泰山 (1218)-永豐金-大園券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.60
漲跌
▲0.75
漲幅
+3.28%
成交量
5,899張
產業
上市食品類股▲2.84%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	23.50	15	23.53	23.60	-10	1,453	-0.69%
2024/05/30	2	23.35	0	0.00	22.85	2	1,368	0.15%
2024/05/28	0	0.00	2	22.00	22.00	-2	1,290	-0.15%
2024/05/24	2	21.60	0	0.00	21.60	2	1,286	0.16%
2024/05/23	10	21.75	0	0.00	21.70	10	1,282	0.78%
2024/05/22	0	0.00	5	22.30	22.15	-5	1,271	-0.39%
2024/05/21	11	22.25	0	0.00	22.25	11	1,269	0.87%
2024/05/20	1	22.55	1	22.60	22.50	0	1,251	0.00%
2024/05/17	1	22.25	27	22.36	22.35	-26	1,219	-2.13%
2024/05/16	0	0.00	2	22.20	22.35	-2	1,207	-0.17%
2024/05/15	0	0.00	2	22.20	22.10	-2	1,192	-0.17%
2024/05/14	3	21.50	0	0.00	21.55	3	1,166	0.26%
2024/05/10	0	0.00	2	21.65	21.65	-2	1,159	-0.17%
2024/05/09	0	0.00	6	21.70	21.50	-6	1,155	-0.52%
2024/05/08	0	0.00	2	21.70	21.70	-2	1,147	-0.17%
2024/05/07	3	22.10	3	21.75	21.75	0	1,141	0.00%
2024/05/06	1	22.25	4	22.26	22.25	-3	1,128	-0.27%
2024/05/03	10	22.19	53	22.29	22.05	-43	1,118	-3.84%
2024/05/02	3	22.38	1	22.50	22.50	2	1,094	0.18%
2024/04/30	54	22.09	7	22.21	22.25	47	1,066	4.41%
2024/04/29	7	21.94	2	21.70	21.90	5	1,038	0.48%
2024/04/26	2	21.35	0	0.00	21.40	2	1,014	0.20%
2024/04/24	1	21.30	0	0.00	21.25	1	1,003	0.10%
2024/04/19	0	20.90	10	20.90	20.55	-10	1,007	-0.99%
2024/04/17	1	20.80	0	0.00	20.80	1	987	0.10%
2024/04/15	0	0.00	1	21.30	21.30	-1	972	-0.10%
2024/04/12	2	21.50	0	0.00	21.35	2	971	0.21%
2024/04/10	1	21.95	9	22.15	21.80	-8	957	-0.84%
2024/04/02	2	21.93	0	0.00	21.75	2	964	0.21%
2024/04/01	9	22.05	0	0.00	22.10	9	951	0.95%
2024/03/26	2	22.10	10	22.05	21.85	-8	952	-0.84%
2024/03/25	4	22.45	0	0.00	22.25	4	954	0.42%
2024/03/22	10	22.35	0	0.00	22.25	10	952	1.05%
2024/03/21	4	22.55	2	22.30	22.25	2	935	0.21%
2024/03/20	3	22.68	19	22.66	22.75	-16	890	-1.80%
2024/03/15	0	0.00	1	21.85	21.85	-1	765	-0.13%
2024/03/14	7	22.10	0.1	22.15	21.95	6.9	762	0.90%
2024/03/13	1	21.90	5	22.00	22.00	-4	749	-0.53%
2024/03/08	0	0.00	2	21.45	21.30	-2	701	-0.29%
2024/03/07	0.3	21.70	0	0.00	21.55	0.3	689	0.04%
2024/03/06	1	22.30	11	21.76	21.90	-10	700	-1.43%
2024/03/05	5.1	21.30	0	0.00	21.15	5.1	678	0.75%
2024/02/27	0	0.00	1	20.80	20.75	-1	650	-0.15%
2024/02/22	0	0.00	15	21.00	21.05	-15	658	-2.28%
2024/02/16	2	20.70	0	0.00	20.85	2	721	0.28%
2024/01/24	1	21.05	0	0.00	21.05	1	744	0.13%
2024/01/18	0.1	20.70	0	0.00	20.65	0.1	772	0.01%
2024/01/17	5	20.65	0	0.00	20.70	5	776	0.64%
2024/01/16	14	20.85	0	0.00	20.80	14	773	1.81%
2024/01/12	0	0.00	1	21.40	21.35	-1	783	-0.13%
2024/01/11	2	21.40	0	0.00	21.35	2	797	0.25%
2024/01/08	5	21.90	0	0.00	21.90	5	864	0.58%
2024/01/04	1	22.00	0	0.00	22.05	1	874	0.11%
2024/01/03	0	0.00	5	22.10	22.05	-5	913	-0.55%
2024/01/02	5	22.40	0	0.00	22.40	5	918	0.54%
2023/12/29	2	22.75	3	22.75	22.50	-1	919	-0.11%
2023/12/26	5	22.35	6	22.14	22.35	-1	927	-0.11%
2023/12/22	1	22.00	0	0.00	22.05	1	928	0.11%
2023/12/21	5	22.20	0	0.00	22.30	5	928	0.54%
2023/12/20	2	22.40	0	0.00	22.50	2	933	0.21%
2023/12/18	2	22.30	0	0.00	22.05	2	934	0.21%
2023/12/08	1	21.60	0	0.00	21.50	1	925	0.11%
2023/12/05	1	21.75	0	0.00	21.80	1	921	0.11%
2023/12/04	1	21.90	1	21.80	21.85	0	924	0.00%
2023/12/01	1	22.20	0	0.00	21.80	1	930	0.11%
2023/11/27	0	0.00	2	21.30	21.50	-2	885	-0.23%
2023/11/22	0	0.00	1	21.35	21.35	-1	903	-0.11%
2023/11/21	2	21.30	2	21.30	21.45	0	923	0.00%
2023/11/20	1	21.20	0	0.00	21.20	1	926	0.11%
2023/11/17	0	0.00	4	21.08	21.40	-4	923	-0.43%
2023/11/16	2	21.00	0	0.00	20.90	2	929	0.22%
2023/11/15	0	0.00	5	20.80	21.10	-5	964	-0.52%
2023/10/26	5	20.32	0	0.00	20.25	5	1,059	0.47%
2023/10/20	1	20.20	0	0.00	20.25	1	1,138	0.09%
2023/10/19	3	20.70	2	20.55	20.55	1	1,249	0.08%
2023/10/16	3	21.10	45	21.10	20.90	-42	1,265	-3.32%
2023/10/12	2	21.85	0	0.00	21.95	2	1,275	0.16%
2023/10/11	0	0.00	1	21.70	21.65	-1	1,293	-0.08%
2023/10/06	5	21.95	0	0.00	21.95	5	1,333	0.37%
2023/10/04	0	0.00	1	21.80	21.70	-1	1,357	-0.07%
2023/10/03	0.1	22.50	0	0.00	22.25	0.1	1,366	0.00%
2023/09/27	2	22.48	0	0.00	22.40	2	1,528	0.13%
2023/09/26	0	0.00	1	22.60	22.60	-1	1,550	-0.06%
2023/09/22	0	0.00	1	22.75	22.65	-1	1,575	-0.06%
2023/09/21	13	22.91	2	22.95	22.90	11	1,581	0.70%
2023/09/18	0	0.00	2	23.60	23.65	-2	1,648	-0.12%
2023/09/13	0	0.00	1	24.05	23.90	-1	1,928	-0.05%
2023/09/08	3	23.60	0	0.00	23.70	3	2,020	0.15%
2023/08/24	2	23.63	0	0.00	23.50	2	2,505	0.08%
2023/08/23	2	23.80	0	0.00	23.75	2	2,527	0.08%
2023/08/22	1	23.85	0	0.00	23.65	1	2,603	0.04%
2023/08/21	4	23.88	0	0.00	23.85	4	2,598	0.15%
2023/08/17	0	0.00	11	24.70	24.95	-11	2,570	-0.43%
2023/08/16	2	24.78	0	0.00	24.65	2	2,577	0.08%
2023/08/15	0	0.00	2	25.30	25.15	-2	2,571	-0.08%
2023/08/14	1.1	25.23	0	0.00	25.25	1.1	2,582	0.04%
2023/08/10	0	0.00	4	25.98	25.95	-4	2,611	-0.15%
2023/08/09	0	26.40	0	0.00	26.20	0	2,655	0.00%
2023/08/07	5	26.50	0	0.00	26.55	5	2,783	0.18%
2023/08/02	0	0.00	5	26.40	26.40	-5	3,082	-0.16%
2023/08/01	2	26.50	0	0.00	26.50	2	3,502	0.06%
2023/07/31	10	26.25	2	26.25	26.15	8	3,495	0.23%
2023/07/28	0	0.00	1	26.60	26.55	-1	3,494	-0.03%
2023/07/27	8	26.26	3	26.50	26.40	5	3,506	0.14%
2023/07/26	3	26.40	2	26.30	26.30	1	3,503	0.03%
2023/07/25	12	26.77	0	0.00	26.60	12	3,486	0.34%
2023/07/24	29	26.86	4	26.93	26.80	25	3,444	0.73%
2023/07/20	0	0.00	2	25.00	25.00	-2	3,309	-0.06%
2023/07/19	1	24.50	0	0.00	24.50	1	3,293	0.03%
2023/07/18	5.1	24.44	2	24.60	24.30	3.1	3,285	0.09%
2023/07/17	1	24.70	2	24.40	24.80	-1	3,294	-0.03%
2023/07/14	6	24.65	1	24.35	24.60	5	3,285	0.15%
2023/07/13	6.1	24.67	12	24.79	24.55	-5.9	3,266	-0.18%
2023/07/12	0.1	25.90	0	0.00	25.60	0.1	3,196	0.00%
2023/07/11	5	25.90	6	25.86	25.85	-1	3,202	-0.03%
2023/07/10	8	26.01	0	0.00	26.00	8	3,264	0.25%
2023/07/07	6.3	25.74	1	26.55	25.65	5.3	3,270	0.16%
2023/07/06	8.3	26.63	12	26.78	26.65	-3.7	3,203	-0.12%
2023/07/05	4.1	27.60	0	0.00	27.30	4.1	3,196	0.13%
2023/07/04	8.3	27.77	0	0.00	27.60	8.3	3,261	0.25%
2023/07/03	4	28.15	1	28.15	28.10	3	3,397	0.09%
2023/06/30	4	28.10	0	0.00	28.10	4	3,387	0.12%
2023/06/28	2	28.55	2	28.50	28.35	0	3,368	0.00%
2023/06/27	0	0.00	8	28.43	28.40	-8	3,362	-0.24%
2023/06/26	11.1	28.44	0	0.00	28.40	11.1	3,343	0.33%
2023/06/21	0	0.00	6	28.86	29.00	-6	3,298	-0.18%
2023/06/20	27.1	28.44	21	28.30	28.50	6.1	3,266	0.19%
2023/06/19	24.2	28.31	12	28.33	28.55	12.2	3,248	0.38%
2023/06/16	2	30.68	0	0.00	30.70	2	3,082	0.06%
2023/06/15	3	30.30	0	0.00	30.40	3	3,048	0.10%
2023/06/14	5	29.95	0	0.00	30.30	5	3,032	0.16%
2023/06/13	10	29.90	0	0.00	30.00	10	3,043	0.33%
2023/06/12	4	30.08	1	30.10	30.10	3	3,008	0.10%
2023/06/09	3	30.30	5	30.25	30.40	-2	2,984	-0.07%
2023/06/08	2	30.45	1	30.25	30.40	1	3,012	0.03%
2023/06/07	5.4	30.18	1	30.25	30.35	4.4	3,022	0.15%
2023/06/06	2.1	30.08	0	0.00	30.10	2.1	2,991	0.07%
2023/06/05	12	30.42	0	0.00	30.40	12	2,935	0.41%
2023/06/02	2	30.78	0.1	30.85	30.65	1.9	2,910	0.07%
2023/06/01	1	30.90	0.2	31.20	30.95	0.8	2,881	0.03%
2023/05/30	0	0.00	2.1	31.80	31.85	-2.1	2,730	-0.08%
2023/05/29	0	0.00	3	32.00	31.85	-3	2,741	-0.11%
2023/05/26	1.1	31.90	12	31.41	31.90	-11	2,737	-0.40%
2023/05/23	0	0.00	1	30.75	30.70	-1	2,712	-0.04%
2023/05/22	9	30.55	0	0.00	30.55	9	2,758	0.33%
2023/05/18	1	30.70	0	0.00	30.70	1	2,847	0.04%
2023/05/17	1	31.00	0	0.00	31.00	1	2,855	0.04%
2023/05/16	1	31.50	0	0.00	31.10	1	2,847	0.04%
2023/05/15	15	31.42	24	31.39	31.55	-9	2,836	-0.32%
2023/05/12	11	32.01	7	31.90	30.60	4	2,805	0.14%
2023/05/11	11	32.01	7	31.90	31.90	4	2,720	0.15%
2023/05/10	17	32.48	5	32.50	32.50	12	2,691	0.45%
2023/05/09	35.3	32.44	8	32.18	31.95	27.3	2,622	1.04%
2023/05/08	35	32.40	1	32.75	32.75	34	2,411	1.41%
2023/05/05	2	29.80	1	29.85	29.80	1	2,016	0.05%
2023/05/04	3	30.15	0	0.00	30.05	3	2,034	0.15%
2023/05/03	2	30.10	0	0.00	30.10	2	2,037	0.10%
2023/05/02	1	29.40	0	29.80	29.75	1	2,056	0.05%
2023/04/21	0	0.00	1	29.10	29.40	-1	2,183	-0.05%
2023/04/20	1.1	29.48	0	0.00	29.25	1.1	2,196	0.05%
2023/04/18	0	30.25	0	0.00	30.10	0	2,192	0.00%
2023/04/12	0	0.00	1	30.75	30.50	-1	2,194	-0.05%
2023/04/11	2	30.70	0	0.00	30.70	2	2,186	0.09%
2023/04/10	15	30.60	0	0.00	30.70	15	2,221	0.68%
2023/04/07	20	30.60	21	30.45	30.50	-1	2,213	-0.05%
2023/04/06	8	30.23	33	30.57	30.65	-25	2,152	-1.16%
2023/03/31	1	28.70	1	28.85	28.90	0	2,040	0.00%
2023/03/27	0	0.00	2	29.45	29.20	-2	2,398	-0.08%
2023/03/23	0	0.00	1	29.25	29.25	-1	2,503	-0.04%
2023/03/22	0	28.85	0	0.00	28.95	0	2,545	0.00%
2023/03/20	0	0.00	1	28.65	28.55	-1	2,647	-0.04%
2023/03/16	1	28.40	0	0.00	28.10	1	3,046	0.03%
2023/03/15	15.1	28.88	0	0.00	28.75	15.1	3,105	0.49%
2023/03/14	0	0.00	1	29.05	28.95	-1	3,375	-0.03%
2023/03/13	3	28.97	0	0.00	28.95	3	3,477	0.09%
2023/03/10	0.2	29.90	0	0.00	29.85	0.2	3,501	0.01%
2023/03/07	5	30.43	0	0.00	30.30	5	3,677	0.14%
2023/03/06	0	0.00	9	30.55	30.50	-9	3,717	-0.24%
2023/03/02	0	0.00	1	29.95	30.10	-1	3,771	-0.03%
2023/03/01	7	30.11	0	0.00	30.05	7	3,802	0.18%
2023/02/23	2	30.65	0	0.00	30.60	2	3,778	0.05%
2023/02/20	9	30.17	0	0.00	30.25	9	3,755	0.24%
2023/02/17	0	0.00	1	30.75	30.70	-1	3,746	-0.03%
2023/02/15	0	0.00	2	30.05	29.85	-2	3,736	-0.05%
2023/02/10	2	30.35	0	0.00	30.00	2	3,756	0.05%
2023/02/08	1	30.60	0	0.00	30.20	1	3,730	0.03%
2023/02/03	1	30.95	0	0.00	30.95	1	3,704	0.03%
2023/01/31	0	0.00	1	31.05	31.15	-1	3,837	-0.03%
2023/01/30	1	30.85	2	30.80	30.70	-1	3,828	-0.03%
2023/01/17	2	31.45	0	31.45	31.35	2	3,812	0.05%
2023/01/16	0	0.00	3	31.90	31.70	-3	3,822	-0.08%
2023/01/09	1	31.95	1	32.40	32.40	0	3,767	0.00%
2023/01/06	5	32.25	0	0.00	32.40	5	3,737	0.13%
2022/12/29	2	32.55	22	32.35	32.15	-20	3,603	-0.56%
2022/12/28	3	32.80	5	32.67	32.55	-2	3,570	-0.06%
2022/12/27	1	31.95	9	32.06	32.25	-8	3,504	-0.23%
2022/12/26	10	32.73	1	32.50	32.10	9	3,464	0.26%
2022/12/23	2	32.55	0	0.00	32.60	2	3,439	0.06%
2022/12/22	1	32.45	0	0.00	32.20	1	3,389	0.03%
2022/12/20	10	33.40	0	0.00	33.45	10	3,225	0.31%
2022/12/19	0.1	34.95	0	0.00	34.00	0.1	3,111	0.00%
2022/12/16	0.1	36.90	0.1	37.25	36.50	0	2,988	0.00%
2022/12/15	1	38.40	0	0.00	38.20	1	2,928	0.03%
2022/12/14	0	0.00	2	39.00	38.90	-2	2,865	-0.07%
2022/12/12	1	39.00	2	39.13	39.00	-1	2,751	-0.04%
2022/12/09	13	39.96	0	0.00	39.25	13	2,651	0.49%
2022/12/08	0	0.00	4.1	38.85	40.15	-4.1	2,440	-0.17%
2022/12/06	3.1	38.57	15	38.62	39.15	-11.9	2,126	-0.56%
2022/12/05	11	42.84	0	0.00	41.55	11	1,852	0.59%
2022/12/02	12	45.96	7	45.81	46.15	5	1,750	0.29%
2022/12/01	8	45.08	5	45.39	45.15	3	1,687	0.18%
2022/11/30	2	46.95	0	0.00	47.00	2	1,613	0.12%
2022/11/16	0.1	37.50	0	0.00	37.00	0.1	1,185	0.01%
2022/11/15	0.1	38.65	0	0.00	38.90	0.1	1,190	0.01%
2022/11/14	2	39.93	0	0.00	39.80	2	1,140	0.18%
2022/11/11	1	43.40	1	45.10	42.00	0	1,105	0.00%
2022/11/10	1	44.40	0	0.00	44.20	1	1,034	0.10%
2022/11/09	10	41.00	15	41.90	42.30	-5	981	-0.51%
2022/11/08	0	40.25	0	0.00	40.95	0	969	0.00%
2022/11/02	0	0.00	1	38.20	38.40	-1	958	-0.10%
2022/10/31	0	0.00	1	39.25	38.95	-1	946	-0.11%
2022/10/28	2	42.33	0	0.00	40.05	2	917	0.22%
2022/10/27	3	42.20	4	43.95	44.50	-1	854	-0.12%
2022/10/26	1	40.35	4	41.09	42.65	-3	783	-0.38%
2022/10/18	0	0.00	5	36.80	36.75	-5	621	-0.80%
2022/09/05	0	0.00	1	33.85	34.55	-1	1,195	-0.08%
2022/08/31	1	34.30	0	0.00	34.50	1	1,188	0.08%
2022/08/25	0	0.00	0.2	34.80	35.00	-0.2	1,177	-0.01%
2022/07/20	2	36.55	2	36.45	35.70	0	1,462	0.00%
2022/07/19	1	36.35	1	36.00	35.70	0	1,467	0.00%
2022/07/18	1	35.85	1	36.05	36.20	0	1,462	0.00%
2022/07/14	0	0.00	5	35.55	35.25	-5	1,665	-0.30%
2022/07/11	5	35.75	0	0.00	35.65	5	2,197	0.23%
2022/07/08	0	0.00	2	35.30	35.20	-2	2,191	-0.09%
2022/07/07	1	35.75	1	35.60	35.45	0	2,170	0.00%
2022/07/06	2	33.20	2	33.60	34.55	0	2,091	0.00%
2022/07/05	0	0.00	6	34.10	34.20	-6	2,024	-0.30%
2022/06/24	0	0.00	2	30.55	30.55	-2	1,800	-0.11%
2022/06/17	0	0.00	3	30.80	30.80	-3	1,748	-0.17%
2022/05/12	0	0.00	3	29.07	28.95	-3	1,727	-0.17%
2022/05/10	0	0.00	6	29.75	31.20	-6	1,695	-0.35%
2022/05/09	1	29.95	0	0.00	30.60	1	1,682	0.06%
2022/05/06	0	0.00	4	31.78	31.10	-4	1,666	-0.24%
2022/04/29	6	31.50	0	0.00	31.50	6	1,565	0.38%
2022/04/28	3	31.05	0	0.00	32.45	3	1,482	0.20%
2022/04/26	1	30.35	3	29.58	29.55	-2	1,297	-0.15%
2022/04/25	2	30.93	0	0.00	30.00	2	1,272	0.16%
2022/04/21	1	32.00	6	32.10	31.65	-5	1,206	-0.41%
2022/04/20	4	32.61	10	32.25	32.30	-6	1,158	-0.52%
2022/04/18	21	32.22	12	31.80	30.95	9	916	0.98%
2022/04/15	11	30.76	35	31.02	31.90	-24	557	-4.30%
2022/04/14	10	29.05	10	29.00	29.00	0	382	0.00%
2022/04/12	1	28.50	2	28.80	28.70	-1	356	-0.28%
2022/03/30	0	0.00	1	27.55	27.50	-1	343	-0.29%
2022/03/25	0	28.10	0	0.00	27.75	0	344	0.00%
2022/03/11	0	0.00	1	27.30	27.10	-1	336	-0.30%
2022/03/02	2	28.20	0	0.00	27.95	2	327	0.61%
2022/02/25	1	27.80	0	0.00	27.90	1	321	0.31%
2022/02/17	2	28.00	0	0.00	28.00	2	302	0.66%
2022/02/16	0	0.00	2	27.85	27.80	-2	290	-0.69%
2022/02/14	2	27.50	1	27.50	27.50	1	270	0.37%
2022/02/11	1	27.30	0	0.00	27.30	1	259	0.39%
2022/02/07	1	26.95	0	0.00	27.00	1	255	0.39%
2022/01/13	1	27.30	0	0.00	27.20	1	277	0.36%
2022/01/12	0	0.00	0.1	27.10	27.35	-0.1	279	-0.04%
2021/11/23	0	0.00	2	27.25	27.40	-2	407	-0.49%
2021/11/22	2	27.50	0	0.00	27.40	2	408	0.49%
2021/11/16	0	0.00	2	27.10	27.15	-2	415	-0.48%
2021/11/10	0	0.00	1	27.50	27.35	-1	453	-0.22%
2021/11/05	0	0.00	5	27.20	27.20	-5	467	-1.07%
2021/11/03	2	27.10	0	0.00	27.05	2	475	0.42%
2021/11/02	0	0.00	1	27.00	26.95	-1	477	-0.21%
2021/10/21	0	0.00	9	28.43	28.70	-9	497	-1.81%
2021/10/01	1	26.85	0	0.00	26.70	1	570	0.18%
2021/09/29	0	0.00	1	26.80	26.85	-1	582	-0.17%
2021/09/16	1	29.15	0	0.00	29.10	1	653	0.15%
2021/09/13	1	29.30	0	0.00	29.35	1	668	0.15%
2021/09/06	0	0.00	1	29.05	29.00	-1	691	-0.14%
2021/08/20	0	0.00	1	26.80	26.65	-1	832	-0.12%
2021/08/19	2	27.00	0	0.00	26.75	2	845	0.24%
2021/08/16	1	27.50	0	0.00	27.60	1	909	0.11%
2021/08/09	1	29.15	0	0.00	29.00	1	1,259	0.08%
2021/08/04	0	0.00	2	29.45	29.40	-2	1,610	-0.12%
2021/07/28	0	0.00	13	29.25	29.10	-13	1,997	-0.65%
2021/07/23	13	29.49	0	0.00	29.45	13	2,223	0.58%
2021/07/22	2	29.35	0	0.00	29.20	2	2,445	0.08%
2021/07/13	1	28.90	0	0.00	28.95	1	3,083	0.03%
2021/07/02	4	29.50	0	0.00	29.30	4	3,121	0.13%
2021/06/29	2	29.00	0	0.00	29.05	2	3,106	0.06%
2021/06/24	0	0.00	0	29.20	29.25	0	3,189	0.00%
2021/06/22	1	28.90	0	0.00	28.90	1	3,216	0.03%
2021/06/08	2	29.20	0	0.00	29.20	2	3,245	0.06%
2021/06/02	2	29.55	4	29.75	29.70	-2	3,223	-0.06%
2021/06/01	2	29.35	2	29.20	29.20	0	3,197	0.00%
2021/05/31	0	0.00	2	29.13	29.20	-2	3,194	-0.06%
2021/05/28	2	28.90	0	0.00	28.90	2	3,191	0.06%
2021/05/27	1	28.85	0	0.00	28.75	1	3,188	0.03%
2021/05/26	1	28.75	0	0.00	29.10	1	3,187	0.03%
2021/05/25	9	28.69	5	28.75	28.60	4	3,180	0.13%
2021/05/24	3	28.93	0	0.00	28.85	3	3,159	0.09%
2021/05/21	5	29.41	2	29.08	29.15	3	3,160	0.09%
2021/05/20	2	29.30	0	0.00	29.10	2	3,139	0.06%
2021/05/19	1	29.90	0	0.00	29.70	1	3,088	0.03%
2021/05/18	11	30.11	19	30.00	30.35	-8	3,052	-0.26%
2021/05/17	24	30.99	14	31.17	30.75	10	2,991	0.33%
2021/05/14	14	29.71	23	29.28	29.60	-9	2,834	-0.32%
2021/05/13	11	31.45	3	31.15	30.95	8	2,749	0.29%
2021/05/12	18	32.50	10	30.30	30.15	8	2,599	0.31%
2021/05/11	11	32.96	2	32.70	32.70	9	2,487	0.36%
2021/05/05	1	30.00	0	0.00	29.80	1	2,144	0.05%
2021/05/04	2	30.58	71	30.10	29.95	-69	2,132	-3.24%
2021/05/03	1	31.80	0	0.00	31.70	1	2,073	0.05%
2021/04/29	0	0.00	5	32.86	32.90	-5	2,038	-0.25%
2021/04/28	14	33.02	15	33.20	33.45	-1	1,935	-0.05%
2021/04/27	10	31.95	1	31.70	31.60	9	1,760	0.51%
2021/04/26	5	32.06	6	31.90	32.05	-1	1,770	-0.06%
2021/04/22	5	32.74	5	33.60	33.00	0	1,770	0.00%
2021/04/21	6	33.26	13	32.45	33.80	-7	1,705	-0.41%
2021/04/20	11	31.49	0	31.35	31.60	11	1,553	0.71%
2021/04/19	72	32.29	0	0.00	32.30	72	1,522	4.73%
2021/04/13	0	0.00	2	30.28	29.90	-2	1,528	-0.13%
2021/04/08	1	29.70	0	0.00	29.85	1	1,572	0.06%
2021/04/07	2	29.75	1	30.05	29.95	1	1,601	0.06%
2021/03/31	2	29.90	0	0.00	30.00	2	1,700	0.12%
2021/03/11	0	0.00	1	29.00	29.15	-1	2,007	-0.05%
2021/03/04	0	0.00	10	28.40	28.45	-10	2,013	-0.50%
2021/03/03	10	28.70	0	0.00	28.70	10	2,016	0.50%
2021/03/02	10	28.58	10	28.45	28.35	0	2,003	0.00%
2021/02/26	0	0.00	20	28.63	28.40	-20	2,000	-1.00%
2021/02/24	2	29.33	2	28.75	28.75	0	1,991	0.00%
2021/02/23	0	0.00	1	28.65	28.80	-1	1,984	-0.05%
2021/02/19	1	27.90	0	0.00	28.00	1	1,967	0.05%
2021/02/05	0	0.00	0.7	27.50	27.55	-0.7	1,989	-0.04%
2021/02/04	7	27.04	0	0.00	27.15	7	2,004	0.35%
2021/02/03	1	26.80	0	0.00	26.80	1	2,010	0.05%
2021/02/02	11	26.77	0	0.00	26.80	11	2,019	0.54%
2021/01/29	1	26.35	1	26.85	26.55	0	2,018	0.00%
2021/01/18	2	29.80	0	0.00	29.00	2	1,834	0.11%
2021/01/15	0	0.00	1	28.70	29.00	-1	1,661	-0.06%
2021/01/14	0	0.00	4	28.24	28.20	-4	1,605	-0.25%
2021/01/08	0	0.00	3	28.00	28.20	-3	1,499	-0.20%
2020/12/31	2	27.85	0	0.00	27.60	2	1,355	0.15%
2020/12/30	0	0.00	10	26.95	27.40	-10	1,307	-0.76%
2020/12/29	1	27.35	0	0.00	27.15	1	1,276	0.08%
2020/12/28	0	0.00	11	27.95	28.10	-11	1,223	-0.90%
2020/12/24	2	26.75	0	0.00	26.65	2	1,136	0.18%
2020/12/23	1	27.45	1	27.05	27.10	0	1,103	0.00%
2020/12/22	18	26.95	1	28.10	27.25	17	1,078	1.58%
2020/12/21	0	0.00	2	27.00	26.55	-2	975	-0.21%
2020/12/18	4	25.75	2.1	25.78	25.80	1.9	862	0.23%
2020/12/15	0	0.00	0	24.85	24.80	0	753	-0.01%
2020/12/14	4	24.50	4	24.65	24.70	0	731	0.00%
2020/12/11	2	24.25	2	24.10	23.95	0	732	0.00%
2020/12/04	0	0.00	4	23.70	23.70	-4	681	-0.59%
2020/11/30	0	0.00	10	23.75	23.55	-10	711	-1.41%
2020/11/27	0	0.00	2	23.65	23.65	-2	707	-0.28%
2020/11/19	0	0.00	9	23.32	23.30	-9	751	-1.20%
2020/11/16	0	0.00	4	23.25	23.15	-4	970	-0.41%
2020/11/11	0	0.00	10	22.62	22.60	-10	1,055	-0.95%
2020/11/09	0	0.00	2	22.25	22.10	-2	1,131	-0.18%
2020/10/19	0	0.00	10	22.06	22.20	-10	1,463	-0.68%
2020/10/16	0.2	21.95	0	0.00	21.95	0.2	1,476	0.01%
2020/10/15	0	0.00	20	22.15	22.10	-20	1,500	-1.33%
2020/10/08	0	0.00	5	22.20	22.30	-5	1,642	-0.30%
2020/10/07	0	0.00	5	22.00	22.10	-5	1,647	-0.30%
2020/10/06	0	0.00	10	21.95	22.15	-10	1,688	-0.59%
2020/10/05	0	0.00	9	21.45	21.45	-9	1,700	-0.53%
2020/09/28	0	0.00	1	21.45	21.30	-1	1,749	-0.06%
2020/09/25	14	21.18	0	0.00	21.25	14	1,783	0.78%
2020/09/24	7	21.61	0	0.00	21.20	7	1,778	0.39%
2020/09/22	2	22.25	10	22.30	22.25	-8	1,796	-0.45%
2020/09/11	3	22.48	0	0.00	22.40	3	1,851	0.16%
2020/09/10	1	22.45	0	0.00	22.55	1	1,867	0.05%
2020/09/09	0	0.00	5	22.55	22.50	-5	1,872	-0.27%
2020/09/08	0.1	22.60	0	0.00	22.60	0.1	1,894	0.01%
2020/09/07	1	22.60	5	22.60	22.50	-4	1,964	-0.20%
2020/09/03	17	22.41	0	0.00	22.35	17	1,964	0.87%
2020/08/31	4	22.90	0	0.00	22.95	4	2,002	0.20%
2020/08/27	3	23.00	0	0.00	23.00	3	2,016	0.15%
2020/08/26	0	0.00	10	23.30	23.30	-10	2,030	-0.49%
2020/08/24	6	23.40	20	23.38	23.25	-14	2,119	-0.66%
2020/08/21	10	23.95	21	24.00	23.60	-11	2,100	-0.52%
2020/08/19	106	23.30	0	0.00	23.60	106	1,934	5.48%	大買/鉅額交易
2020/08/18	0	0.00	4	22.91	23.00	-4	1,866	-0.21%
2020/07/29	3	22.10	0	0.00	22.25	3	1,840	0.16%
2020/07/28	0.5	22.00	0	0.00	22.05	0.5	1,828	0.03%
2020/07/27	2	22.58	0	0.00	22.35	2	1,804	0.11%
2020/07/24	1	22.75	0	0.00	22.75	1	1,788	0.06%
2020/07/10	0	0.00	3	23.65	23.65	-3	1,657	-0.18%
2020/07/09	0	0.00	1	23.65	23.65	-1	1,652	-0.06%
2020/07/06	0	0.00	1	23.75	23.80	-1	1,639	-0.06%
2020/07/03	1	23.35	4	23.30	23.45	-3	1,625	-0.18%
2020/06/29	1	22.80	0	0.00	22.75	1	1,743	0.06%
2020/06/15	1	23.10	1	23.60	23.00	0	1,910	0.00%
2020/06/12	1	23.80	0	0.00	23.80	1	1,902	0.05%
2020/06/09	1	24.25	0	0.00	24.20	1	1,853	0.05%
2020/06/03	0	0.00	1	24.85	24.90	-1	1,856	-0.05%
2020/05/29	1	24.85	0	0.00	24.35	1	1,929	0.05%
2020/05/27	3	24.45	7	24.00	24.45	-4	1,968	-0.20%
2020/05/20	3	24.30	0	0.00	24.30	3	2,063	0.15%
2020/05/18	2	25.15	0	0.00	24.35	2	2,185	0.09%
2020/05/15	0	0.00	11	24.55	24.80	-11	2,151	-0.51%
2020/05/13	15	24.88	0	0.00	25.00	15	2,088	0.72%
2020/05/12	0	0.00	2	24.30	24.40	-2	2,006	-0.10%
2020/05/06	5	24.20	6	23.75	23.70	-1	1,945	-0.05%
2020/05/05	1	23.75	0	0.00	23.75	1	1,930	0.05%
2020/04/17	0	0.00	5	24.10	23.50	-5	1,816	-0.28%
2020/04/10	0	0.00	2	23.15	23.15	-2	1,709	-0.12%
2020/04/09	0	0.00	5	23.01	23.10	-5	1,698	-0.29%
2020/04/01	7	22.81	0	0.00	22.65	7	1,601	0.44%
2020/03/31	0	0.00	1	23.00	23.05	-1	1,565	-0.06%
2020/03/26	3	20.73	3	20.60	20.75	0	1,388	0.00%
2020/03/20	7	19.94	9	20.01	19.35	-2	1,271	-0.16%
2020/03/19	7	18.98	7	18.80	19.00	0	1,231	0.00%
2020/03/18	4	19.68	0	0.00	18.90	4	1,179	0.34%
2020/03/13	0	0.00	2.6	20.70	21.05	-2.6	1,146	-0.23%
2020/03/11	2	24.60	0	0.00	24.00	2	1,067	0.19%
2020/02/27	10	25.30	10	24.45	23.95	0	724	0.00%
2019/12/23	1	22.10	0	0.00	22.20	1	589	0.17%
2019/12/20	1	22.20	0	0.00	22.20	1	591	0.17%
2019/12/17	3	22.00	0	0.00	22.10	3	594	0.50%
2019/12/13	0	0.00	0.2	21.90	22.05	-0.2	599	-0.03%
2019/10/18	0	0.00	1	21.20	21.80	-1	605	-0.17%
2019/10/04	1	20.40	0	0.00	20.45	1	639	0.16%
2019/08/08	0	0.00	3	20.00	19.90	-3	1,475	-0.20%
2019/08/02	0	0.00	5	20.22	20.00	-5	1,487	-0.34%
2019/07/25	3	20.10	0	0.00	20.00	3	1,453	0.21%
2019/07/23	0	0.00	10	20.20	20.20	-10	1,481	-0.67%
2019/07/19	0	0.00	3	20.35	20.30	-3	1,470	-0.20%
2019/07/12	3	20.20	0	0.00	20.05	3	1,450	0.21%
2019/07/10	2	19.65	0	0.00	19.80	2	1,402	0.14%
2019/07/05	0	0.00	1	19.55	19.55	-1	1,418	-0.07%
2019/07/01	2	19.40	0	0.00	19.55	2	1,501	0.13%
2019/06/26	2	20.50	0	0.00	20.45	2	1,453	0.14%
2019/06/25	4	20.50	4	20.50	20.45	0	1,416	0.00%
2019/06/20	1	20.25	0	0.00	20.35	1	1,372	0.07%
2019/06/13	10	21.55	10	21.45	21.50	0	1,312	0.00%
2019/06/11	0	0.00	10	21.95	22.00	-10	1,295	-0.77%
2019/06/10	0	0.00	2.1	21.95	22.05	-2.1	1,251	-0.17%
2019/06/04	0	0.00	10	22.05	21.70	-10	1,155	-0.87%
2019/05/31	0	0.00	2.1	21.60	21.65	-2.1	1,088	-0.19%
2019/05/27	0	0.00	20	21.45	21.30	-20	1,011	-1.98%
2019/05/09	0	0.00	15	19.30	19.30	-15	867	-1.73%
2019/05/08	0	0.00	4	19.50	19.55	-4	869	-0.46%
2019/05/07	4	19.55	0	0.00	19.55	4	866	0.46%
2019/05/02	0	0.00	4	19.50	19.30	-4	843	-0.47%
2019/04/30	4	18.95	0	0.00	19.60	4	826	0.48%
2019/04/09	0	0.00	50	18.24	18.45	-50	1,101	-4.54%
2019/04/03	0	0.00	0.1	18.75	18.70	-0.1	1,130	0.00%
2019/03/26	0	0.00	0	18.15	18.15	0	1,197	0.00%
2019/03/20	0	0.00	0.1	18.80	18.80	-0.1	1,195	-0.01%
2019/03/15	0	0.00	18	18.50	18.50	-18	1,193	-1.51%
2019/03/11	1	18.15	3	18.25	18.10	-2	1,185	-0.17%
2019/02/26	0	0.00	3	18.05	18.00	-3	1,269	-0.24%
2019/02/21	13	18.33	0	0.00	18.10	13	1,331	0.98%
2019/02/11	5	17.80	0	0.00	17.85	5	1,342	0.37%
2019/01/17	0	0.00	5	17.95	18.00	-5	1,537	-0.33%
2019/01/16	5	17.85	0	0.00	17.75	5	1,566	0.32%
2018/12/11	0	0.00	5	17.20	17.20	-5	4,445	-0.11%
2018/12/03	0	0.00	11	17.02	17.10	-11	4,662	-0.24%
2018/11/30	0	0.00	40	16.80	16.90	-40	4,651	-0.86%
2018/11/29	0	0.00	20	16.74	16.70	-20	4,639	-0.43%
2018/11/28	50	16.75	0	0.00	16.60	50	4,640	1.08%
2018/11/26	0	0.00	1	16.35	16.25	-1	4,637	-0.02%
2018/11/23	5	16.25	5	16.30	16.20	0	4,633	0.00%
2018/11/22	4	16.25	0	0.00	16.00	4	4,625	0.09%
2018/11/21	2	16.38	0	0.00	16.40	2	4,621	0.04%
2018/11/20	5	16.30	2	16.65	16.55	3	4,614	0.07%
2018/11/19	0	0.00	5	16.20	16.15	-5	4,601	-0.11%
2018/11/14	2	15.90	0	0.00	15.95	2	4,624	0.04%
2018/11/05	0	0.00	1	15.35	15.45	-1	4,831	-0.02%
2018/11/02	0	0.00	11	15.40	15.40	-11	4,849	-0.23%
2018/10/30	1	14.70	1	14.50	14.80	0	4,826	0.00%
2018/10/29	0	0.00	3	14.08	14.30	-3	4,791	-0.06%
2018/10/25	10	14.30	4	14.50	14.20	6	4,772	0.13%
2018/10/24	1	15.30	0.3	15.00	14.90	0.7	4,785	0.02%
2018/10/23	10	15.50	0	0.00	15.20	10	4,769	0.21%
2018/10/18	1	16.20	1	16.05	15.90	0	4,716	0.00%
2018/10/16	1	16.30	1	16.30	16.25	0	4,689	0.00%
2018/10/15	0	0.00	2	17.15	17.00	-2	4,659	-0.04%
2018/10/12	2	16.80	2	17.08	16.95	0	4,619	0.00%
2018/10/11	14	16.67	9	17.10	16.60	5	4,528	0.11%
2018/10/08	1	17.80	0	0.00	18.20	1	4,331	0.02%
2018/10/05	14	17.97	0	0.00	17.70	14	4,276	0.33%
2018/10/04	38	18.84	11	19.06	18.50	27	4,114	0.66%
2018/10/03	1	18.15	0	0.00	18.00	1	3,883	0.03%
2018/10/02	5	18.57	10	18.45	18.35	-5	3,844	-0.13%
2018/10/01	1	18.45	0	0.00	18.50	1	3,783	0.03%
2018/09/28	1	18.70	15	18.65	18.65	-14	3,706	-0.38%
2018/09/27	16	18.99	10	19.35	18.90	6	3,617	0.17%
2018/09/26	1	19.80	0	0.00	19.85	1	3,482	0.03%
2018/09/25	5	19.90	0	0.00	19.80	5	3,434	0.15%
2018/09/21	20	20.50	52	20.57	20.30	-32	3,384	-0.95%
2018/09/20	28	20.29	39	20.56	20.60	-11	3,082	-0.36%
2018/09/19	33	19.67	28	19.88	19.85	5	2,626	0.19%
2018/09/18	9	19.22	31	19.11	19.05	-22	2,320	-0.95%
2018/09/17	1	18.30	0	0.00	18.55	1	2,135	0.05%
2018/09/14	7	18.41	7	18.51	18.30	0	2,260	0.00%
2018/09/13	1	18.15	5	18.05	18.10	-4	2,183	-0.18%
2018/09/12	10	18.00	1	18.00	18.05	9	2,174	0.41%
2018/09/11	0	0.00	1	17.90	17.90	-1	2,179	-0.05%
2018/09/10	6	17.56	0	0.00	17.50	6	2,166	0.28%
2018/09/06	0	0.00	1	17.90	17.80	-1	2,143	-0.05%
2018/09/04	18	17.89	0	0.00	17.85	18	2,183	0.82%
2018/09/03	0	0.00	1	17.90	17.95	-1	2,200	-0.05%
2018/08/31	3	17.80	0	0.00	17.90	3	2,280	0.13%
2018/08/23	5	17.80	10	17.80	17.85	-5	2,414	-0.21%
2018/08/21	6	18.18	5	17.90	17.85	1	2,480	0.04%
2018/08/20	27	17.71	20	18.14	17.90	7	2,463	0.28%
2018/08/17	1	17.00	0	0.00	17.00	1	2,317	0.04%
2018/08/15	5	16.84	0	0.00	16.80	5	2,410	0.21%
2018/08/14	0	0.00	2	17.00	17.05	-2	2,432	-0.08%
2018/08/13	2	17.40	0	0.00	17.00	2	2,468	0.08%
2018/08/08	14	18.24	0	0.00	18.20	14	2,728	0.51%
2018/08/01	10	18.47	0	0.00	18.30	10	2,735	0.37%
2018/07/31	2	18.50	1	18.50	18.50	1	2,721	0.04%
2018/07/24	2	18.00	0	0.00	18.00	2	2,640	0.08%
2018/07/23	1	18.15	5	18.30	18.00	-4	2,617	-0.15%
2018/07/20	5	18.60	7	18.77	18.60	-2	2,592	-0.08%
2018/07/18	5	17.90	0	0.00	17.80	5	2,484	0.20%
2018/07/10	8	17.89	11	18.15	18.05	-3	2,475	-0.12%
2018/07/09	5	17.80	0	0.00	17.70	5	2,457	0.20%
2018/07/06	0	0.00	2	17.05	17.50	-2	2,455	-0.08%
2018/07/05	6	17.52	0	0.00	17.05	6	2,448	0.25%
2018/07/04	5	17.50	0	0.00	17.25	5	2,444	0.20%
2018/07/03	3	17.43	0	0.00	17.20	3	2,433	0.12%
2018/07/02	2	18.40	10	17.90	17.85	-8	2,390	-0.33%
2018/06/28	5	19.10	0	0.00	18.65	5	2,322	0.22%
2018/06/27	7	19.16	1	19.10	18.85	6	2,299	0.26%
2018/06/26	20	19.59	5	19.51	19.40	15	2,246	0.67%
2018/06/25	37	21.11	12	21.54	20.40	25	2,103	1.19%
2018/06/21	5	20.35	31	20.60	20.35	-26	1,871	-1.39%
2018/06/20	5	19.70	0	0.00	20.35	5	1,829	0.27%
2018/06/19	5	19.80	0	0.00	19.80	5	1,845	0.27%
2018/06/14	9	20.05	0	0.00	19.75	9	1,900	0.47%
2018/06/13	7	20.04	1	20.05	19.95	6	2,010	0.30%
2018/06/12	16	20.10	12	19.86	19.80	4	1,995	0.20%
2018/06/11	0	0.00	10	20.10	20.20	-10	1,986	-0.50%
2018/06/08	19	20.41	17	20.51	20.45	2	1,959	0.10%
2018/06/07	0	0.00	6	20.00	20.10	-6	1,881	-0.32%
2018/06/05	0	0.00	1	19.55	19.55	-1	1,792	-0.06%
2018/06/04	4	19.39	0	0.00	19.30	4	1,776	0.23%
2018/06/01	5	19.30	0	0.00	19.30	5	1,763	0.28%
2018/05/30	5	19.54	21	19.91	19.25	-16	1,765	-0.91%
2018/05/29	5.9	19.10	0	0.00	19.15	5.9	1,722	0.34%
2018/05/28	6	19.19	0	0.00	19.10	6	1,765	0.34%
2018/05/25	15	19.25	0	0.00	19.15	15	1,790	0.84%
2018/05/24	15	19.10	12	19.55	19.45	3	1,865	0.16%
2018/05/23	7	18.55	0.8	18.35	18.40	6.2	1,787	0.34%
2018/05/21	1	19.20	20	19.05	19.05	-19	1,744	-1.09%
2018/05/18	17	19.18	11	19.24	19.20	6	1,712	0.35%
2018/05/16	20	17.93	12	17.74	17.65	8	1,474	0.54%
2018/05/11	0	0.00	25	17.32	17.35	-25	1,529	-1.63%
2018/05/10	1	17.20	0	0.00	17.20	1	1,678	0.06%
2018/05/09	10	17.20	0	0.00	17.10	10	1,706	0.59%
2018/05/08	10	17.15	0	0.00	17.10	10	1,760	0.57%
2018/05/03	0	0.00	2	17.10	17.00	-2	1,932	-0.10%
2018/04/24	5	16.80	0	0.00	16.95	5	1,999	0.25%
2018/04/18	7	17.11	0	0.00	17.10	7	2,061	0.34%
2018/04/17	2	17.15	0	0.00	17.00	2	2,060	0.10%
2018/04/16	0	0.00	25	17.21	17.25	-25	2,048	-1.22%
2018/04/12	17	17.63	0	0.00	17.65	17	2,053	0.83%
2018/04/11	10	17.25	0	0.00	17.30	10	2,033	0.49%
2018/04/10	1	17.15	0	0.00	17.10	1	2,028	0.05%
2018/04/09	2	17.25	0	0.00	17.10	2	2,031	0.10%
2018/03/19	0	0.00	1	18.15	18.35	-1	1,931	-0.05%
2018/02/27	0	0.00	11	17.01	16.90	-11	1,697	-0.65%
2018/02/26	0	0.00	2	16.80	16.90	-2	1,655	-0.12%
2018/02/21	0	0.00	6	16.38	16.40	-6	1,565	-0.38%
2018/02/12	2	16.38	4	16.35	16.20	-2	1,561	-0.13%
2018/02/09	0	0.00	1	16.35	16.35	-1	1,547	-0.06%
2018/02/06	0	0.00	8	16.30	16.15	-8	1,511	-0.53%
2018/02/02	18	16.91	5	17.00	16.70	13	1,430	0.91%
2018/01/30	0	0.00	5	16.50	16.30	-5	1,195	-0.42%
2018/01/29	5	16.40	5.1	16.45	16.40	-0.1	1,133	-0.01%
2018/01/26	1	16.55	0	0.00	16.60	1	1,078	0.09%
2018/01/25	2	16.85	0	0.00	16.80	2	1,042	0.19%
2018/01/17	10	18.00	7	18.00	18.00	3	1,092	0.27%
2018/01/11	3	17.20	0	0.00	17.30	3	1,210	0.25%
2018/01/08	7	17.27	0	0.00	17.15	7	1,219	0.57%