	99.10	0	3,614	0.00%
2021/11/22	0	99.90	0	0.00	99.20	0	3,617	0.00%
2021/11/19	3	99.00	0	0.00	98.60	3	3,560	0.08%
2021/11/17	0	99.91	3.1	98.56	101.00	-3.1	3,460	-0.09%
2021/11/16	2	98.00	0	0.00	98.00	2	3,406	0.06%
2021/11/15	0	99.10	0	0.00	99.30	0	3,356	0.00%
2021/11/12	0	97.65	0	0.00	98.00	0	3,335	0.00%
2021/11/11	1	97.70	1	98.00	97.50	0	3,316	0.00%
2021/11/09	1	97.40	1	98.00	97.90	0	3,389	0.00%
2021/11/08	16	97.34	16	97.20	97.00	0	3,386	0.00%
2021/11/05	0	0.00	4	97.20	96.70	-4	3,384	-0.12%
2021/11/04	0	97.80	0	0.00	97.20	0	3,373	0.00%
2021/11/02	0.1	97.36	1	97.50	96.20	-0.9	3,382	-0.03%
2021/11/01	1	97.10	3	96.53	97.30	-2	3,396	-0.06%
2021/10/29	9	97.78	5	97.60	97.40	4	3,410	0.12%
2021/10/28	2	100.75	2	100.25	100.00	0	3,408	0.00%
2021/10/27	19	97.32	30	97.61	98.70	-11	3,358	-0.33%
2021/10/26	2.3	95.57	0	0.00	95.30	2.3	3,409	0.07%
2021/10/22	3.1	94.80	1	95.00	94.50	2.1	3,523	0.06%
2021/10/21	4	95.80	0	0.00	95.00	4	3,519	0.11%
2021/10/20	19	95.29	12.3	95.40	95.10	6.7	3,461	0.19%
2021/10/19	11	95.74	10	96.20	96.60	1	3,420	0.03%
2021/10/18	6.3	96.65	0	0.00	95.70	6.3	3,401	0.18%
2021/10/14	2	96.10	0	0.00	96.10	2	3,363	0.06%
2021/10/13	0.2	96.90	0	0.00	95.50	0.2	3,359	0.01%
2021/10/08	1	101.00	0	0.00	100.50	1	3,320	0.03%
2021/10/05	1.1	99.98	1	100.50	102.00	0.1	3,380	0.00%
2021/10/01	1	101.50	0	0.00	101.50	1	3,436	0.03%
2021/09/30	0	0.00	1	104.50	104.50	-1	3,418	-0.03%
2021/09/29	1.1	104.00	0	0.00	103.00	1.1	3,392	0.03%
2021/09/28	0	105.00	0	0.00	106.50	0	3,295	0.00%
2021/09/24	1	106.00	0	0.00	106.00	1	3,262	0.03%
2021/09/23	0	106.75	0	0.00	106.00	0	3,207	0.00%
2021/09/22	1	105.50	0	0.00	105.00	1	3,187	0.03%
2021/09/15	2	108.50	0	0.00	107.50	2	3,060	0.07%
2021/09/14	0	0.00	1	111.50	111.50	-1	3,032	-0.03%
2021/09/10	2	112.50	1	112.00	112.00	1	3,018	0.03%
2021/09/08	0	108.00	0	0.00	108.00	0	3,014	0.00%
2021/09/07	0	109.00	25	109.50	110.00	-25	3,012	-0.83%
2021/09/01	0	0.00	10	112.00	112.00	-10	3,053	-0.33%
2021/08/31	0	0.00	1	112.50	112.50	-1	3,075	-0.03%
2021/08/24	0	0.00	0.1	109.00	108.50	-0.1	3,093	0.00%
2021/08/20	1	105.50	0	0.00	104.00	1	3,118	0.03%
2021/08/17	0	0.00	0	109.00	107.50	0	3,212	0.00%
2021/08/13	1	107.50	0	0.00	109.00	1	3,158	0.03%
2021/08/12	1	108.50	0	0.00	109.50	1	3,127	0.03%
2021/08/11	0.1	111.50	1	113.00	112.00	-0.9	3,136	-0.03%
2021/08/10	0.1	112.00	1	113.50	113.50	-1	3,147	-0.03%
2021/08/06	0.1	112.50	0	0.00	113.00	0.1	3,216	0.00%
2021/08/04	1	113.50	2	114.00	114.50	-1	3,286	-0.03%
2021/08/03	0	0.00	3	114.17	114.50	-3	3,313	-0.09%
2021/08/02	1	112.00	0	0.00	111.50	1	3,249	0.03%
2021/07/30	44	107.80	41	108.76	110.50	3	3,233	0.09%
2021/07/29	2	114.00	3	114.33	115.00	-1	3,129	-0.03%
2021/07/28	0	0.00	4.1	113.51	112.50	-4.1	3,099	-0.13%
2021/07/27	0	0.00	1	112.50	112.50	-1	3,091	-0.03%
2021/07/26	3	112.00	1	112.00	112.00	2	3,123	0.06%
2021/07/20	0	0.00	5	111.60	110.00	-5	3,375	-0.15%
2021/07/14	5	112.50	0	0.00	111.50	5	3,445	0.15%
2021/07/13	2	113.50	1	113.00	112.00	1	3,424	0.03%
2021/07/12	0	0.00	0.3	111.29	112.00	-0.3	3,404	-0.01%
2021/07/08	4	110.63	3	111.17	111.00	1	3,429	0.03%
2021/07/05	0	0.00	1	109.00	109.50	-1	3,514	-0.03%
2021/07/02	0	0.00	3	107.00	107.50	-3	3,552	-0.08%
2021/07/01	0	0.00	1	108.00	107.00	-1	3,696	-0.03%
2021/06/30	0	0.00	3	108.00	107.50	-3	3,944	-0.08%
2021/06/23	0	0.00	1	108.50	108.50	-1	4,127	-0.02%
2021/06/18	0	0.00	9	108.00	108.00	-9	4,148	-0.22%
2021/06/16	2	106.50	0	0.00	106.50	2	4,191	0.05%
2021/06/15	7	106.50	0	0.00	107.00	7	4,225	0.17%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/10	1	105.00	1	103.50	105.50	0	4,222	0.00%
2021/06/09	3	104.50	0	0.00	103.50	3	4,231	0.07%
2021/06/08	0	0.00	2	105.00	105.50	-2	4,258	-0.05%
2021/06/07	0	0.00	15	104.00	104.50	-15	4,258	-0.35%
2021/06/02	0	0.00	3	108.00	107.00	-3	4,248	-0.07%
2021/05/31	0	0.00	0.1	106.00	107.00	-0.1	4,287	0.00%
2021/05/28	3	105.00	1.1	105.41	106.00	1.9	4,309	0.04%
2021/05/26	1	104.00	0	0.00	105.00	1	4,286	0.02%
2021/05/24	0.1	101.00	0	0.00	100.00	0.1	4,340	0.00%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/18	0	0.00	12	99.31	99.50	-12	4,460	-0.27%
2021/05/17	5	97.50	2	97.80	96.30	3	4,485	0.07%
2021/05/14	0	0.00	4	100.00	100.00	-4	4,473	-0.09%
2021/05/13	2	95.80	1	96.00	97.10	1	4,421	0.02%
2021/05/12	3	94.23	0	0.00	95.40	3	4,377	0.07%
2021/05/11	2	102.00	2	101.00	100.50	0	4,344	0.00%
2021/05/10	3	105.17	0	0.00	105.00	3	4,330	0.07%
2021/05/06	0.5	102.00	0	0.00	102.00	0.5	4,478	0.01%
2021/05/05	1	105.00	3	103.83	102.50	-2	4,631	-0.04%
2021/05/04	4	103.13	3	103.50	103.50	1	4,695	0.02%
2021/05/03	1	106.02	1	107.50	106.00	0	4,826	0.00%
2021/04/29	3	111.83	1	111.50	111.50	2	4,923	0.04%
2021/04/28	1	113.00	0	0.00	113.50	1	4,926	0.02%
2021/04/27	4	115.38	0	0.00	114.50	4	4,977	0.08%
2021/04/26	3	114.50	0	114.50	116.00	3	5,175	0.06%
2021/04/22	1	111.00	0	0.00	110.50	1	5,508	0.02%
2021/04/20	0	0.00	2	112.00	111.50	-2	5,565	-0.04%
2021/04/19	0	0.00	2	112.00	112.00	-2	5,673	-0.04%
2021/04/16	0	0.00	2	110.25	111.00	-2	5,728	-0.03%
2021/04/15	0	0.00	1	108.00	109.00	-1	5,755	-0.02%
2021/04/14	2	107.00	0	0.00	107.50	2	5,801	0.03%
2021/04/13	3	109.50	0	0.00	109.50	3	5,814	0.05%
2021/04/09	1	110.50	0	0.00	111.50	1	5,818	0.02%
2021/04/08	0	0.00	6	111.83	112.00	-6	5,785	-0.10%
2021/04/07	1	109.00	5	111.70	113.00	-4	5,794	-0.07%
2021/04/06	4	111.50	19	110.58	112.00	-15	5,665	-0.26%
2021/04/01	0	0.00	0	106.50	105.50	0	5,442	0.00%
2021/03/31	0	0.00	5	104.90	105.50	-5	5,387	-0.09%
2021/03/30	3	104.00	5	103.90	105.00	-2	5,332	-0.04%
2021/03/29	0	0.00	6	103.50	103.00	-6	5,285	-0.11%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/25	2	102.50	1	102.50	103.00	1	5,357	0.02%
2021/03/24	0	0.00	2	103.00	102.50	-2	5,388	-0.04%
2021/03/23	1	104.00	1	103.50	104.00	0	5,410	0.00%
2021/03/22	0	0.00	6	104.00	104.50	-6	5,443	-0.11%
2021/03/19	0	0.00	4	104.50	105.00	-4	5,450	-0.07%
2021/03/18	6	104.50	2	104.25	104.00	4	5,409	0.07%
2021/03/17	1	102.50	4	103.50	103.00	-3	5,479	-0.05%
2021/03/16	0	0.00	3	102.33	102.50	-3	5,518	-0.05%
2021/03/15	2	101.00	5.6	101.50	101.50	-3.6	5,566	-0.06%
2021/03/11	0	0.00	0.2	101.50	101.50	-0.2	5,783	0.00%
2021/03/10	0	0.00	2	100.00	100.00	-2	5,995	-0.03%
2021/03/09	1	99.80	7	99.24	100.00	-6	6,230	-0.10%
2021/03/08	0	99.80	1	100.50	100.00	-1	6,653	-0.01%
2021/03/05	0	0.00	1	100.50	99.30	-1	6,766	-0.01%
2021/03/04	2	100.75	0	0.00	101.00	2	6,948	0.03%
2021/03/03	3.1	101.48	2	101.25	101.50	1.1	6,966	0.02%
2021/03/02	1	102.50	1	102.00	101.50	0	6,977	0.00%
2021/02/26	4	100.88	2	101.00	100.00	2	7,032	0.03%
2021/02/25	2	103.50	1	103.50	103.50	1	7,030	0.01%
2021/02/24	2	102.75	3	102.83	103.50	-1	7,056	-0.01%
2021/02/23	0	0.00	3	102.50	102.50	-3	7,042	-0.04%
2021/02/22	6	102.83	2	103.75	101.50	4	7,062	0.06%
2021/02/19	1	101.50	3	102.67	103.00	-2	7,002	-0.03%
2021/02/18	1	100.50	1	101.00	102.50	0	7,014	0.00%
2021/02/17	2	101.00	6.1	102.00	101.50	-4.1	7,042	-0.06%
2021/02/05	2	99.60	2	99.80	99.70	0	6,999	0.00%
2021/02/04	1	98.50	2	98.80	99.20	-1	6,997	-0.01%
2021/02/03	0	0.00	1	99.50	99.60	-1	7,085	-0.01%
2021/02/02	2	99.00	0	0.00	99.00	2	7,148	0.03%
2021/02/01	0	96.20	0	0.00	98.30	0	7,117	0.00%
2021/01/29	15.1	98.73	0	0.00	97.40	15.1	7,086	0.21%
2021/01/28	6	100.33	2	100.50	99.90	4	6,993	0.06%
2021/01/27	2	103.00	23	102.72	101.50	-21	6,936	-0.30%
2021/01/26	40	102.83	42	100.92	100.50	-2	6,753	-0.03%
2021/01/25	66.5	104.84	46	104.07	103.50	20.5	6,650	0.31%
2021/01/22	9	103.44	11	102.95	103.50	-2	6,481	-0.03%
2021/01/21	1	101.00	1	100.00	100.00	0	6,359	0.00%
2021/01/20	2	99.25	4	100.58	100.00	-2	6,338	-0.03%
2021/01/19	6	103.41	23	102.28	101.50	-17	6,252	-0.27%
2021/01/18	18	100.75	15	99.81	102.00	3	6,134	0.05%
2021/01/15	1.5	96.57	2.1	98.50	96.50	-0.6	6,125	-0.01%
2021/01/14	2	98.25	2	98.50	98.80	0	6,115	0.00%
2021/01/13	2	97.90	5	97.80	98.30	-3	6,228	-0.05%
2021/01/12	3	97.77	7	97.59	97.80	-4	6,335	-0.06%
2021/01/11	1	96.60	20	95.92	96.90	-19	6,225	-0.31%
2021/01/08	1	95.10	0	0.00	96.00	1	6,170	0.02%
2021/01/07	13.1	95.06	11	96.17	96.00	2.1	6,137	0.03%
2021/01/06	25	95.19	5	96.64	94.40	20	6,175	0.32%
2021/01/05	3	94.57	0	0.00	94.70	3	6,150	0.05%
2021/01/04	3	94.53	3	94.50	94.60	0	6,208	0.00%
2020/12/31	1	94.90	2	94.80	94.90	-1	6,180	-0.02%
2020/12/30	4	93.83	11	93.91	94.00	-7	6,170	-0.11%
2020/12/29	1	95.30	0	0.00	94.80	1	6,112	0.02%
2020/12/28	1	95.60	1	95.50	95.80	0	6,089	0.00%
2020/12/25	11	95.14	0	0.00	94.40	11	6,087	0.18%
2020/12/23	2	93.90	0	0.00	94.00	2	6,133	0.03%
2020/12/22	7	95.53	1	95.10	93.90	6	6,165	0.10%
2020/12/21	5.1	94.88	0	0.00	94.20	5.1	6,192	0.08%
2020/12/18	4	96.05	5	96.60	95.90	-1	6,184	-0.02%
2020/12/16	9	96.22	1	96.00	96.00	8	6,156	0.13%
2020/12/15	0	0.00	1	95.80	96.10	-1	6,219	-0.02%
2020/12/14	2	95.70	1	95.30	96.50	1	6,235	0.02%
2020/12/11	11	95.29	25	95.80	96.10	-14	6,247	-0.22%
2020/12/09	2	100.50	3	100.33	100.50	-1	6,200	-0.02%
2020/12/08	4	98.73	4	98.80	98.80	0	6,154	0.00%
2020/12/07	4	101.00	2	103.00	100.50	2	6,073	0.03%
2020/12/04	2	101.00	61	100.08	101.00	-59	5,965	-0.99%
2020/12/03	1	98.10	7	99.66	99.20	-6	5,747	-0.10%
2020/12/02	53	97.60	29.1	97.60	99.40	23.9	5,529	0.43%
2020/12/01	15	91.50	40	92.15	93.00	-25	5,154	-0.49%
2020/11/30	1	90.40	1.2	91.82	92.00	-0.2	5,069	0.00%
2020/11/27	11	90.52	0	0.00	91.00	11	4,913	0.22%
2020/11/26	6	90.43	5	91.00	91.10	1	4,953	0.02%
2020/11/25	10	90.29	7	92.20	90.00	3	5,031	0.06%
2020/11/24	0	0.00	34	92.04	91.20	-34	4,990	-0.68%
2020/11/23	31	92.16	3	91.50	91.10	28	4,959	0.56%
2020/11/20	2	90.80	2	90.55	90.40	0	4,909	0.00%
2020/11/19	9	89.90	0	0.00	89.50	9	4,905	0.18%
2020/11/18	8	90.86	1	91.00	91.00	7	4,886	0.14%
2020/11/17	1	91.40	2	92.30	90.90	-1	4,911	-0.02%
2020/11/16	1	91.50	17	91.92	91.70	-16	4,978	-0.32%
2020/11/13	0.2	90.00	0	0.00	89.80	0.2	4,991	0.00%
2020/11/12	1	89.50	15	89.81	89.80	-14	4,995	-0.28%
2020/11/11	9	89.91	15	89.91	90.70	-6	5,019	-0.12%
2020/11/10	0	0.00	10	88.52	88.80	-10	4,966	-0.20%
2020/11/09	0	0.00	4	87.08	87.00	-4	4,910	-0.08%
2020/11/06	3	86.23	0	0.00	86.00	3	4,974	0.06%
2020/11/05	2	86.00	2	86.00	86.10	0	5,072	0.00%
2020/11/03	2	85.35	10	85.00	85.40	-8	5,243	-0.15%
2020/11/02	4	84.00	0	0.00	83.70	4	5,293	0.08%
2020/10/30	1	84.50	4	84.80	84.40	-3	5,342	-0.06%
2020/10/29	16	84.41	0	0.00	84.50	16	5,349	0.30%
2020/10/28	0	0.00	1	86.30	85.40	-1	5,334	-0.02%
2020/10/27	1	86.20	1	86.20	87.00	0	5,367	0.00%
2020/10/26	12	87.22	33	86.11	86.10	-21	5,473	-0.38%
2020/10/23	15	87.95	55	87.05	88.00	-40	5,426	-0.74%
2020/10/22	14	82.79	3	82.10	82.50	11	5,286	0.21%
2020/10/21	24	83.74	5	83.88	83.00	19	5,271	0.36%
2020/10/20	24	85.82	3	85.70	85.60	21	5,233	0.40%
2020/10/19	3	88.37	0	0.00	88.60	3	5,221	0.06%
2020/10/16	2	88.40	0	0.00	88.00	2	5,478	0.04%
2020/10/15	3	88.40	0	0.00	88.00	3	5,563	0.05%
2020/10/14	3	89.27	0	0.00	89.40	3	5,583	0.05%
2020/10/12	0	0.00	2	88.95	89.00	-2	5,595	-0.04%
2020/10/08	0	0.00	1	87.20	87.10	-1	5,636	-0.02%
2020/10/07	0	0.00	4	87.40	87.00	-4	5,684	-0.07%
2020/10/05	2	86.40	7	86.53	86.00	-5	5,738	-0.09%
2020/09/29	1	86.20	3	86.00	85.40	-2	5,895	-0.03%
2020/09/28	3	85.30	0	0.00	85.30	3	6,017	0.05%
2020/09/25	1	84.20	2	84.00	83.80	-1	6,022	-0.02%
2020/09/24	3	85.57	0	0.00	85.00	3	6,057	0.05%
2020/09/23	9	86.81	1	87.30	86.30	8	6,115	0.13%
2020/09/21	0	0.00	10	89.66	89.30	-10	6,254	-0.16%
2020/09/18	10	89.10	0	0.00	89.50	10	6,305	0.16%
2020/09/17	4	89.93	0	0.00	90.20	4	6,231	0.06%
2020/09/16	1	89.80	13	90.20	90.20	-12	6,237	-0.19%
2020/09/15	15	88.62	0	0.00	89.70	15	6,242	0.24%
2020/09/14	11	90.14	14	90.24	89.80	-3	6,247	-0.05%
2020/09/11	10	88.00	0	0.00	89.00	10	6,228	0.16%
2020/09/10	6	88.15	3	88.40	87.90	3	6,226	0.05%
2020/09/09	6	86.45	5	87.30	87.50	1	6,209	0.02%
2020/09/08	1	88.00	0	0.00	88.10	1	6,160	0.02%
2020/09/07	1	87.70	6	87.93	87.60	-5	6,166	-0.08%
2020/09/04	10	86.07	0	0.00	86.60	10	6,187	0.16%
2020/09/03	5	88.00	0	0.00	87.70	5	6,149	0.08%
2020/09/02	7	87.19	1	88.90	87.00	6	6,144	0.10%
2020/09/01	3	87.67	2	89.30	89.00	1	6,177	0.02%
2020/08/31	1	87.50	0	0.00	86.40	1	6,117	0.02%
2020/08/28	2	88.00	1	87.60	87.50	1	6,048	0.02%
2020/08/26	1	89.40	1	89.30	89.70	0	6,100	0.00%
2020/08/25	9	88.73	0	0.00	88.80	9	6,097	0.15%
2020/08/24	3	88.37	2	88.40	88.50	1	6,200	0.02%
2020/08/21	6	86.12	5	86.52	87.00	1	6,231	0.02%
2020/08/20	34	84.99	8	86.01	85.20	26	6,166	0.42%
2020/08/19	28	90.37	6	90.15	89.10	22	6,098	0.36%
2020/08/18	6	92.18	4	92.45	92.00	2	6,036	0.03%
2020/08/17	12	92.71	27	93.19	92.70	-15	6,051	-0.25%
2020/08/14	4	91.38	1	91.60	91.30	3	6,061	0.05%
2020/08/13	25	91.57	4	92.80	91.20	21	6,044	0.35%
2020/08/12	16	92.26	2	94.10	91.80	14	6,072	0.23%
2020/08/11	7	93.37	3	93.27	93.20	4	6,089	0.07%
2020/08/10	12	95.76	0	0.00	94.10	12	6,044	0.20%
2020/08/06	3	96.93	0	0.00	96.60	3	5,967	0.05%
2020/08/05	7	97.23	1	97.70	97.10	6	5,934	0.10%
2020/08/04	4	97.00	0	0.00	97.00	4	5,969	0.07%
2020/08/03	2	98.05	0	0.00	97.30	2	6,026	0.03%
2020/07/31	2	98.80	0	0.00	98.20	2	6,090	0.03%
2020/07/30	2	99.35	0	0.00	98.60	2	6,128	0.03%
2020/07/29	6	103.50	0.6	104.00	103.50	5.4	6,065	0.09%
2020/07/28	3	104.83	1	104.50	103.00	2	6,045	0.03%
2020/07/27	4	103.13	1	103.50	103.00	3	5,973	0.05%
2020/07/24	3	104.83	4	104.00	104.50	-1	5,946	-0.02%
2020/07/23	2	107.00	1	107.50	107.00	1	5,906	0.02%
2020/07/22	11	106.32	1	108.00	106.00	10	5,851	0.17%
2020/07/21	2	112.00	0	0.00	112.50	2	5,679	0.04%
2020/07/20	2	110.50	0	0.00	111.50	2	5,749	0.03%
2020/07/17	2	110.50	0	0.00	110.50	2	5,863	0.03%
2020/07/16	5	110.50	2	111.00	111.00	3	6,084	0.05%
2020/07/15	3	110.67	0	0.00	110.50	3	6,059	0.05%
2020/07/14	0	0.00	2	114.75	113.00	-2	6,015	-0.03%
2020/07/10	1	112.50	0	0.00	112.00	1	6,059	0.02%
2020/07/09	3	113.83	0	0.00	112.00	3	6,048	0.05%
2020/07/08	1	110.50	0	0.00	110.50	1	5,995	0.02%
2020/07/07	4	114.38	0	0.00	112.00	4	5,946	0.07%
2020/07/06	2	115.50	3	115.17	116.00	-1	5,835	-0.02%
2020/07/03	0	0.00	2	115.75	115.50	-2	5,843	-0.03%
2020/07/02	0	0.00	3	113.17	113.50	-3	5,850	-0.05%
2020/07/01	0	0.00	4	109.13	109.50	-4	5,805	-0.07%
2020/06/30	0	0.00	8	105.69	107.00	-8	5,786	-0.14%
2020/06/29	1	101.00	0	0.00	100.50	1	5,734	0.02%
2020/06/24	0	0.00	2	104.00	103.00	-2	5,715	-0.03%
2020/06/23	0	0.00	2	103.50	104.00	-2	5,765	-0.03%
2020/06/22	1	102.50	0	0.00	102.00	1	5,777	0.02%
2020/06/19	2	102.00	0	0.00	101.50	2	5,852	0.03%
2020/06/18	0	0.00	1	103.00	103.00	-1	5,865	-0.02%
2020/06/16	0	0.00	4	101.50	101.50	-4	6,075	-0.07%
2020/06/15	3	98.97	1	99.00	98.60	2	6,236	0.03%
2020/06/12	0	0.00	2	98.75	99.20	-2	6,328	-0.03%
2020/06/11	1	102.50	19	100.66	99.40	-18	6,411	-0.28%
2020/06/09	2.1	103.98	0	0.00	103.00	2.1	6,496	0.03%
2020/06/08	10	102.50	2	104.50	104.50	8	6,554	0.12%
2020/06/05	3	102.33	2	101.75	101.00	1	6,493	0.02%
2020/06/04	1	100.50	1	102.00	102.00	0	6,523	0.00%
2020/06/03	1	102.00	1	103.50	102.50	0	6,521	0.00%
2020/06/02	7	102.36	2	102.50	101.50	5	6,456	0.08%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/29	3	97.47	1	97.10	97.00	2	6,421	0.03%
2020/05/28	3	99.53	0	0.00	98.10	3	6,313	0.05%
2020/05/27	1	99.30	1	99.50	99.00	0	6,318	0.00%
2020/05/26	1	98.70	1	99.10	98.50	0	6,354	0.00%
2020/05/22	7	97.31	1	97.00	97.00	6	6,446	0.09%
2020/05/21	4	99.18	1	100.00	98.70	3	6,432	0.05%
2020/05/20	1	98.40	0	0.00	98.80	1	6,377	0.02%
2020/05/19	2	99.85	1	99.20	99.20	1	6,393	0.02%
2020/05/18	2	99.65	1	98.60	98.60	1	6,384	0.02%
2020/05/15	3	103.17	4	104.50	102.50	-1	6,329	-0.02%
2020/05/14	10	106.00	3	106.67	104.00	7	6,287	0.11%
2020/05/13	2	107.50	0	0.00	107.50	2	6,306	0.03%
2020/05/12	0	0.00	2	104.00	104.00	-2	6,333	-0.03%
2020/05/11	3	106.50	6	108.67	103.50	-3	6,454	-0.05%
2020/05/08	2	106.00	12	105.54	106.00	-10	6,398	-0.16%
2020/05/07	1	101.00	0	0.00	101.00	1	6,303	0.02%
2020/05/06	4	103.00	3	102.00	103.00	1	6,247	0.02%
2020/05/05	5	99.40	8	99.71	99.50	-3	6,182	-0.05%
2020/04/30	0	0.00	3	101.00	101.00	-3	6,127	-0.05%
2020/04/29	1	97.40	1	98.90	98.30	0	6,098	0.00%
2020/04/28	6	97.35	1	97.30	97.20	5	6,130	0.08%
2020/04/27	1	101.50	0	0.00	99.60	1	6,157	0.02%
2020/04/24	1	101.00	1	101.50	98.70	0	6,119	0.00%
2020/04/23	1	96.90	6	99.68	99.80	-5	6,069	-0.08%
2020/04/22	9	95.19	2	95.65	95.90	7	6,037	0.12%
2020/04/21	8	99.88	2	104.00	97.50	6	6,408	0.09%
2020/04/20	1	97.00	3	99.50	100.00	-2	6,196	-0.03%
2020/04/17	1	97.30	4	96.90	97.00	-3	6,150	-0.05%
2020/04/16	0	0.00	3	95.83	94.20	-3	6,108	-0.05%
2020/04/15	2	93.50	0	0.00	94.30	2	6,185	0.03%
2020/04/14	1	92.20	0	0.00	92.20	1	6,131	0.02%
2020/04/10	17	92.25	14	91.50	91.40	3	6,141	0.05%
2020/04/09	2	91.25	0	0.00	92.50	2	6,107	0.03%
2020/04/08	0	0.00	1.4	91.34	91.50	-1.4	6,086	-0.02%
2020/04/07	1	92.00	5	91.74	90.40	-4	6,052	-0.07%
2020/04/06	1	88.60	10	86.86	89.70	-9	5,973	-0.15%
2020/04/01	10	84.90	0	0.00	84.90	10	5,885	0.17%
2020/03/31	0	0.00	13	86.01	85.90	-13	5,811	-0.22%
2020/03/30	1	83.30	1	84.50	83.90	0	5,718	0.00%
2020/03/27	7	86.83	6	86.00	83.60	1	5,741	0.02%
2020/03/26	1	80.00	1	82.90	83.20	0	5,706	0.00%
2020/03/25	2	78.20	2	80.60	80.40	0	5,729	0.00%
2020/03/24	0	0.00	3	76.07	75.20	-3	5,627	-0.05%
2020/03/23	7	69.34	0	0.00	71.00	7	5,566	0.13%
2020/03/20	16	71.28	17	70.35	70.60	-1	5,584	-0.02%
2020/03/19	3.3	69.12	0	0.00	68.90	3.3	5,514	0.06%
2020/03/18	10	78.57	3	78.87	76.00	7	5,436	0.13%
2020/03/17	5	80.70	2	80.10	79.70	3	5,418	0.06%
2020/03/16	1	86.00	2	87.95	85.80	-1	5,367	-0.02%
2020/03/13	5	85.74	2	87.00	88.70	3	5,349	0.06%
2020/03/12	15	91.65	13	92.29	91.20	2	5,259	0.04%
2020/03/11	3	99.27	15	98.86	97.40	-12	5,185	-0.23%
2020/03/10	17	97.33	7	97.41	98.30	10	5,161	0.19%
2020/03/09	2	99.70	1	98.20	98.60	1	5,110	0.02%
2020/03/06	0	0.00	1	104.50	103.50	-1	5,083	-0.02%
2020/03/05	1	105.00	0	0.00	105.00	1	5,095	0.02%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/02	1	102.00	36	100.50	101.50	-35	5,009	-0.70%
2020/02/27	4	102.63	0	0.00	102.00	4	4,983	0.08%
2020/02/26	1	106.50	0	0.00	105.50	1	4,938	0.02%
2020/02/25	2	111.00	5	109.50	109.00	-3	4,994	-0.06%
2020/02/24	7	112.14	1	113.00	114.50	6	4,970	0.12%
2020/02/21	0	0.00	2	114.00	113.50	-2	4,982	-0.04%
2020/02/20	1	114.00	6	116.50	114.00	-5	4,981	-0.10%
2020/02/18	6	113.08	1	111.50	113.00	5	4,941	0.10%
2020/02/17	1	114.50	1	115.00	115.00	0	4,913	0.00%
2020/02/14	9	116.28	11	116.36	116.50	-2	4,896	-0.04%
2020/02/13	6	114.17	2	114.00	113.50	4	4,831	0.08%
2020/02/12	5	113.60	6	114.75	114.50	-1	4,778	-0.02%
2020/02/07	0	0.00	11	111.41	110.50	-11	4,640	-0.24%
2020/02/06	3	110.00	10	112.00	110.50	-7	4,709	-0.15%
2020/02/05	15	110.17	3	109.67	110.00	12	4,727	0.25%
2020/02/04	1	106.00	1	107.50	108.50	0	4,676	0.00%
2020/02/03	0	0.00	1	106.50	107.00	-1	4,674	-0.02%
2020/01/31	2	108.75	3	106.50	108.00	-1	4,702	-0.02%
2020/01/30	0	0.00	2	108.50	109.00	-2	4,649	-0.04%
2020/01/17	2	111.25	1	111.00	110.50	1	4,609	0.02%
2020/01/16	14	111.57	2	112.50	112.00	12	4,728	0.25%
2020/01/15	2	113.00	45	112.29	114.50	-43	4,861	-0.88%
2020/01/14	1	103.50	5	104.20	104.50	-4	4,343	-0.09%
2020/01/13	0	0.00	2	100.50	101.50	-2	4,270	-0.05%
2020/01/10	17	99.66	1	103.00	99.70	16	4,283	0.37%
2020/01/09	3	102.00	12.1	100.67	102.50	-9.1	4,261	-0.21%
2020/01/08	3	96.50	2	97.20	96.90	1	4,164	0.02%
2020/01/07	3	95.27	2	95.70	96.10	1	4,158	0.02%
2020/01/06	1.1	98.24	0	0.00	97.20	1.1	4,153	0.03%
2020/01/03	3	98.07	1	100.50	98.80	2	4,204	0.05%
2020/01/02	3	99.23	0	0.00	100.00	3	4,208	0.07%
2019/12/31	1	100.00	0	0.00	99.80	1	4,207	0.02%
2019/12/30	2	100.50	0	0.00	100.50	2	4,288	0.05%
2019/12/27	1	100.50	0	0.00	101.00	1	4,378	0.02%
2019/12/26	1	102.00	1	101.50	101.50	0	4,384	0.00%
2019/12/24	1	101.00	2	102.00	102.00	-1	4,456	-0.02%
2019/12/23	1	103.00	1	101.50	100.50	0	4,427	0.00%
2019/12/20	1	102.50	12	103.50	101.50	-11	4,387	-0.25%
2019/12/19	0	0.00	1	103.00	104.00	-1	4,349	-0.02%
2019/12/18	0	0.00	0.2	104.50	105.00	-0.2	4,336	0.00%
2019/12/17	14	105.25	11	104.77	105.00	3	4,337	0.07%
2019/12/16	6	102.92	13	104.35	105.00	-7	4,305	-0.16%
2019/12/13	5	100.70	6	101.00	100.50	-1	4,288	-0.02%
2019/12/12	1	99.80	3	100.20	99.80	-2	4,202	-0.05%
2019/12/11	1	97.00	3	98.00	98.10	-2	4,137	-0.05%
2019/12/10	0	0.00	1	97.30	96.50	-1	4,109	-0.02%
2019/12/06	2	97.20	1	96.90	96.60	1	4,173	0.02%
2019/12/05	0	0.00	2	96.60	96.30	-2	4,234	-0.05%
2019/12/04	3	93.90	0	0.00	93.90	3	4,351	0.07%
2019/12/02	1	93.49	1	92.90	93.40	0	4,383	0.00%
2019/11/29	5	95.04	19	96.05	94.10	-14	4,389	-0.32%
2019/11/28	3	96.87	0	0.00	96.80	3	4,379	0.07%
2019/11/27	0	0.00	1	95.50	96.90	-1	4,439	-0.02%
2019/11/25	0	96.60	1	97.00	96.70	-1	4,382	-0.02%
2019/11/22	16	99.81	17	98.52	97.50	-1	4,401	-0.02%
2019/11/21	2	96.80	1	97.50	97.20	1	4,273	0.02%
2019/11/20	0	0.00	2	96.60	97.00	-2	4,230	-0.05%
2019/11/19	1	95.80	5	96.40	95.70	-4	4,202	-0.10%
2019/11/15	1	97.00	7	97.29	96.00	-6	4,205	-0.14%
2019/11/12	1	94.70	0	0.00	94.80	1	4,142	0.02%
2019/11/11	1	94.40	10	94.95	94.70	-9	4,126	-0.22%
2019/11/06	1	94.21	5	94.80	94.70	-4	4,092	-0.10%
2019/11/05	2	96.10	5	97.50	97.40	-3	4,063	-0.07%
2019/11/04	0	0.00	10	97.51	97.50	-10	3,995	-0.25%
2019/10/31	0	0.00	3	95.83	96.00	-3	3,977	-0.08%
2019/10/30	0	0.00	7	96.16	95.00	-7	4,033	-0.17%
2019/10/29	1	94.50	2	94.40	95.00	-1	4,016	-0.02%
2019/10/28	2	94.25	1	93.40	94.50	1	4,030	0.02%
2019/10/25	1	95.40	5	95.88	95.80	-4	4,048	-0.10%
2019/10/24	16	95.08	11	95.91	95.40	5	3,989	0.13%
2019/10/23	0	0.00	17	93.90	95.50	-17	3,932	-0.43%
2019/10/22	1	87.40	0	0.00	87.90	1	3,893	0.03%
2019/10/17	1	87.10	0	0.00	87.50	1	3,843	0.03%
2019/10/16	2	87.50	0	0.00	88.00	2	3,806	0.05%
2019/10/15	0	0.00	1	88.50	88.50	-1	3,768	-0.03%
2019/10/14	0	0.00	1	89.00	88.50	-1	3,796	-0.03%
2019/10/09	1	88.50	5	88.54	87.30	-4	3,760	-0.11%
2019/10/08	0	0.00	16.5	88.46	88.00	-16.5	3,698	-0.45%
2019/10/04	1	86.00	2	87.80	86.00	-1	3,702	-0.03%
2019/10/03	1.1	85.41	1	85.50	85.60	0.1	3,617	0.00%
2019/10/01	1	88.30	0	0.00	87.50	1	3,521	0.03%
2019/09/26	2	87.70	0	0.00	87.40	2	3,467	0.06%
2019/09/25	0	0.00	1	87.80	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	5	87.28	87.50	-5	3,424	-0.15%
2019/09/20	1	85.80	2	86.50	85.90	-1	3,396	-0.03%
2019/09/19	0	0.00	2	85.50	86.10	-2	3,372	-0.06%
2019/09/18	1	86.00	0	0.00	84.70	1	3,311	0.03%
2019/09/12	0	0.00	2	84.25	84.50	-2	3,182	-0.06%
2019/09/11	9	83.80	15	84.53	84.20	-6	3,186	-0.19%
2019/09/10	0	0.00	12	84.23	84.20	-12	3,131	-0.38%
2019/09/09	0	0.00	25	83.08	83.20	-25	3,035	-0.82%
2019/09/06	3	81.50	16	81.48	81.50	-13	2,953	-0.44%
2019/09/03	4	77.20	0	0.00	77.00	4	2,728	0.15%
2019/09/02	0	0.00	1	76.20	76.30	-1	2,690	-0.04%
2019/08/29	4	73.70	1	73.70	73.90	3	2,654	0.11%
2019/08/28	2	73.30	0	0.00	73.80	2	2,660	0.08%
2019/08/26	3	73.47	3	73.10	73.00	0	2,649	0.00%
2019/08/23	0	0.00	1	74.90	75.10	-1	2,646	-0.04%
2019/08/22	3	74.90	2	74.90	74.80	1	2,647	0.04%
2019/08/21	2	74.55	0	0.00	74.00	2	2,667	0.07%
2019/08/20	3	74.40	0	0.00	74.40	3	2,660	0.11%
2019/08/16	2	72.20	0	0.00	72.00	2	2,679	0.07%
2019/08/15	6	72.17	0	0.00	71.90	6	2,666	0.23%
2019/08/13	8	73.50	1	73.50	73.40	7	2,658	0.26%
2019/08/12	2	73.90	1	74.00	73.80	1	2,665	0.04%
2019/08/08	1	74.80	0	0.00	74.40	1	2,679	0.04%
2019/08/07	0	0.00	2	74.80	74.40	-2	2,670	-0.07%
2019/08/06	7	73.74	0	75.00	74.60	7	2,660	0.26%
2019/08/05	3	76.50	0	0.00	76.30	3	2,641	0.11%
2019/08/02	6	78.22	4	77.90	77.50	2	2,639	0.08%
2019/08/01	3	79.47	0	0.00	79.60	3	2,602	0.12%
2019/07/30	2	85.90	0	0.00	84.70	2	2,446	0.08%
2019/07/29	5	86.24	0	0.00	85.80	5	2,432	0.21%
2019/07/26	1	86.30	0	0.00	86.10	1	2,381	0.04%
2019/07/25	1	87.10	4	87.45	87.00	-3	2,353	-0.13%
2019/07/24	14	85.95	14	86.79	87.20	0	2,289	0.00%
2019/07/22	0	0.00	5	80.10	80.20	-5	2,140	-0.23%
2019/07/17	2	79.30	0	0.00	79.40	2	2,285	0.09%
2019/07/16	0	0.00	1	80.30	80.50	-1	2,311	-0.04%
2019/07/04	1	77.90	0	0.00	77.90	1	2,489	0.04%
2019/07/02	0	0.00	10	77.50	78.30	-10	2,534	-0.39%
2019/07/01	0	0.00	2	77.00	77.80	-2	2,555	-0.08%
2019/06/24	10	76.40	0	0.00	76.00	10	2,778	0.36%
2019/06/20	0	0.00	1	76.80	76.90	-1	2,791	-0.04%
2019/06/05	0	0.00	1	75.70	74.70	-1	3,018	-0.03%
2019/06/04	0	0.00	3	74.90	74.60	-3	3,029	-0.10%
2019/05/29	1	72.00	1	72.00	71.80	0	3,064	0.00%
2019/05/28	1	72.60	0	0.00	73.20	1	3,076	0.03%
2019/05/13	1	74.90	0	0.00	74.40	1	3,433	0.03%
2019/05/10	0	0.00	1	76.90	76.00	-1	3,530	-0.03%
2019/05/07	1	76.40	1	76.70	77.30	0	3,557	0.00%
2019/05/06	2	76.30	0	0.00	75.80	2	3,589	0.06%
2019/05/03	0	0.00	2	77.20	77.60	-2	3,555	-0.06%
2019/05/02	13	77.20	0	0.00	77.00	13	3,539	0.37%
2019/04/30	0	0.00	2	76.50	77.00	-2	3,525	-0.06%
2019/04/26	0	0.00	1	75.80	76.00	-1	3,504	-0.03%
2019/04/25	0	0.00	1	75.00	75.60	-1	3,494	-0.03%
2019/04/24	3	74.33	1	74.20	74.20	2	3,478	0.06%
2019/04/22	1	75.30	0	0.00	75.40	1	3,393	0.03%
2019/04/18	0	0.00	1	74.40	74.40	-1	3,377	-0.03%
2019/04/17	0	0.00	5	74.80	75.80	-5	3,350	-0.15%
2019/04/15	1	73.90	1	73.90	74.10	0	3,340	0.00%
2019/04/12	1	73.60	0	0.00	73.90	1	3,339	0.03%
2019/04/11	2	73.75	0	0.00	74.00	2	3,281	0.06%
2019/04/10	2	75.05	0	0.00	75.00	2	3,213	0.06%
2019/04/09	0	0.00	10	76.20	76.40	-10	3,145	-0.32%
2019/04/08	2	76.20	1	76.30	76.60	1	3,144	0.03%
2019/04/03	0	0.00	12	76.03	76.00	-12	3,104	-0.39%
2019/04/02	3	74.87	13	74.94	75.20	-10	3,071	-0.33%
2019/04/01	0	0.00	5	74.62	75.10	-5	3,013	-0.17%
2019/03/29	0	0.00	2	72.90	72.80	-2	2,882	-0.07%
2019/03/28	4	72.10	0	0.00	71.80	4	2,862	0.14%
2019/03/27	7	71.93	0	0.00	72.00	7	2,841	0.25%
2019/03/25	0	0.00	4	72.00	72.00	-4	2,855	-0.14%
2019/03/21	3	72.20	0	0.00	72.30	3	2,892	0.10%
2019/03/20	6	71.85	2	72.30	71.80	4	2,887	0.14%
2019/03/19	7	72.26	0	0.00	72.00	7	2,875	0.24%
2019/03/18	0	0.00	1	72.30	72.40	-1	2,845	-0.04%
2019/03/15	1	72.00	0	0.00	71.60	1	2,829	0.04%
2019/03/14	0	0.00	5	70.40	70.20	-5	2,759	-0.18%
2019/03/12	1	70.50	0	0.00	70.10	1	2,762	0.04%
2019/03/08	1	70.20	0	0.00	70.40	1	2,784	0.04%
2019/03/04	0	0.00	1	71.40	71.70	-1	2,860	-0.03%
2019/02/26	0	0.00	16	72.88	72.90	-16	2,820	-0.57%
2019/02/25	1	72.90	10	72.30	72.70	-9	2,750	-0.33%
2019/02/22	0	0.00	10	71.10	71.60	-10	2,715	-0.37%
2019/02/21	9	71.10	1	71.50	71.60	8	2,700	0.30%
2019/02/20	1	71.80	1	71.60	71.90	0	2,679	0.00%
2019/02/19	10	70.85	3	70.73	71.10	7	2,642	0.26%
2019/02/18	3	70.33	0	0.00	70.00	3	2,609	0.11%
2019/02/15	0	0.00	3	69.80	70.00	-3	2,571	-0.12%
2019/02/14	1	69.50	0	0.00	69.50	1	2,543	0.04%
2019/02/11	8	67.66	0	0.00	67.70	8	2,410	0.33%
2019/01/30	0	0.00	1	70.50	70.70	-1	2,314	-0.04%
2019/01/28	0	0.00	10	71.16	71.60	-10	2,299	-0.43%
2019/01/25	0	0.00	11	69.55	70.20	-11	2,288	-0.48%
2019/01/21	0	0.00	3	68.40	68.00	-3	2,439	-0.12%
2019/01/17	10	68.40	0	0.00	68.90	10	2,523	0.40%
2019/01/16	0	0.00	2	68.50	69.00	-2	2,565	-0.08%
2019/01/15	1	68.00	0	0.00	68.10	1	2,570	0.04%
2019/01/11	2	67.55	10	67.54	67.70	-8	2,588	-0.31%
2019/01/10	0	0.00	1	66.00	66.50	-1	2,596	-0.04%
2019/01/09	0	0.00	5	66.10	66.40	-5	2,590	-0.19%
2019/01/08	7	64.73	0	0.00	64.60	7	2,596	0.27%
2019/01/04	3	64.17	0	0.00	64.10	3	2,668	0.11%
2019/01/03	0	0.00	2	66.30	66.20	-2	2,751	-0.07%
2018/12/26	2	66.00	0	0.00	66.40	2	2,839	0.07%
2018/12/22	3	65.60	0	0.00	65.60	3	2,868	0.10%
2018/12/20	3	65.57	0	0.00	65.50	3	2,865	0.10%
2018/12/18	1	66.10	0	0.00	65.60	1	2,841	0.04%
2018/12/14	13	67.44	0	0.00	67.70	13	2,822	0.46%
2018/12/07	0	0.00	0.1	70.80	70.60	-0.1	2,673	0.00%
2018/12/06	1	71.00	0	0.00	70.30	1	2,677	0.04%
2018/12/03	8	75.00	0	0.00	75.30	8	2,623	0.30%
2018/11/29	1	72.80	0	0.00	72.50	1	2,547	0.04%
2018/11/27	0	0.00	1	72.00	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	8	70.64	71.10	-8	2,486	-0.32%
2018/11/22	0	0.00	2	69.80	69.50	-2	2,493	-0.08%
2018/11/21	2	68.80	0	0.00	69.40	2	2,508	0.08%
2018/11/16	10	70.00	0	0.00	69.50	10	2,522	0.40%
2018/11/12	9	69.90	2	69.20	69.90	7	2,476	0.28%
2018/11/09	0	0.00	1	67.60	69.10	-1	2,449	-0.04%
2018/11/08	1	68.90	0	0.00	68.10	1	2,450	0.04%
2018/11/05	5	68.20	0	0.00	68.80	5	2,384	0.21%
2018/11/02	0	0.00	1	68.60	69.20	-1	2,373	-0.04%
2018/11/01	4	67.53	0	0.00	67.50	4	2,352	0.17%
2018/10/30	4	64.43	0	0.00	63.80	4	2,253	0.18%
2018/10/29	5	64.96	11	65.25	65.60	-6	2,181	-0.28%
2018/10/26	2	67.65	5	66.00	66.40	-3	2,139	-0.14%
2018/10/25	3	67.77	18	68.06	67.90	-15	2,109	-0.71%
2018/10/24	0	0.00	33	71.30	71.20	-33	2,052	-1.61%
2018/10/23	0	0.00	6	68.60	69.10	-6	1,995	-0.30%
2018/10/22	22	69.97	0	0.00	69.50	22	2,002	1.10%
2018/10/19	9	69.12	0	0.00	69.20	9	2,068	0.44%
2018/10/18	36	69.75	0	0.00	69.60	36	2,204	1.63%
2018/10/17	2	70.80	0	0.00	71.00	2	2,227	0.09%
2018/10/16	3	69.63	1	69.50	69.50	2	2,256	0.09%
2018/10/15	3	69.03	0	0.00	69.50	3	2,247	0.13%
2018/10/12	12.2	68.66	1	68.50	69.60	11.2	2,230	0.50%
2018/10/11	4	68.93	5	69.06	69.40	-1	2,163	-0.05%
2018/10/09	6	76.63	2	77.00	76.40	4	2,069	0.19%
2018/10/05	2	79.75	0	0.00	79.70	2	2,019	0.10%
2018/10/04	1	81.60	0	0.00	81.00	1	2,004	0.05%
2018/09/21	6	83.47	0	0.00	82.90	6	2,115	0.28%
2018/09/20	4	84.20	0	0.00	84.00	4	2,117	0.19%
2018/09/18	0	0.00	10	85.30	85.40	-10	2,140	-0.47%
2018/09/14	1	85.30	0	0.00	85.80	1	2,176	0.05%
2018/09/12	2	84.60	1	84.50	84.20	1	2,292	0.04%
2018/09/11	1	85.20	0	0.00	85.30	1	2,292	0.04%
2018/09/07	2	85.60	0	0.00	85.40	2	2,346	0.09%
2018/09/03	14	89.24	0.1	87.40	87.40	13.9	2,343	0.59%
2018/08/31	0	0.00	3	90.87	91.10	-3	2,326	-0.13%
2018/08/30	0	0.00	2	89.80	89.90	-2	2,282	-0.09%
2018/08/28	0	0.00	3	88.60	88.90	-3	2,339	-0.13%
2018/08/27	0	0.00	2	87.40	88.20	-2	2,347	-0.09%
2018/08/22	0	0.00	1	86.50	85.80	-1	2,393	-0.04%
2018/08/20	2	83.75	0	0.00	84.70	2	2,381	0.08%
2018/08/17	1	84.70	1	84.70	84.80	0	2,382	0.00%
2018/08/16	0	0.00	2	84.80	85.20	-2	2,391	-0.08%
2018/08/15	0	0.00	2	85.50	85.30	-2	2,404	-0.08%
2018/08/14	0	0.00	9	84.94	86.70	-9	2,417	-0.37%
2018/08/13	1	85.80	0	0.00	84.70	1	2,421	0.04%
2018/08/10	0	0.00	5	87.50	87.10	-5	2,439	-0.20%
2018/08/09	3	86.83	21	87.04	86.70	-18	2,449	-0.73%
2018/08/08	0	0.00	20	87.60	88.20	-20	2,444	-0.82%
2018/08/07	0	0.00	13	87.50	87.40	-13	2,445	-0.53%
2018/08/06	2	86.95	3	87.60	87.00	-1	2,448	-0.04%
2018/08/03	4	86.70	0	0.00	87.10	4	2,463	0.16%
2018/08/02	2	87.45	9	87.57	87.70	-7	2,491	-0.28%
2018/08/01	12	87.29	10	87.40	87.60	2	2,501	0.08%
2018/07/31	6	86.38	2	86.10	86.50	4	2,507	0.16%
2018/07/30	1	90.10	20	90.70	91.20	-19	2,471	-0.77%
2018/07/27	1	90.20	20	90.40	90.50	-19	2,449	-0.78%
2018/07/25	2	90.60	25	91.36	90.00	-23	2,377	-0.97%
2018/07/24	1	87.30	0	0.00	88.00	1	2,217	0.05%
2018/07/19	51	88.10	1	87.10	87.10	50	2,346	2.13%
2018/07/18	90	88.22	2	88.50	88.30	88	2,357	3.73%
2018/07/16	0	0.00	3	87.23	87.30	-3	2,356	-0.13%
2018/07/11	2	85.40	0	0.00	84.90	2	2,379	0.08%
2018/07/10	0	0.00	5	84.70	85.40	-5	2,368	-0.21%
2018/07/05	11	81.47	3	81.60	81.80	8	2,375	0.34%
2018/07/04	5	84.66	10	84.60	84.40	-5	2,349	-0.21%
2018/07/02	0	0.00	1	87.60	87.00	-1	2,337	-0.04%
2018/06/29	0	0.00	2	88.00	88.50	-2	2,326	-0.09%
2018/06/28	4	85.70	0	0.00	85.50	4	2,279	0.18%
2018/06/26	2	85.65	1	87.00	86.40	1	2,263	0.04%
2018/06/22	21	87.63	20	86.65	87.70	1	2,260	0.04%
2018/06/21	4	88.35	1	89.20	87.80	3	2,200	0.14%
2018/06/20	0	0.00	1	90.10	89.60	-1	2,160	-0.05%
2018/06/19	1	90.40	0	0.00	90.20	1	2,162	0.05%
2018/06/14	1	90.30	0	0.00	90.10	1	2,120	0.05%
2018/06/13	1	90.70	0	0.00	90.60	1	2,115	0.05%
2018/06/08	1	92.40	0	0.00	92.00	1	2,181	0.05%
2018/06/07	0	0.00	1	92.80	92.90	-1	2,225	-0.04%
2018/06/06	0	0.00	1	92.80	93.00	-1	2,230	-0.04%
2018/06/01	0	0.00	3.1	92.06	91.90	-3.1	2,114	-0.14%
2018/05/31	0	0.00	3	90.40	89.40	-3	2,105	-0.14%
2018/05/30	2	88.70	0	0.00	88.60	2	2,066	0.10%
2018/05/28	2	91.00	0	0.00	91.00	2	2,129	0.09%
2018/05/24	0	0.00	3	91.17	91.40	-3	2,163	-0.14%
2018/05/22	0	0.00	2	89.30	89.70	-2	2,216	-0.09%
2018/05/21	0	0.00	9	88.30	88.30	-9	2,232	-0.40%
2018/05/18	4	87.20	0	0.00	87.30	4	2,230	0.18%
2018/05/15	0	0.00	3	88.50	88.60	-3	2,307	-0.13%
2018/05/11	3	87.60	0	0.00	87.70	3	2,383	0.13%
2018/05/10	3	87.70	0	0.00	88.00	3	2,409	0.12%
2018/05/09	12	87.53	0	0.00	88.00	12	2,505	0.48%
2018/05/03	1	85.80	0	0.00	85.60	1	2,708	0.04%
2018/04/30	0.1	86.00	0	0.00	85.40	0.1	2,739	0.00%
2018/04/27	7	85.64	3	85.37	85.80	4	2,768	0.14%
2018/04/26	4	86.73	0	0.00	85.70	4	2,751	0.15%
2018/04/25	8	88.96	0	0.00	88.90	8	2,678	0.30%
2018/04/24	0	0.00	11	93.49	93.50	-11	2,621	-0.42%
2018/04/19	0	0.00	3	95.73	96.10	-3	2,691	-0.11%
2018/04/18	0	0.00	1	95.00	94.80	-1	2,750	-0.04%
2018/04/17	0	0.00	1	94.30	94.80	-1	2,759	-0.04%
2018/04/11	0	0.00	9	94.71	95.00	-9	2,825	-0.32%
2018/04/09	0	0.00	1	91.00	91.10	-1	2,768	-0.04%
2018/04/03	1	90.20	0	0.00	90.80	1	2,742	0.04%
2018/03/31	3	91.60	0	0.00	91.70	3	2,752	0.11%
2018/03/28	1	90.70	0	0.00	90.80	1	2,732	0.04%
2018/03/26	1	90.30	0	0.00	90.50	1	2,717	0.04%
2018/03/23	2	90.30	0	0.00	90.70	2	2,736	0.07%
2018/03/21	1	92.60	0	0.00	92.80	1	2,732	0.04%
2018/03/16	1	93.00	0	0.00	94.30	1	2,732	0.04%
2018/03/14	0	0.00	2	94.50	94.30	-2	2,718	-0.07%
2018/03/13	0	0.00	5	94.26	94.90	-5	2,694	-0.19%
2018/03/12	0	0.00	1	92.70	92.50	-1	2,659	-0.04%
2018/03/09	0	0.00	2	91.30	91.50	-2	2,663	-0.08%
2018/03/08	0	0.00	2	90.80	90.50	-2	2,714	-0.07%
2018/03/02	5	88.26	0	0.00	88.20	5	2,810	0.18%
2018/03/01	2	89.35	0	0.00	89.10	2	2,790	0.07%
2018/02/27	1	91.00	0	0.00	90.60	1	2,728	0.04%
2018/02/21	0	0.00	3	90.70	90.50	-3	2,661	-0.11%
2018/02/09	2	88.30	20	89.20	89.20	-18	2,631	-0.68%
2018/02/08	0	0.00	40	90.55	91.60	-40	2,598	-1.54%
2018/02/06	7	90.20	2	90.40	91.00	5	2,556	0.20%
2018/02/05	1	93.50	0	0.00	93.50	1	2,495	0.04%
2018/02/02	4	95.00	0	0.00	95.20	4	2,477	0.16%
2018/02/01	0	0.00	5	96.90	97.00	-5	2,465	-0.20%
2018/01/31	3	94.70	27	94.71	94.80	-24	2,358	-1.02%
2018/01/29	0	0.00	6	92.23	92.40	-6	2,169	-0.28%
2018/01/25	0	0.00	4	90.40	91.00	-4	2,114	-0.19%
2018/01/23	2	89.15	1	90.60	88.80	1	2,110	0.05%
2018/01/22	1	88.80	1	90.10	90.30	0	2,079	0.00%
2018/01/19	5	88.62	0	0.00	88.80	5	2,081	0.24%
2018/01/17	1	89.30	0	0.00	89.30	1	2,132	0.05%
2018/01/16	10	89.30	0	0.00	89.60	10	2,144	0.47%
2018/01/11	5	89.20	0	0.00	90.00	5	2,015	0.25%
2018/01/09	0	0.00	1	91.50	91.90	-1	2,075	-0.05%
2018/01/05	0	0.00	6	88.90	89.20	-6	2,054	-0.29%
2018/01/04	2	88.30	0	0.00	88.30	2	2,106	0.09%