華航 (2610)-永豐金-大園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.05
漲跌
▼0.75
漲幅
-3.15%
成交量
186,777張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	51.2	24.13	127	24.34	23.80	-75.8	44,973	-0.17%	大賣/
2024/05/16	123.1	23.19	267	23.56	23.85	-143.9	41,905	-0.34%	大買/大賣/鉅額交易
2024/05/15	18.5	22.70	46	22.94	22.75	-27.5	39,234	-0.07%
2024/05/14	33.1	22.82	93	22.90	22.65	-59.9	38,900	-0.15%
2024/05/13	86.6	22.82	105	22.86	23.00	-18.4	37,962	-0.05%	大賣/
2024/05/10	127	22.53	323	22.36	22.65	-196	35,124	-0.56%	大買/大賣/鉅額交易
2024/05/09	26.3	21.26	14	21.39	21.15	12.3	31,376	0.04%
2024/05/08	11	21.46	36	21.50	21.65	-25	31,044	-0.08%
2024/05/07	3.1	21.32	55	21.22	21.35	-51.9	30,764	-0.17%
2024/05/06	30	21.67	21	21.64	21.45	9	30,878	0.03%
2024/05/03	88.1	21.47	14	21.63	21.50	74.1	30,333	0.24%
2024/05/02	57.7	21.51	172	21.41	21.50	-114.4	29,621	-0.39%	大賣/鉅額交易
2024/04/30	37	21.00	25	21.01	20.95	12	28,646	0.04%
2024/04/29	129	21.55	98	21.51	21.35	31	28,111	0.11%	大買/
2024/04/26	35	21.15	284	21.17	21.50	-249	26,674	-0.93%	大賣/鉅額交易
2024/04/25	105.1	20.59	86	20.47	20.40	19.1	24,283	0.08%	大買/
2024/04/24	40	20.41	187.4	20.34	20.55	-147.4	23,194	-0.64%	大賣/鉅額交易
2024/04/23	14	20.12	48.1	20.26	20.05	-34.1	21,572	-0.16%
2024/04/22	18.1	19.92	19	19.87	19.80	-0.9	21,513	0.00%
2024/04/19	6.1	19.63	2	19.40	19.45	4.1	21,680	0.02%
2024/04/18	13.1	19.91	13	19.90	19.60	0.1	21,333	0.00%
2024/04/17	7.1	19.30	2	19.30	19.25	5.1	21,253	0.02%
2024/04/16	20.2	19.32	28	19.36	19.25	-7.8	21,463	-0.04%
2024/04/15	22.1	19.81	12	19.79	19.80	10.1	21,627	0.05%
2024/04/12	81.1	19.99	7	20.10	20.05	74.1	21,566	0.34%
2024/04/11	16	19.95	61.2	20.02	19.95	-45.2	21,187	-0.21%
2024/04/10	11	19.50	10	19.55	19.55	1	20,661	0.00%
2024/04/09	27.1	19.42	1	19.50	19.45	26.1	21,211	0.12%
2024/04/08	14.2	19.13	8.5	19.16	19.20	5.7	23,059	0.02%
2024/04/03	31	19.16	32	19.20	19.15	-1	23,332	0.00%
2024/04/02	8	19.43	2	19.40	19.35	6	23,369	0.03%
2024/04/01	42	19.56	3	19.55	19.50	39	23,674	0.16%
2024/03/29	10.1	19.46	21	19.50	19.50	-10.9	24,132	-0.05%
2024/03/28	87	19.58	17	19.64	19.50	70	25,603	0.27%
2024/03/27	15	19.49	0	0.00	19.55	15	26,928	0.06%
2024/03/26	135	19.19	2	19.25	19.10	133	26,997	0.49%	大買/鉅額交易
2024/03/25	25	19.34	0	0.00	19.40	25	27,066	0.09%
2024/03/22	37	19.29	1	19.30	19.35	36	27,378	0.13%
2024/03/21	13	19.20	111	19.16	19.25	-98	27,809	-0.35%	大賣/
2024/03/20	313.2	19.10	401	19.15	19.10	-87.8	28,020	-0.31%	大買/大賣/
2024/03/19	13	19.15	0	0.00	19.15	13	28,064	0.05%
2024/03/18	49	19.25	2	19.20	19.15	47	28,015	0.17%
2024/03/15	60.1	19.45	1	19.35	19.35	59.1	28,293	0.21%
2024/03/14	33	19.65	27	19.74	19.65	6	28,037	0.02%
2024/03/13	21.1	19.68	14	19.79	19.65	7.1	28,307	0.03%
2024/03/12	109.1	19.84	2	19.83	19.85	107.1	28,464	0.38%	大買/鉅額交易
2024/03/11	60	19.58	92	19.51	19.50	-32	28,252	-0.11%
2024/03/08	41	19.70	21	19.65	19.80	20	28,084	0.07%
2024/03/07	30	19.54	178	19.54	19.45	-148	28,122	-0.53%	大賣/鉅額交易
2024/03/06	144	19.63	15	19.59	19.55	129	28,037	0.46%	大買/鉅額交易
2024/03/05	27	19.71	6	19.85	19.70	21	27,990	0.08%
2024/03/04	44	19.74	18	19.78	19.70	26	28,139	0.09%
2024/03/01	20	19.83	1	19.80	19.80	19	28,135	0.07%
2024/02/29	10	19.82	8	19.92	20.00	2	28,316	0.01%
2024/02/27	197.2	19.78	130	19.72	19.75	67.2	28,533	0.24%	大買/大賣/
2024/02/26	25	19.91	21	19.92	19.90	4	28,886	0.01%
2024/02/23	130.5	19.94	4	20.00	19.85	126.5	29,334	0.43%	大買/鉅額交易
2024/02/22	26	20.05	6	20.00	20.00	20	29,626	0.07%
2024/02/21	0	0.00	18	20.31	20.20	-18	30,175	-0.06%
2024/02/20	34	20.13	3	20.12	20.10	31	30,897	0.10%
2024/02/19	39	20.29	9.2	20.28	20.25	29.8	32,476	0.09%
2024/02/16	97	20.13	12	20.26	20.25	85	32,843	0.26%
2024/02/15	217	19.99	7	19.97	20.00	210	32,765	0.64%	大買/鉅額交易
2024/02/05	17.1	20.48	13	20.53	20.50	4.1	32,580	0.01%
2024/02/02	11.1	20.49	9	20.54	20.45	2.1	32,507	0.01%
2024/02/01	21	20.41	5	20.49	20.55	16	33,086	0.05%
2024/01/31	43.1	20.29	1	20.45	20.40	42.1	33,272	0.13%
2024/01/30	14	20.50	1	20.60	20.40	13	33,484	0.04%
2024/01/29	23	20.87	15	20.75	20.70	8	34,066	0.02%
2024/01/26	40.1	20.55	3	20.60	20.70	37.1	34,733	0.11%
2024/01/25	19	20.49	50	20.46	20.50	-31	35,272	-0.09%
2024/01/24	19	20.53	11	20.64	20.55	8	36,038	0.02%
2024/01/23	6	20.70	7	20.64	20.50	-1	36,066	0.00%
2024/01/22	91	20.48	36	20.45	20.45	55	35,979	0.15%
2024/01/19	125	20.20	2	20.20	20.20	123	36,035	0.34%	大買/鉅額交易
2024/01/18	79	20.31	6	20.29	20.30	73	35,929	0.20%
2024/01/17	59	20.10	21	20.20	20.00	38	35,829	0.11%
2024/01/16	37.1	20.32	55	20.38	20.30	-17.9	35,631	-0.05%
2024/01/15	124	20.65	51	20.70	20.70	73	35,355	0.21%	大買/
2024/01/12	51	21.07	8	21.14	21.10	43	35,108	0.12%
2024/01/11	102	21.20	54	20.93	20.85	48	35,197	0.14%	大買/
2024/01/10	31	20.94	4	20.85	20.85	27	35,173	0.08%
2024/01/09	48.5	21.45	91	21.37	21.25	-42.5	35,286	-0.12%
2024/01/08	15	21.84	15	21.87	21.70	0	35,402	0.00%
2024/01/05	23	21.92	1	22.05	21.70	22	35,445	0.06%
2024/01/04	7	21.99	65	22.13	22.10	-58	35,343	-0.16%
2024/01/03	55	22.18	4.5	22.22	22.10	50.5	35,313	0.14%
2024/01/02	26	22.32	154.2	22.30	22.35	-128.2	34,978	-0.37%	大賣/鉅額交易
2023/12/29	16	21.73	29	21.92	21.65	-13	33,804	-0.04%
2023/12/28	108.2	21.74	60	21.54	21.65	48.2	33,771	0.14%	大買/
2023/12/27	135.5	21.69	37	21.66	21.70	98.5	34,034	0.29%	大買/
2023/12/26	98.2	22.01	24	21.95	21.90	74.2	33,920	0.22%
2023/12/25	147	22.20	49	22.08	22.20	98	33,850	0.29%	大買/
2023/12/22	113.1	21.82	130	21.74	21.90	-16.9	32,396	-0.05%	大買/大賣/
2023/12/21	27.1	21.14	26	21.04	21.25	1.1	31,119	0.00%
2023/12/20	14	21.12	51	21.05	21.05	-37	31,092	-0.12%
2023/12/19	55.3	20.84	0	0.00	20.70	55.3	31,111	0.18%
2023/12/18	127.1	21.07	14	21.08	21.10	113.1	31,183	0.36%	大買/鉅額交易
2023/12/15	16	21.50	59.1	21.50	21.55	-43.1	30,937	-0.14%
2023/12/14	18.1	21.43	1	21.35	21.40	17.1	30,839	0.06%
2023/12/13	34.1	21.41	1	21.40	21.35	33.1	30,804	0.11%
2023/12/12	5.1	21.55	2	21.78	21.55	3.1	31,013	0.01%
2023/12/11	25.1	21.61	0.7	21.70	21.70	24.4	30,839	0.08%
2023/12/08	4	21.64	4	21.70	21.65	0	30,930	0.00%
2023/12/07	3	21.55	26	21.57	21.55	-23	30,776	-0.07%
2023/12/06	11	21.46	6	21.45	21.35	5	30,622	0.02%
2023/12/05	41	21.38	6	21.35	21.35	35	30,592	0.11%
2023/12/04	5	21.60	17	21.57	21.60	-12	30,613	-0.04%
2023/12/01	1	21.20	102.5	21.20	21.15	-101.5	30,371	-0.33%	大賣/鉅額交易
2023/11/30	3.1	21.15	2	21.25	21.10	1.1	30,764	0.00%
2023/11/29	116.1	21.11	32	21.10	21.05	84.1	30,831	0.27%	大買/
2023/11/28	0	21.40	32	21.33	21.40	-32	30,920	-0.10%
2023/11/27	80	21.11	8	21.08	21.00	72	31,402	0.23%
2023/11/24	70.1	21.35	10	21.37	21.30	60.1	31,465	0.19%
2023/11/22	143	21.45	24	21.59	21.45	119	31,128	0.38%	大買/鉅額交易
2023/11/21	3	21.67	25.1	21.69	21.65	-22.1	31,285	-0.07%
2023/11/20	35.1	21.05	21	21.26	21.25	14.1	31,152	0.05%
2023/11/17	119.1	21.77	71	21.76	21.80	48.1	31,214	0.15%	大買/
2023/11/16	43.1	21.84	186.1	21.74	21.90	-143	31,091	-0.46%	大賣/鉅額交易
2023/11/15	4.1	21.07	2	20.93	21.10	2.1	29,894	0.01%
2023/11/14	38.1	20.86	5	20.88	20.70	33.1	30,240	0.11%
2023/11/13	13	20.77	6	20.73	20.70	7	31,060	0.02%
2023/11/10	2	20.90	0	0.00	20.80	2	31,740	0.01%
2023/11/09	19	20.95	21.2	21.03	20.95	-2.2	32,722	-0.01%
2023/11/08	29.1	21.06	17	21.11	21.15	12.1	33,620	0.04%
2023/11/07	115	21.07	9	21.16	21.00	106	35,745	0.30%	大買/鉅額交易
2023/11/06	24.3	21.46	26	21.46	21.45	-1.8	37,524	0.00%
2023/11/03	150.3	21.03	97	21.24	21.15	53.3	38,542	0.14%	大買/
2023/11/02	61.2	20.06	65	20.40	20.45	-3.8	38,138	-0.01%
2023/11/01	12	19.65	44	19.80	20.00	-32	38,328	-0.08%
2023/10/31	5.3	19.53	267	19.52	19.35	-261.7	37,895	-0.69%	大賣/鉅額交易
2023/10/30	13	19.34	3	19.37	19.30	10	38,499	0.03%
2023/10/27	7	19.58	9	19.57	19.65	-2	38,870	-0.01%
2023/10/26	184	19.34	6	19.33	19.15	178	39,253	0.45%	大買/鉅額交易
2023/10/25	28	19.46	52	19.45	19.35	-24	39,998	-0.06%
2023/10/24	8.1	19.18	52	19.30	19.40	-43.9	41,152	-0.11%
2023/10/23	9	19.24	4	19.25	19.10	5	41,418	0.01%
2023/10/20	46.2	18.90	46	19.08	19.00	0.2	41,953	0.00%
2023/10/19	119	19.26	36	19.26	19.25	83	42,025	0.20%	大買/
2023/10/18	39.1	19.70	32	19.62	19.45	7.1	43,166	0.02%
2023/10/17	263.4	19.85	190.5	19.87	19.70	72.9	44,462	0.16%	大買/大賣/
2023/10/16	203.2	20.14	412	20.05	20.00	-208.8	45,374	-0.46%	大買/大賣/鉅額交易
2023/10/13	40.1	20.89	3	20.87	20.90	37.1	45,972	0.08%
2023/10/12	23	21.19	8	21.24	21.25	15	46,914	0.03%
2023/10/11	112	20.91	64	20.85	20.80	48	49,892	0.10%	大買/
2023/10/06	12	21.53	1	21.40	21.40	11	51,770	0.02%
2023/10/05	5	21.43	46	21.42	21.70	-41	53,828	-0.08%
2023/10/04	6.1	20.61	275	20.61	20.55	-268.9	55,620	-0.48%	大賣/鉅額交易
2023/10/03	43	21.04	10	20.93	20.90	33	55,886	0.06%
2023/10/02	58	21.16	67	21.31	21.25	-9	56,236	-0.02%
2023/09/28	139.1	21.49	21	21.35	21.20	118.1	56,797	0.21%	大買/鉅額交易
2023/09/27	8	21.74	269	21.75	21.70	-261	58,253	-0.45%	大賣/鉅額交易
2023/09/26	56	21.70	1	21.70	21.60	55	59,040	0.09%
2023/09/25	26.1	22.13	0	0.00	21.90	26.1	59,753	0.04%
2023/09/22	119.1	21.46	11	21.50	21.85	108.1	60,468	0.18%	大買/鉅額交易
2023/09/21	83.1	21.72	19	21.73	21.65	64.1	61,431	0.10%
2023/09/20	66.1	22.08	222	22.14	22.15	-155.9	62,730	-0.25%	大賣/鉅額交易
2023/09/19	31.1	22.24	154	22.25	22.20	-122.9	65,938	-0.19%	大賣/鉅額交易
2023/09/18	14.1	22.41	0	22.45	22.35	14.1	67,396	0.02%
2023/09/15	142.1	22.62	73.2	22.50	22.45	68.9	69,211	0.10%	大買/
2023/09/14	83.2	22.78	19	22.88	22.85	64.2	71,560	0.09%
2023/09/13	13.1	22.56	11	22.60	22.80	2.1	74,694	0.00%
2023/09/12	30	22.74	22	22.68	22.65	8	83,996	0.01%
2023/09/11	85.3	22.47	168	22.37	22.25	-82.7	93,311	-0.09%	大賣/
2023/09/08	6.1	22.82	10	22.76	22.70	-3.9	99,926	0.00%
2023/09/07	22.1	22.90	45	22.82	22.75	-22.9	101,232	-0.02%
2023/09/06	7.1	23.09	16	23.07	23.10	-8.9	101,841	-0.01%
2023/09/05	35.1	23.19	15	23.15	23.05	20.1	102,168	0.02%
2023/09/04	17.2	22.87	11	22.98	23.10	6.2	102,767	0.01%
2023/09/01	14.1	22.91	177	23.01	22.95	-162.9	103,166	-0.16%	大賣/鉅額交易
2023/08/31	282	22.74	102	22.70	22.60	180	103,675	0.17%	大買/大賣/鉅額交易
2023/08/30	689.1	23.14	215	23.05	23.05	474.1	104,479	0.45%	大買/大賣/鉅額交易
2023/08/29	11	23.20	148	23.23	23.30	-137	106,973	-0.13%	大賣/鉅額交易
2023/08/28	254.1	23.39	89	23.37	23.15	165.1	109,830	0.15%	大買/鉅額交易
2023/08/25	68	23.92	123	24.05	23.75	-55	111,324	-0.05%	大賣/
2023/08/24	37.1	23.70	101	23.80	23.85	-63.9	113,295	-0.06%	大賣/
2023/08/23	122	23.68	76	24.19	23.55	46	115,140	0.04%	大買/
2023/08/22	24	23.86	109.5	23.83	23.70	-85.5	115,984	-0.07%	大賣/
2023/08/21	149.2	23.50	28	23.47	23.40	121.2	116,207	0.10%	大買/鉅額交易
2023/08/18	175.2	23.97	140	23.69	23.65	35.2	116,610	0.03%	大買/大賣/
2023/08/17	170.2	23.90	52	24.08	24.10	118.2	117,155	0.10%	大買/鉅額交易
2023/08/16	82.2	24.22	13	24.53	24.10	69.2	117,890	0.06%
2023/08/15	24	24.65	56	24.84	24.75	-32	119,582	-0.03%
2023/08/14	209.3	24.45	18	24.65	24.20	191.3	118,774	0.16%	大買/鉅額交易
2023/08/11	74	24.59	140	25.23	25.30	-66	117,497	-0.06%	大賣/
2023/08/10	155.4	24.95	46	25.18	25.15	109.4	115,340	0.09%	大買/鉅額交易
2023/08/09	9.1	25.67	92.4	25.59	25.50	-83.3	113,313	-0.07%
2023/08/08	15.1	25.07	72	25.05	24.90	-56.9	111,682	-0.05%
2023/08/07	97.2	24.22	29	24.25	24.45	68.2	111,765	0.06%
2023/08/04	46.1	24.96	27	24.99	24.95	19.1	111,789	0.02%
2023/08/02	28.1	25.25	36	25.31	25.00	-7.9	111,682	-0.01%
2023/08/01	8.1	25.21	131	25.39	25.40	-122.9	111,066	-0.11%	大賣/鉅額交易
2023/07/31	224.5	25.19	33	25.22	24.95	191.5	110,613	0.17%	大買/鉅額交易
2023/07/28	69.1	25.36	9	25.36	25.45	60.1	109,932	0.05%
2023/07/27	47	25.84	51.5	25.78	25.95	-4.5	109,086	0.00%
2023/07/26	45.1	25.32	11	25.55	25.15	34.1	107,959	0.03%
2023/07/25	136.3	25.11	27	25.11	25.10	109.3	107,645	0.10%	大買/鉅額交易
2023/07/24	114	25.27	18	25.31	25.30	96	107,322	0.09%	大買/
2023/07/21	367	25.88	80	25.96	25.45	287	107,152	0.27%	大買/鉅額交易
2023/07/20	142.1	25.39	161	25.67	25.85	-19	106,183	-0.02%	大買/大賣/
2023/07/19	72.1	24.55	513	24.92	24.50	-441	104,608	-0.42%	大賣/鉅額交易
2023/07/18	88.1	25.14	102	25.01	25.05	-14	103,445	-0.01%	大賣/
2023/07/17	181	25.04	340	25.13	25.10	-159	102,449	-0.16%	大買/大賣/鉅額交易
2023/07/14	194.6	25.53	306	25.33	25.05	-111.4	101,527	-0.11%	大買/大賣/鉅額交易
2023/07/13	206	26.83	73	26.74	26.70	133	98,384	0.14%	大買/鉅額交易
2023/07/12	53	27.36	275.5	27.39	27.30	-222.5	96,623	-0.23%	大賣/鉅額交易
2023/07/11	46.6	26.74	184	27.15	27.05	-137.5	94,715	-0.15%	大賣/鉅額交易
2023/07/10	19	26.04	73.5	26.17	26.00	-54.5	93,627	-0.06%
2023/07/07	29	26.25	31	26.25	26.25	-2	93,158	0.00%
2023/07/06	20	26.18	20	26.12	26.15	0	92,433	0.00%
2023/07/05	129	26.79	102.2	27.04	26.35	26.8	91,719	0.03%	大買/大賣/
2023/07/04	37	26.44	38	26.45	26.45	-1	89,875	0.00%
2023/07/03	64	26.27	17.1	26.55	26.25	46.9	89,190	0.05%
2023/06/30	67.5	26.32	63	26.30	26.20	4.5	88,453	0.01%
2023/06/29	135.7	26.48	27	26.42	26.50	108.7	87,820	0.12%	大買/鉅額交易
2023/06/28	120	26.86	77	26.94	27.00	43	87,191	0.05%	大買/
2023/06/27	259.5	26.60	187	26.47	26.05	72.5	85,794	0.08%	大買/大賣/
2023/06/26	203.1	27.70	49	27.74	27.80	154.1	82,489	0.19%	大買/鉅額交易
2023/06/21	137	27.72	79	27.72	27.90	58	81,023	0.07%	大買/
2023/06/20	182.1	27.68	109.2	27.69	27.55	72.9	79,175	0.09%	大買/大賣/
2023/06/19	130.1	28.14	152.2	28.11	27.90	-22.1	76,715	-0.03%	大買/大賣/
2023/06/16	584.4	27.89	441.2	27.72	27.60	143.1	73,540	0.19%	大買/大賣/鉅額交易
2023/06/15	220.9	26.50	420.2	26.76	27.25	-199.2	64,163	-0.31%	大買/大賣/鉅額交易
2023/06/14	177.7	24.30	746.2	24.10	24.80	-568.6	54,954	-1.03%	大買/大賣/鉅額交易
2023/06/13	66	22.82	151	22.79	22.75	-85	48,453	-0.18%	大賣/
2023/06/12	70	22.27	91	22.22	22.35	-21	47,739	-0.04%
2023/06/09	12	22.70	12	22.90	22.70	0	48,029	0.00%
2023/06/08	41.2	22.48	132	22.35	22.65	-90.8	48,132	-0.19%	大賣/
2023/06/07	64	22.64	76	22.63	22.60	-12	48,864	-0.02%
2023/06/06	43	22.85	49	22.83	22.75	-6	49,453	-0.01%
2023/06/05	133.5	22.82	185	22.69	22.60	-51.6	48,765	-0.11%	大買/大賣/
2023/06/02	218.1	23.24	142	22.98	23.05	76.1	47,417	0.16%	大買/大賣/
2023/06/01	127.1	22.87	175.2	22.84	23.15	-48.1	44,813	-0.11%	大買/大賣/
2023/05/31	58.2	22.17	70.1	22.26	22.20	-11.9	41,933	-0.03%
2023/05/30	109	21.90	104.9	21.97	21.80	4.1	40,117	0.01%	大買/大賣/
2023/05/29	64	21.42	87	21.54	21.65	-23	37,839	-0.06%
2023/05/26	135	21.07	445	21.06	20.85	-310	36,036	-0.86%	大買/大賣/鉅額交易
2023/05/25	47	20.73	48.1	20.77	20.80	-1.1	34,855	0.00%
2023/05/24	224	20.64	25	20.63	20.70	199	34,440	0.58%	大買/鉅額交易
2023/05/23	31.2	20.70	32	20.71	20.35	-0.9	34,816	0.00%
2023/05/22	43	20.33	66	20.52	20.55	-23	35,499	-0.06%
2023/05/19	82.1	20.14	300	19.95	20.00	-218	35,988	-0.61%	大賣/鉅額交易
2023/05/18	15	19.39	35	19.40	19.40	-20	37,571	-0.05%
2023/05/17	63	19.25	10	19.24	19.20	53	37,806	0.14%
2023/05/16	3	19.13	35.5	19.20	19.10	-32.5	38,497	-0.08%
2023/05/15	137	18.90	7	19.00	18.90	130	38,597	0.34%	大買/鉅額交易
2023/05/12	3	18.92	5.1	18.97	19.00	-2.1	38,982	-0.01%
2023/05/11	25.7	19.25	24	19.53	18.85	1.7	39,004	0.00%
2023/05/10	71.1	19.59	24	19.61	19.50	47.1	38,380	0.12%
2023/05/09	1	19.10	14	19.16	19.20	-13	38,035	-0.03%
2023/05/08	0	0.00	2	19.10	19.00	-2	38,067	-0.01%
2023/05/05	6	18.94	61	19.05	18.90	-55	38,228	-0.14%
2023/05/04	15	18.91	2.5	18.96	18.95	12.5	38,871	0.03%
2023/05/03	42	18.88	6	19.01	18.95	36	39,915	0.09%
2023/05/02	48	18.91	7	19.02	19.00	41	40,182	0.10%
2023/04/28	8	18.91	21	19.00	19.00	-13	40,611	-0.03%
2023/04/27	17	18.95	22	18.95	18.80	-5	40,805	-0.01%
2023/04/26	66	18.50	65	18.53	18.50	1	40,590	0.00%
2023/04/25	74	18.85	21	19.19	18.80	53	40,542	0.13%
2023/04/24	31	19.05	1	19.05	19.15	30	40,201	0.07%
2023/04/21	32	19.09	12	19.14	19.10	20	40,850	0.05%
2023/04/20	8	19.27	5	19.40	19.25	3	40,834	0.01%
2023/04/19	17	19.42	4	19.46	19.30	13	41,218	0.03%
2023/04/18	7	19.33	23	19.41	19.30	-16	41,118	-0.04%
2023/04/17	20	19.52	5	19.55	19.50	15	41,255	0.04%
2023/04/14	14	19.77	25	19.82	19.80	-11	40,925	-0.03%
2023/04/13	43.5	19.94	180	19.98	19.80	-136.5	40,819	-0.33%	大賣/鉅額交易
2023/04/12	31	19.35	60	19.35	19.35	-29	39,535	-0.07%
2023/04/11	1	19.45	2.1	19.40	19.40	-1.1	40,039	0.00%
2023/04/10	18	19.34	5	19.39	19.30	13	40,518	0.03%
2023/04/07	6	19.33	0	0.00	19.35	6	42,427	0.01%
2023/04/06	29	19.27	16	19.25	19.25	13	42,704	0.03%
2023/03/31	17	19.51	20	19.51	19.50	-3	42,841	-0.01%
2023/03/30	77	19.57	27	19.50	19.50	50	43,614	0.11%
2023/03/29	19	19.65	18	19.73	19.70	1	43,710	0.00%
2023/03/28	6	19.51	89	19.41	19.25	-83	43,890	-0.19%
2023/03/27	101	19.19	10	19.20	19.15	91	44,053	0.21%	大買/
2023/03/24	36	19.33	14	19.29	19.30	22	44,654	0.05%
2023/03/23	64	19.27	11	19.26	19.30	53	45,404	0.12%
2023/03/22	21.1	19.25	98	19.30	19.25	-76.9	45,753	-0.17%
2023/03/21	264.5	19.24	35	19.25	19.10	229.5	46,198	0.50%	大買/鉅額交易
2023/03/20	8	19.20	18	19.20	19.25	-10	46,943	-0.02%
2023/03/17	75	19.05	15	19.06	19.00	60	48,032	0.12%
2023/03/16	106	19.06	58	19.04	19.00	48	48,718	0.10%	大買/
2023/03/15	73	19.37	15	19.48	19.40	58	50,138	0.12%
2023/03/14	225	19.36	100	19.40	19.20	125	52,192	0.24%	大買/鉅額交易
2023/03/13	77	19.84	175	19.78	19.95	-98	52,878	-0.19%	大賣/
2023/03/10	181	20.16	54	20.18	20.05	127	52,661	0.24%	大買/鉅額交易
2023/03/09	84.1	20.70	42	20.56	20.90	42.1	51,875	0.08%
2023/03/08	41	20.20	34	20.25	20.25	7	51,784	0.01%
2023/03/07	20	20.30	13	20.27	20.30	7	53,668	0.01%
2023/03/06	133	20.29	24.2	20.32	20.30	108.8	53,900	0.20%	大買/鉅額交易
2023/03/03	9	20.37	9.7	20.40	20.30	-0.7	54,275	0.00%
2023/03/02	33	20.27	38	20.30	20.30	-5	54,358	-0.01%
2023/03/01	153	20.00	61	20.05	20.10	92	54,514	0.17%	大買/
2023/02/24	123	20.35	56	20.38	20.30	67	54,393	0.12%	大買/
2023/02/23	40	20.59	15	20.60	20.50	25	54,406	0.05%
2023/02/22	50.1	20.36	50	20.43	20.50	0.1	54,626	0.00%
2023/02/21	129	20.85	55	21.02	20.80	74	54,413	0.14%	大買/
2023/02/20	214	21.36	76	21.48	21.30	138	53,674	0.26%	大買/鉅額交易
2023/02/17	149	20.98	29	21.06	21.00	120	52,143	0.23%	大買/鉅額交易
2023/02/16	64.5	20.75	490.8	20.69	21.00	-426.3	50,460	-0.84%	大賣/鉅額交易
2023/02/15	34.1	19.56	71	19.51	19.50	-36.9	46,876	-0.08%
2023/02/14	37	19.53	52.5	19.43	19.55	-15.5	47,079	-0.03%
2023/02/13	20	19.08	14	19.00	18.90	6	46,763	0.01%
2023/02/10	21	18.99	3	18.97	18.85	18	47,949	0.04%
2023/02/09	22	19.32	4	19.25	19.20	18	48,286	0.04%
2023/02/08	9.1	19.25	3	19.30	19.25	6.1	48,966	0.01%
2023/02/07	39.1	19.36	4	19.40	19.30	35.1	48,988	0.07%
2023/02/06	1	19.70	17	19.64	19.60	-16	48,681	-0.03%
2023/02/03	40	19.67	17	19.63	19.60	23	48,682	0.05%
2023/02/02	24	19.75	32	19.78	19.85	-8	48,627	-0.02%
2023/02/01	72	19.72	54	19.74	19.75	18	48,429	0.04%
2023/01/31	72	19.35	14	19.36	19.40	58	47,821	0.12%
2023/01/30	11	19.29	49	19.30	19.35	-38	47,796	-0.08%
2023/01/17	103	18.95	3	18.95	18.95	100	47,569	0.21%	大買/
2023/01/16	13.1	19.10	2	19.05	19.05	11.1	47,757	0.02%
2023/01/13	5	19.30	36	19.24	19.15	-31	48,167	-0.06%
2023/01/12	5	19.12	1	19.10	19.05	4	48,449	0.01%
2023/01/11	28	19.24	25.1	19.33	19.15	2.9	48,770	0.01%
2023/01/10	2	19.03	9	19.12	19.10	-7	48,889	-0.01%
2023/01/09	28.1	18.98	93	19.26	19.00	-64.9	50,819	-0.13%
2023/01/06	1	18.80	111	18.72	18.95	-110	52,929	-0.21%	大賣/鉅額交易
2023/01/05	22	18.69	11	18.82	18.65	11	55,560	0.02%
2023/01/04	11	18.81	0	0.00	18.80	11	55,922	0.02%
2023/01/03	29	18.88	0	0.00	18.90	29	56,495	0.05%
2022/12/30	58	19.11	1	19.10	19.00	57	56,917	0.10%
2022/12/29	46	18.85	4.5	18.89	19.00	41.5	57,213	0.07%
2022/12/28	45.1	19.26	7	19.23	19.10	38.1	57,274	0.07%
2022/12/27	65	19.54	45	19.54	19.35	20	57,410	0.03%
2022/12/26	1	19.10	2	19.20	19.10	-1	56,374	0.00%
2022/12/23	4.1	18.99	10	19.05	19.00	-5.9	57,491	-0.01%
2022/12/22	10	19.26	12	19.30	19.30	-2	58,731	0.00%
2022/12/21	12	18.52	53	18.60	18.75	-41	60,342	-0.07%
2022/12/20	50.1	18.66	19	18.58	18.15	31.1	61,658	0.05%
2022/12/19	46.3	19.05	7	18.95	18.90	39.3	62,320	0.06%
2022/12/16	42.1	19.39	59.2	19.34	19.30	-17.2	64,032	-0.03%
2022/12/15	40	19.40	94	19.44	19.60	-54	65,998	-0.08%
2022/12/14	68	19.11	39.3	19.15	19.25	28.7	65,926	0.04%
2022/12/13	141	19.14	75	19.21	19.10	66	66,463	0.10%	大買/
2022/12/12	103	19.54	60	19.56	19.30	43	66,683	0.06%	大買/
2022/12/09	31	19.66	138.2	19.67	19.65	-107.2	67,049	-0.16%	大賣/鉅額交易
2022/12/08	140.3	19.42	41.2	19.45	19.30	99.2	66,406	0.15%	大買/
2022/12/07	66	19.13	315.1	19.27	19.30	-249.1	65,884	-0.38%	大賣/鉅額交易
2022/12/06	440.4	19.13	126	19.26	18.95	314.4	64,829	0.48%	大買/大賣/鉅額交易
2022/12/05	66	18.49	194	18.39	18.90	-128	62,857	-0.20%	大賣/鉅額交易
2022/12/02	125	17.91	7	18.00	17.90	118	61,859	0.19%	大買/鉅額交易
2022/12/01	45.1	18.13	20	18.13	18.00	25.1	61,828	0.04%
2022/11/30	66.1	18.04	22	18.04	18.10	44.1	61,577	0.07%
2022/11/29	37	17.97	190.3	18.00	18.15	-153.3	61,220	-0.25%	大賣/鉅額交易
2022/11/28	132	17.28	22	17.29	17.25	110	60,311	0.18%	大買/鉅額交易
2022/11/25	9	17.51	312	17.39	17.35	-303	61,015	-0.50%	大賣/鉅額交易
2022/11/24	5	17.25	4	17.31	17.35	1	63,119	0.00%
2022/11/23	10	17.20	11	17.23	17.20	-1	64,119	0.00%
2022/11/22	23.2	17.01	35.2	17.01	16.95	-12	65,790	-0.02%
2022/11/21	72.1	16.96	17	16.95	16.95	55.1	69,109	0.08%
2022/11/18	31	17.29	8	17.60	17.20	23	68,891	0.03%
2022/11/17	11	17.36	15	17.33	17.30	-4	68,748	-0.01%
2022/11/16	30	17.45	19	17.51	17.35	11	68,775	0.02%
2022/11/15	18	17.67	4	17.60	17.70	14	68,658	0.02%
2022/11/14	6	17.54	27	17.60	17.70	-21	68,782	-0.03%
2022/11/11	54	17.55	49	17.58	17.30	5	68,472	0.01%
2022/11/10	88.5	17.42	24	17.27	17.25	64.5	68,175	0.09%
2022/11/09	16	17.84	13	17.71	17.70	3	67,974	0.00%
2022/11/08	73	17.94	104	17.86	17.60	-31	67,645	-0.05%	大賣/
2022/11/07	240	17.25	57	17.25	17.30	183	66,413	0.28%	大買/鉅額交易
2022/11/04	23	17.05	74	17.38	17.70	-51	66,081	-0.08%
2022/11/03	41	16.72	15	16.68	16.75	26	65,701	0.04%
2022/11/02	16	16.98	8	17.12	16.90	8	65,792	0.01%
2022/11/01	32	17.02	22	17.02	17.00	10	65,865	0.02%
2022/10/31	18	17.02	46	17.04	16.95	-28	66,164	-0.04%
2022/10/28	45	17.14	11.3	17.25	16.95	33.7	67,131	0.05%
2022/10/27	13	17.16	36	17.11	17.20	-23	67,723	-0.03%
2022/10/26	24	16.70	34	16.72	16.70	-10	68,412	-0.01%
2022/10/25	45.2	16.80	18	16.77	16.75	27.2	68,527	0.04%
2022/10/24	7	17.09	62.4	17.11	17.00	-55.4	68,645	-0.08%
2022/10/21	71	16.89	23	16.64	16.55	48	68,567	0.07%
2022/10/20	42.1	16.55	28	16.63	16.80	14.1	68,268	0.02%
2022/10/19	17	17.25	21	17.31	17.05	-4	68,093	-0.01%
2022/10/18	16.5	17.37	26.3	17.39	17.25	-9.8	68,043	-0.01%
2022/10/17	99	16.59	54.3	16.64	17.15	44.7	67,555	0.07%
2022/10/14	130.6	17.08	445.2	17.27	16.90	-314.6	65,937	-0.48%	大買/大賣/鉅額交易
2022/10/13	238.9	17.61	480	17.50	17.45	-241.1	64,367	-0.37%	大買/大賣/鉅額交易
2022/10/12	23.2	19.50	5	19.50	19.35	18.2	62,773	0.03%
2022/10/11	79.6	19.50	20	19.96	19.50	59.6	63,019	0.09%
2022/10/07	8	20.33	11	20.40	20.35	-3	62,961	0.00%
2022/10/06	14	20.10	44	20.08	20.10	-30	62,941	-0.05%
2022/10/05	46.1	19.98	34.1	20.03	19.85	12.1	64,441	0.02%
2022/10/04	45.2	19.90	15	19.94	19.75	30.2	64,647	0.05%
2022/10/03	100.2	19.69	60	19.85	19.65	40.2	64,523	0.06%
2022/09/30	30.3	19.33	52	19.51	19.65	-21.7	64,774	-0.03%
2022/09/29	80	19.46	80	19.49	19.50	0	64,128	0.00%
2022/09/28	322.1	19.00	27	18.83	18.60	295.1	63,563	0.46%	大買/鉅額交易
2022/09/27	321.2	19.73	43	19.92	20.05	278.2	62,299	0.45%	大買/鉅額交易
2022/09/26	251	20.59	27	20.53	20.40	224	61,567	0.36%	大買/鉅額交易
2022/09/23	214.1	21.74	31	21.59	21.40	183.1	61,419	0.30%	大買/鉅額交易
2022/09/22	306	22.66	111.1	22.79	22.20	195	60,250	0.32%	大買/大賣/鉅額交易
2022/09/21	23	22.61	5	22.63	22.70	18	58,310	0.03%
2022/09/20	32	22.76	41	22.80	22.70	-9	57,925	-0.02%
2022/09/19	37	22.50	41	22.75	22.45	-4	57,785	-0.01%
2022/09/16	41	22.37	62.2	22.51	22.60	-21.2	57,664	-0.04%
2022/09/15	121.2	22.32	220.2	22.23	22.15	-99	58,303	-0.17%	大買/大賣/
2022/09/14	70.1	21.93	320	21.82	22.05	-249.9	59,734	-0.42%	大賣/鉅額交易
2022/09/13	24	22.55	51	22.45	22.35	-27	61,050	-0.04%
2022/09/12	75	22.30	114	22.40	22.40	-39	61,689	-0.06%	大賣/
2022/09/08	14	21.74	9	21.88	21.90	5	63,795	0.01%
2022/09/07	12.1	21.14	12	21.20	21.20	0.1	64,086	0.00%
2022/09/06	59	21.87	58	21.90	21.55	1	64,499	0.00%
2022/09/05	114.1	21.51	19	21.64	21.40	95.1	64,915	0.15%	大買/
2022/09/02	117	22.13	52	22.22	22.00	65	65,266	0.10%	大買/
2022/09/01	21.2	22.70	71	22.78	22.70	-49.8	65,192	-0.08%
2022/08/31	138.3	22.89	130	22.80	22.80	8.3	64,612	0.01%	大買/大賣/
2022/08/30	113	22.44	24	22.36	22.25	89	62,352	0.14%	大買/
2022/08/29	95.1	22.34	24	22.22	22.20	71.1	61,688	0.12%
2022/08/26	69	22.82	360.4	22.50	22.90	-291.4	60,387	-0.48%	大賣/鉅額交易
2022/08/25	60.1	20.75	28	20.81	20.85	32.1	58,326	0.06%
2022/08/24	100	20.75	80	20.67	20.60	20.1	58,952	0.03%
2022/08/23	88	21.06	2	21.08	21.00	86	63,042	0.14%
2022/08/22	92	21.25	16	21.36	21.35	76	64,313	0.12%
2022/08/19	39.1	21.36	177	21.40	21.40	-137.9	64,690	-0.21%	大賣/鉅額交易
2022/08/18	30.1	21.70	5	21.70	21.70	25.1	65,333	0.04%
2022/08/17	16.5	22.01	11	21.87	21.80	5.5	66,350	0.01%
2022/08/16	19	21.97	19	22.02	21.90	0	66,789	0.00%
2022/08/15	34	21.90	86	21.85	21.90	-52	67,617	-0.08%
2022/08/12	93	22.01	71	21.89	22.05	22	68,237	0.03%
2022/08/11	19.5	21.99	41	22.20	21.95	-21.5	70,023	-0.03%
2022/08/10	26	21.78	13	21.86	21.80	13	70,615	0.02%
2022/08/09	17	21.92	9	21.79	21.85	8	71,307	0.01%
2022/08/08	12	21.58	14	21.63	21.70	-2	72,082	0.00%
2022/08/05	11.1	21.60	101	21.51	21.75	-89.9	74,019	-0.12%	大賣/
2022/08/04	141.1	20.73	163	20.55	21.05	-22	78,520	-0.03%	大買/大賣/
2022/08/03	149.4	21.09	56	21.12	21.05	93.4	78,528	0.12%	大買/
2022/08/02	189.1	21.74	71	21.68	21.55	118.1	79,004	0.15%	大買/鉅額交易
2022/08/01	59	22.39	16	22.41	22.40	43	79,309	0.05%
2022/07/29	116.1	22.74	10.4	22.77	22.60	105.7	79,872	0.13%	大買/鉅額交易
2022/07/28	95.3	22.92	19	22.82	22.70	76.3	81,104	0.09%
2022/07/27	3	22.88	39	23.06	23.10	-36	82,272	-0.04%
2022/07/26	71	22.75	5	22.77	22.65	66	83,277	0.08%
2022/07/25	31.1	22.83	40	22.91	22.80	-8.9	84,475	-0.01%
2022/07/22	28	23.22	336	23.35	23.20	-308	85,325	-0.36%	大賣/鉅額交易
2022/07/21	41	23.36	57	23.18	23.30	-16	87,113	-0.02%
2022/07/20	50.1	23.75	41	23.46	23.25	9.1	90,054	0.01%
2022/07/19	32	23.34	83	23.50	23.60	-51	92,482	-0.06%
2022/07/18	88	23.08	78	23.13	23.20	10	95,201	0.01%
2022/07/15	87.4	22.69	31	22.76	22.65	56.4	98,530	0.06%
2022/07/14	14	22.88	18	23.04	23.15	-4	104,152	0.00%
2022/07/13	115.1	23.30	183	23.26	23.15	-67.9	107,411	-0.06%	大買/大賣/
2022/07/12	87.2	22.52	13	22.43	22.25	74.2	107,928	0.07%
2022/07/11	52	23.21	49.3	23.33	23.25	2.7	110,284	0.00%
2022/07/08	32	23.33	104	23.50	23.25	-72	115,713	-0.06%	大賣/
2022/07/07	54	22.35	215	22.49	22.80	-161	121,286	-0.13%	大賣/鉅額交易
2022/07/06	44	22.71	35	22.76	22.35	9	123,014	0.01%
2022/07/05	90.3	23.08	230.4	23.29	23.35	-140.1	123,196	-0.11%	大賣/鉅額交易
2022/07/04	15	22.63	110	22.83	22.45	-95	123,141	-0.08%	大賣/
2022/07/01	191.5	22.56	30	22.43	22.00	161.5	123,853	0.13%	大買/鉅額交易
2022/06/30	78	23.52	39	23.54	23.50	39	124,054	0.03%
2022/06/29	4	23.38	45	23.05	23.60	-41	124,851	-0.03%
2022/06/28	64.2	22.95	10	23.08	23.20	54.2	126,419	0.04%
2022/06/27	29.2	23.18	121.2	23.38	23.30	-92	128,221	-0.07%	大賣/
2022/06/24	33.2	22.61	28	22.61	22.35	5.2	130,888	0.00%
2022/06/23	294.6	22.49	32	22.43	22.15	262.6	131,924	0.20%	大買/鉅額交易
2022/06/22	205	23.70	73	23.59	23.50	132	131,701	0.10%	大買/鉅額交易
2022/06/21	29.3	23.29	133.1	23.37	24.00	-103.8	131,014	-0.08%	大賣/鉅額交易
2022/06/20	128.1	22.99	78	22.64	22.25	50.1	130,440	0.04%	大買/
2022/06/17	355.7	23.50	80	23.36	23.35	275.7	131,605	0.21%	大買/鉅額交易
2022/06/16	133	24.84	72	24.85	24.50	61	130,577	0.05%	大買/
2022/06/15	64	25.37	23	25.10	25.05	41	133,173	0.03%
2022/06/14	92	24.97	42.1	24.99	25.30	49.9	139,411	0.04%
2022/06/13	171.1	25.57	23	25.69	25.50	148.1	143,026	0.10%	大買/鉅額交易
2022/06/10	110	26.07	4	26.18	25.95	106	144,688	0.07%	大買/鉅額交易
2022/06/09	19	26.57	0	0.00	26.65	19	145,359	0.01%
2022/06/08	26	26.85	5	26.86	26.80	21	146,737	0.01%
2022/06/07	52.3	26.84	19.1	27.00	26.80	33.2	150,396	0.02%
2022/06/06	64	27.07	38	26.93	27.05	26	153,041	0.02%
2022/06/02	55	27.32	68.1	27.31	27.40	-13.1	157,304	-0.01%
2022/06/01	68.2	27.03	30	27.14	26.95	38.2	159,415	0.02%
2022/05/31	51	26.79	25	26.92	27.10	26	162,233	0.02%
2022/05/30	67	26.84	101.5	26.84	26.80	-34.5	161,598	-0.02%	大賣/
2022/05/27	28	26.17	12.3	26.23	26.10	15.7	163,136	0.01%
2022/05/26	125.1	26.23	71	26.07	25.90	54.1	165,474	0.03%	大買/
2022/05/25	32	25.98	94.1	26.21	26.40	-62.1	169,311	-0.04%
2022/05/24	27	25.72	15	25.67	25.55	12	175,692	0.01%
2022/05/23	61	25.87	56.4	25.80	25.85	4.6	180,616	0.00%
2022/05/20	34.5	25.01	19.1	25.07	25.10	15.5	186,521	0.01%
2022/05/19	130.3	24.37	62	24.72	24.85	68.3	194,061	0.04%	大買/
2022/05/18	13	25.57	16	25.44	25.35	-3	204,616	0.00%
2022/05/17	78.2	25.10	13	25.37	24.95	65.2	219,370	0.03%
2022/05/16	113.1	25.23	84	25.40	25.30	29.1	226,261	0.01%	大買/
2022/05/13	193	24.91	130	25.06	25.30	63	233,401	0.03%	大買/大賣/
2022/05/12	516.7	25.60	124	25.28	24.55	392.7	234,159	0.17%	大買/大賣/鉅額交易
2022/05/11	91	27.29	41	27.20	27.10	50	232,992	0.02%
2022/05/10	103	27.42	82.3	27.68	27.85	20.7	235,306	0.01%	大買/
2022/05/09	102	28.14	32	28.38	27.90	70	237,844	0.03%	大買/
2022/05/06	45	28.17	20	28.26	28.35	25	241,644	0.01%
2022/05/05	15	28.71	10	28.96	28.65	5	244,220	0.00%
2022/05/04	18	28.73	58	28.81	28.75	-40	243,596	-0.02%
2022/05/03	15	28.19	33	28.19	28.05	-18	243,337	-0.01%
2022/04/29	65	27.90	99	28.09	27.85	-34	244,251	-0.01%
2022/04/28	32	27.57	17	27.62	27.40	15	244,287	0.01%
2022/04/27	171.2	27.47	58.4	27.52	27.75	112.7	244,624	0.05%	大買/鉅額交易
2022/04/26	320.1	28.93	165	28.43	28.20	155.1	244,805	0.06%	大買/大賣/鉅額交易
2022/04/25	317.2	29.08	50	29.02	29.30	267.2	242,506	0.11%	大買/鉅額交易
2022/04/22	156.6	29.80	195	29.72	29.85	-38.4	239,891	-0.02%	大買/大賣/
2022/04/21	79.1	29.73	385	29.63	29.75	-305.9	237,878	-0.13%	大賣/鉅額交易
2022/04/20	140.2	29.41	306	29.52	28.90	-165.8	235,585	-0.07%	大買/大賣/鉅額交易
2022/04/19	23.1	28.26	114.1	28.55	28.90	-91	232,319	-0.04%	大賣/
2022/04/18	101.1	27.44	58	27.51	27.15	43.1	229,994	0.02%	大買/
2022/04/15	347	28.53	137	28.65	28.50	210	230,056	0.09%	大買/大賣/鉅額交易
2022/04/14	205.2	28.68	289.4	28.98	28.85	-84.2	233,874	-0.04%	大買/大賣/
2022/04/13	136.1	28.26	553.5	28.31	28.20	-417.4	230,120	-0.18%	大買/大賣/鉅額交易
2022/04/12	132.1	27.35	147	27.45	27.35	-14.9	226,539	-0.01%	大買/大賣/
2022/04/11	49	26.97	36.5	26.85	26.75	12.5	225,552	0.01%
2022/04/08	8	27.21	68	27.16	27.10	-60	228,001	-0.03%
2022/04/07	235.1	26.96	37	26.85	26.55	198.1	229,075	0.09%	大買/鉅額交易
2022/04/06	43.1	27.05	108.4	27.37	27.70	-65.3	229,951	-0.03%	大賣/
2022/04/01	63.4	26.72	81	26.81	27.20	-17.6	230,252	-0.01%
2022/03/31	124.4	26.83	53	27.16	26.65	71.4	230,185	0.03%	大買/
2022/03/30	172.3	27.31	88	27.29	27.10	84.3	230,305	0.04%	大買/
2022/03/29	164	27.54	202	27.67	27.30	-38	229,356	-0.02%	大買/大賣/
2022/03/28	47	26.15	130	26.43	27.15	-83	227,461	-0.04%	大賣/
2022/03/25	291.1	26.42	8	26.83	26.35	283.1	227,442	0.12%	大買/鉅額交易
2022/03/24	101	26.81	356	26.81	26.85	-255	227,718	-0.11%	大買/大賣/鉅額交易
2022/03/23	113	27.56	108	27.55	27.50	5	228,906	0.00%	大買/大賣/
2022/03/22	285.2	27.25	25.1	27.22	27.00	260.1	231,100	0.11%	大買/鉅額交易
2022/03/21	477.2	28.15	151	28.32	28.05	326.2	232,325	0.14%	大買/大賣/鉅額交易
2022/03/18	230	28.70	171	28.72	28.60	59	236,034	0.02%	大買/大賣/
2022/03/17	204.1	28.85	701.4	28.81	29.20	-497.2	241,878	-0.21%	大買/大賣/鉅額交易
2022/03/16	168	27.34	311.5	27.17	27.55	-143.5	243,058	-0.06%	大買/大賣/鉅額交易
2022/03/15	106.2	26.69	141	26.93	26.30	-34.9	246,430	-0.01%	大買/大賣/
2022/03/14	162	26.58	32	26.65	26.50	130	252,422	0.05%	大買/鉅額交易
2022/03/11	75	26.61	66.4	26.77	26.95	8.6	258,578	0.00%
2022/03/10	480.2	26.77	217	26.82	26.70	263.2	260,755	0.10%	大買/大賣/鉅額交易
2022/03/09	116	25.35	99	25.41	25.65	17	261,555	0.01%	大買/
2022/03/08	451.3	25.28	127	24.72	24.50	324.3	263,137	0.12%	大買/大賣/鉅額交易
2022/03/07	436	26.94	58	26.75	26.50	378	262,933	0.14%	大買/鉅額交易
2022/03/04	80.5	28.61	96	28.90	28.35	-15.6	266,425	-0.01%
2022/03/03	83.1	28.60	143.7	28.54	28.40	-60.6	274,537	-0.02%	大賣/
2022/03/02	105	27.55	95	27.60	27.70	10	282,462	0.00%	大買/
2022/03/01	85	28.03	55	28.16	28.05	30	290,303	0.01%
2022/02/25	193	28.53	195	28.84	27.90	-2	297,946	0.00%	大買/大賣/
2022/02/24	334.2	28.70	137	28.71	27.95	197.2	298,774	0.07%	大買/大賣/鉅額交易
2022/02/23	240	29.17	238.7	29.44	30.30	1.3	297,814	0.00%	大買/大賣/
2022/02/22	238.8	28.62	128	28.67	28.45	110.8	299,452	0.04%	大買/大賣/鉅額交易
2022/02/21	389.3	29.86	462	29.82	29.00	-72.7	300,751	-0.02%	大買/大賣/
2022/02/18	416.2	31.29	478.2	31.34	31.70	-62	302,787	-0.02%	大買/大賣/
2022/02/17	426	30.24	1,045	30.07	31.00	-619	309,042	-0.20%	大買/大賣/鉅額交易
2022/02/16	287	28.72	277	28.68	28.95	10	301,507	0.00%	大買/大賣/
2022/02/15	145	27.95	276	28.02	27.45	-131	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	242	26.93	168	27.10	26.70	74	305,819	0.02%	大買/大賣/
2022/02/11	117	27.33	554	27.60	27.75	-437	312,275	-0.14%	大買/大賣/鉅額交易
2022/02/10	98	27.06	115	27.03	26.95	-17	315,418	-0.01%	大賣/
2022/02/09	47.1	26.85	174.2	26.90	27.00	-127.1	318,354	-0.04%	大賣/鉅額交易
2022/02/08	147	26.11	123	26.04	26.20	24	316,166	0.01%	大買/大賣/
2022/02/07	18	24.52	134.3	25.21	25.60	-116.3	314,231	-0.04%	大賣/鉅額交易
2022/01/26	37	23.41	83	23.11	23.40	-46	314,238	-0.01%
2022/01/25	222	23.13	56	23.15	22.80	166	318,455	0.05%	大買/鉅額交易
2022/01/24	102.1	23.19	67	23.34	23.50	35.1	320,238	0.01%	大買/
2022/01/21	114.1	24.20	20.1	24.34	23.95	94	319,121	0.03%	大買/
2022/01/20	40	24.73	43	24.79	25.00	-3	318,328	0.00%
2022/01/19	203	24.96	58	24.92	24.50	145	316,880	0.05%	大買/鉅額交易
2022/01/18	57	25.67	18	25.79	25.45	39	314,636	0.01%
2022/01/17	109	25.41	121	25.49	25.95	-12	313,623	0.00%	大買/大賣/
2022/01/14	105	25.30	75	25.44	25.55	30	313,152	0.01%	大買/
2022/01/13	45	25.22	50	25.15	25.10	-5	311,624	0.00%
2022/01/12	309	25.63	51	25.71	25.25	258	309,879	0.08%	大買/鉅額交易
2022/01/11	26	26.31	43.3	26.58	26.30	-17.3	307,092	-0.01%
2022/01/10	97.1	26.58	90.1	26.89	26.35	7	305,640	0.00%
2022/01/07	342.1	26.72	159.1	27.30	27.00	183	303,205	0.06%	大買/大賣/鉅額交易
2022/01/06	79	27.37	109	27.37	27.40	-30	296,399	-0.01%	大賣/
2022/01/05	98	27.02	150	27.09	27.30	-52	295,109	-0.02%	大賣/
2022/01/04	39.1	26.52	117	26.48	26.65	-77.9	292,142	-0.03%	大賣/
2022/01/03	182	26.54	28.1	26.54	26.30	154	290,733	0.05%	大買/鉅額交易
2021/12/30	113.1	27.01	182.4	27.23	27.55	-69.3	287,351	-0.02%	大買/大賣/
2021/12/29	42.1	27.21	54	27.28	26.75	-11.9	285,313	0.00%
2021/12/28	152.1	26.94	164	26.95	26.90	-11.9	283,217	0.00%	大買/大賣/
2021/12/27	144	26.24	169.1	26.68	27.00	-25.1	283,484	-0.01%	大買/大賣/
2021/12/24	114	26.63	63	26.75	26.20	51	282,616	0.02%	大買/
2021/12/23	37	26.25	49	26.35	26.15	-12	281,080	0.00%
2021/12/22	268	26.24	259	26.20	26.10	9	280,155	0.00%	大買/大賣/
2021/12/21	183	26.21	137	26.30	26.30	46	279,061	0.02%	大買/大賣/
2021/12/20	224	26.26	243	26.67	26.75	-19	277,753	-0.01%	大買/大賣/
2021/12/17	67	26.46	49	26.64	26.20	18	275,950	0.01%
2021/12/16	85.2	27.10	98	26.89	26.70	-12.9	273,702	0.00%
2021/12/15	399	26.62	330	26.70	27.20	69	270,306	0.03%	大買/大賣/
2021/12/14	279.2	26.26	219.6	26.21	25.90	59.6	266,809	0.02%	大買/大賣/
2021/12/13	652.5	27.90	331	27.23	27.00	321.5	261,331	0.12%	大買/大賣/鉅額交易
2021/12/10	291	29.12	505.1	29.50	28.70	-214.1	251,926	-0.08%	大買/大賣/鉅額交易
2021/12/09	229.3	29.31	242.6	29.31	29.35	-13.3	243,782	-0.01%	大買/大賣/
2021/12/08	373	28.21	367	28.36	28.50	6	235,775	0.00%	大買/大賣/
2021/12/07	205.2	27.21	236	27.61	28.40	-30.8	227,267	-0.01%	大買/大賣/
2021/12/06	77	26.37	109.1	26.41	26.55	-32.1	219,731	-0.01%	大賣/
2021/12/03	134.1	26.44	136.1	26.64	25.80	-2	215,967	0.00%	大買/大賣/
2021/12/02	279.1	25.98	213	26.26	26.10	66.1	211,444	0.03%	大買/大賣/
2021/12/01	147	25.79	203.6	26.13	27.00	-56.6	207,491	-0.03%	大買/大賣/
2021/11/30	408.5	26.21	264.2	26.05	26.00	144.3	203,264	0.07%	大買/大賣/鉅額交易
2021/11/29	304.1	25.03	457.8	24.86	24.75	-153.7	196,578	-0.08%	大買/大賣/鉅額交易
2021/11/26	585.1	27.19	357	27.32	26.70	228.1	185,060	0.12%	大買/大賣/鉅額交易
2021/11/25	727	30.09	217	29.90	29.65	510	173,371	0.29%	大買/大賣/鉅額交易
2021/11/24	368.2	29.21	525.1	29.15	30.05	-156.8	162,611	-0.10%	大買/大賣/鉅額交易
2021/11/23	97	27.99	245	28.08	27.75	-148	152,189	-0.10%	大賣/鉅額交易
2021/11/22	243	27.97	262.9	27.97	27.45	-19.9	147,049	-0.01%	大買/大賣/
2021/11/19	188.5	27.81	207.6	27.78	27.65	-19.1	140,850	-0.01%	大買/大賣/
2021/11/18	237.7	28.49	281.2	28.56	28.35	-43.5	134,091	-0.03%	大買/大賣/
2021/11/17	469	28.00	678.3	28.41	29.00	-209.2	126,468	-0.17%	大買/大賣/鉅額交易
2021/11/16	533.2	27.55	436.5	27.73	27.10	96.7	116,415	0.08%	大買/大賣/
2021/11/15	377.2	25.47	433.2	25.77	26.40	-56.1	98,164	-0.06%	大買/大賣/
2021/11/12	487.5	25.22	437.5	25.13	25.55	50	91,051	0.05%	大買/大賣/
2021/11/11	227.5	24.54	226.9	24.75	25.35	0.6	81,231	0.00%	大買/大賣/
2021/11/10	195.1	22.50	638.5	22.47	23.20	-443.4	71,832	-0.62%	大買/大賣/鉅額交易
2021/11/09	224.1	21.47	535.2	21.72	22.05	-311.1	64,283	-0.48%	大買/大賣/鉅額交易
2021/11/08	134.5	20.48	292	20.65	21.00	-157.5	58,004	-0.27%	大買/大賣/鉅額交易
2021/11/05	34.5	19.60	155	19.54	19.55	-120.6	53,602	-0.22%	大賣/鉅額交易
2021/11/04	100	19.55	120	19.79	19.20	-20	55,258	-0.04%	大賣/
2021/11/03	130	19.36	207	19.34	19.10	-77	54,188	-0.14%	大買/大賣/
2021/11/02	89	19.04	367.6	18.95	18.95	-278.6	51,396	-0.54%	大賣/鉅額交易
2021/11/01	66	18.09	80.4	18.02	18.10	-14.4	46,464	-0.03%
2021/10/29	17	16.88	21	17.21	17.20	-4	43,583	-0.01%
2021/10/28	2	16.68	41	16.78	16.95	-39	42,695	-0.09%
2021/10/27	8	16.15	40	16.15	16.20	-32	42,260	-0.08%
2021/10/26	37	16.30	1	16.25	16.25	36	42,434	0.08%
2021/10/25	2.3	16.44	23	16.45	16.35	-20.7	42,578	-0.05%
2021/10/22	145	16.34	50	16.23	16.25	95	42,921	0.22%	大買/
2021/10/21	33	16.77	9	16.84	16.60	24	43,173	0.06%
2021/10/20	11	16.99	6	17.04	16.90	5	43,406	0.01%
2021/10/19	44	16.98	31	16.89	16.90	13	44,116	0.03%
2021/10/18	2	16.78	2	16.95	16.75	0	44,488	0.00%
2021/10/15	7	16.84	6	16.85	16.75	1	45,390	0.00%
2021/10/14	5	16.71	1	16.80	16.70	4	45,747	0.01%
2021/10/13	10	17.09	22.4	17.16	16.80	-12.4	45,906	-0.03%
2021/10/12	10	16.65	6	16.69	16.75	4	45,784	0.01%
2021/10/08	6	16.72	11	16.81	16.70	-5	46,898	-0.01%
2021/10/07	5.4	16.77	28	16.85	16.75	-22.6	48,125	-0.05%
2021/10/06	20	16.88	0	0.00	16.65	20	49,943	0.04%
2021/10/05	13	16.53	13	16.79	17.05	0	50,579	0.00%
2021/10/04	34	17.28	55	17.18	16.65	-21	51,064	-0.04%
2021/10/01	32	16.96	13	16.83	16.70	19	50,384	0.04%
2021/09/30	23	17.34	52	17.27	17.20	-29	50,894	-0.06%
2021/09/29	4	16.85	37	16.72	16.75	-33	51,078	-0.06%
2021/09/28	6	16.72	211	16.80	16.95	-205	51,803	-0.40%	大賣/鉅額交易
2021/09/27	126.1	16.47	163	16.64	16.75	-36.9	52,170	-0.07%	大買/大賣/
2021/09/24	3	16.20	45	16.26	16.20	-42	53,557	-0.08%
2021/09/23	29.1	16.14	3	16.12	16.10	26.1	54,843	0.05%
2021/09/22	5	15.80	11	15.66	15.75	-6	56,795	-0.01%
2021/09/17	1	16.05	4	15.99	15.95	-3	58,550	-0.01%
2021/09/16	5	15.70	7	15.70	15.75	-2	60,586	0.00%
2021/09/15	19	15.75	3	15.85	15.75	16	62,584	0.03%
2021/09/14	2	16.03	36	16.04	15.95	-34	66,057	-0.05%
2021/09/13	234	16.06	0	0.00	16.05	234	79,436	0.29%	大買/鉅額交易
2021/09/10	7	15.91	92	15.83	16.10	-85	89,196	-0.10%
2021/09/09	30	15.52	2	15.55	15.55	28	91,532	0.03%
2021/09/08	30	15.89	15	15.87	15.80	15	92,358	0.02%
2021/09/07	73	16.01	21	16.05	16.00	52	94,618	0.05%
2021/09/06	108	16.06	34.1	16.17	15.95	73.9	95,740	0.08%	大買/
2021/09/03	29.2	16.56	4	16.63	16.50	25.2	96,810	0.03%
2021/09/02	43	16.87	25	16.81	16.75	18	98,705	0.02%
2021/09/01	30	17.07	4	17.30	17.05	26	101,258	0.03%
2021/08/31	14.1	17.19	41	17.25	17.25	-26.9	105,602	-0.03%
2021/08/30	18	17.15	3	17.27	17.15	15	112,643	0.01%
2021/08/27	4	17.10	22	17.24	17.25	-18	133,594	-0.01%
2021/08/26	41	17.12	22	17.22	17.05	19	135,935	0.01%
2021/08/25	20	17.14	91	17.26	17.30	-71	140,427	-0.05%
2021/08/24	61	17.14	25	17.14	17.00	36	143,596	0.03%
2021/08/23	25	17.18	58	17.23	17.30	-33	145,958	-0.02%
2021/08/20	9	16.59	20	16.57	16.55	-11	151,061	-0.01%
2021/08/19	46	16.84	25	16.97	16.70	21	155,709	0.01%
2021/08/18	53	16.63	46.1	16.80	17.00	6.9	156,244	0.00%
2021/08/17	55.5	17.00	24	17.05	17.00	31.5	156,086	0.02%
2021/08/16	42	17.16	33	17.03	17.10	9	157,104	0.01%
2021/08/13	62	17.61	33	17.88	17.45	29	157,709	0.02%
2021/08/12	78	17.69	91	17.57	17.55	-13	157,486	-0.01%
2021/08/11	73.5	17.39	14	17.46	17.45	59.5	159,994	0.04%
2021/08/10	135	18.04	29	18.13	17.80	106	160,047	0.07%	大買/鉅額交易
2021/08/09	3	18.63	79	18.60	18.80	-76	159,103	-0.05%
2021/08/06	47	17.06	55	17.13	17.10	-8	159,623	-0.01%
2021/08/05	38	17.13	5	17.18	17.10	33	164,035	0.02%
2021/08/04	25	17.12	12	17.21	17.15	13	168,737	0.01%
2021/08/03	39.5	17.12	2.1	17.15	17.15	37.4	172,917	0.02%
2021/08/02	17	17.13	22	17.23	17.40	-5	176,565	0.00%
2021/07/30	86.2	17.38	19	17.53	17.25	67.2	180,924	0.04%
2021/07/29	32	17.61	49	17.66	17.80	-17	183,225	-0.01%
2021/07/28	18	17.53	36	17.42	17.45	-18	186,344	-0.01%
2021/07/27	82	17.82	24.4	17.94	17.70	57.7	192,047	0.03%
2021/07/26	122.1	17.79	25	17.81	17.65	97.1	195,329	0.05%	大買/
2021/07/23	7	17.63	98	17.81	17.95	-91	199,732	-0.05%
2021/07/22	101	17.12	24	17.36	17.20	77	204,776	0.04%	大買/
2021/07/21	90.1	17.42	67	17.20	17.15	23.1	207,416	0.01%
2021/07/20	84.2	17.74	36	17.73	17.75	48.2	211,767	0.02%
2021/07/19	32	18.04	21	18.06	18.20	11	216,920	0.01%
2021/07/16	52.2	18.20	17	18.32	18.20	35.2	225,375	0.02%
2021/07/15	32.2	18.31	41	18.16	18.60	-8.8	230,442	0.00%
2021/07/14	67	17.48	123	17.30	17.55	-56	233,161	-0.02%	大賣/
2021/07/13	163.1	17.91	261.3	18.06	17.80	-98.2	237,478	-0.04%	大買/大賣/
2021/07/12	56.3	18.65	71	18.88	18.60	-14.7	238,475	-0.01%
2021/07/09	133	18.94	28	18.89	18.80	105	241,045	0.04%	大買/鉅額交易
2021/07/08	61.3	19.06	77	19.00	19.15	-15.7	246,931	-0.01%
2021/07/07	118	19.44	84	19.27	19.10	34	253,673	0.01%	大買/
2021/07/06	22	19.31	57	19.45	19.30	-35	255,888	-0.01%
2021/07/05	28	19.07	83	19.15	19.20	-55	260,317	-0.02%
2021/07/02	77	19.12	55	19.24	19.00	22	263,792	0.01%
2021/07/01	35	19.34	123	19.30	19.15	-88	264,589	-0.03%	大賣/
2021/06/30	44	19.26	69	19.32	19.05	-25	263,779	-0.01%
2021/06/29	180.1	19.05	422.1	19.05	19.00	-242	264,065	-0.09%	大買/大賣/鉅額交易
2021/06/28	124	19.60	123	19.55	19.50	1	262,801	0.00%	大買/大賣/
2021/06/25	74	19.95	95	20.08	20.05	-21	262,518	-0.01%
2021/06/24	57	19.80	66	19.81	19.75	-9	262,534	0.00%
2021/06/23	315	19.50	157	19.39	19.50	158	261,870	0.06%	大買/大賣/鉅額交易
2021/06/22	706.5	21.36	542	20.96	19.90	164.5	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	574.3	20.56	486	20.74	21.15	88.3	247,796	0.04%	大買/大賣/
2021/06/18	158	19.34	167	19.36	19.35	-9	240,662	0.00%	大買/大賣/
2021/06/17	83	18.80	78	18.90	19.15	5	242,429	0.00%
2021/06/16	109	18.95	134	19.10	18.70	-25	244,089	-0.01%	大買/大賣/
2021/06/15	47.1	18.80	39	18.80	18.75	8.1	244,208	0.00%
2021/06/11	158	18.73	29	18.81	18.60	129	246,842	0.05%	大買/鉅額交易
2021/06/10	139.2	18.71	77.2	18.75	18.85	62	249,873	0.02%	大買/
2021/06/09	191	18.99	46	19.07	18.80	145	249,381	0.06%	大買/鉅額交易
2021/06/08	158	19.57	198.3	19.66	19.65	-40.3	249,774	-0.02%	大買/大賣/
2021/06/07	442.2	19.57	175.1	19.44	18.85	267.1	246,517	0.11%	大買/大賣/鉅額交易
2021/06/04	1,066.1	21.77	892.1	21.58	20.50	174	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	111	20.19	171	20.48	20.50	-60	224,700	-0.03%	大買/大賣/
2021/06/02	241.1	18.92	360	18.80	18.65	-118.9	224,754	-0.05%	大買/大賣/鉅額交易
2021/06/01	133	18.16	226	18.23	18.80	-93	222,368	-0.04%	大買/大賣/
2021/05/31	285	17.85	165	17.70	17.55	120	224,555	0.05%	大買/大賣/鉅額交易
2021/05/28	273	18.04	258	18.12	18.10	15	228,390	0.01%	大買/大賣/
2021/05/27	201	16.22	260.1	17.06	17.15	-59.1	232,543	-0.03%	大買/大賣/
2021/05/26	35	15.43	20	15.42	15.60	15	244,232	0.01%
2021/05/25	40.1	15.35	49	15.49	15.35	-8.9	252,481	0.00%
2021/05/24	43	15.53	43	15.49	15.35	0	253,377	0.00%
2021/05/21	28	15.24	51	15.41	15.40	-23	256,434	-0.01%
2021/05/20	40	15.29	30	15.29	15.10	10	258,359	0.00%
2021/05/19	269	15.67	300	15.71	15.85	-31	257,424	-0.01%	大買/大賣/
2021/05/18	89	14.97	21	14.91	15.05	68	255,166	0.03%
2021/05/17	63	13.96	41.1	14.12	13.70	21.9	255,033	0.01%
2021/05/14	249	15.44	207	15.22	15.10	42	255,101	0.02%	大買/大賣/
2021/05/13	123	14.84	184.8	14.62	15.30	-61.8	252,687	-0.02%	大買/大賣/
2021/05/12	158.1	15.00	95	15.12	14.80	63.1	248,331	0.03%	大買/
2021/05/11	156	16.89	175	17.02	16.40	-19	244,657	-0.01%	大買/大賣/
2021/05/10	255	17.48	196	17.45	17.80	59	241,353	0.02%	大買/大賣/
2021/05/07	196	17.11	85.2	16.89	17.25	110.8	239,323	0.05%	大買/鉅額交易
2021/05/06	163.1	18.59	104	18.22	18.25	59.1	237,028	0.02%	大買/大賣/
2021/05/05	95	18.54	52.2	18.24	18.45	42.9	236,490	0.02%
2021/05/04	189.1	18.26	254	18.55	18.00	-64.9	233,522	-0.03%	大買/大賣/
2021/05/03	177.1	20.37	208	20.38	19.90	-31	227,549	-0.01%	大買/大賣/
2021/04/29	252.1	21.48	403	21.62	21.20	-151	223,921	-0.07%	大買/大賣/鉅額交易
2021/04/28	235	22.11	354	22.03	22.20	-119	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	551.3	20.55	150.2	20.59	20.70	401.1	213,680	0.19%	大買/大賣/鉅額交易
2021/04/26	435	20.01	231	19.86	20.10	204	210,752	0.10%	大買/大賣/鉅額交易
2021/04/23	279	20.68	184.2	20.56	20.40	94.9	206,121	0.05%	大買/大賣/
2021/04/22	553.9	21.41	516.5	21.30	20.60	37.3	201,297	0.02%	大買/大賣/
2021/04/21	332.1	20.36	225.1	20.33	20.55	107	192,651	0.06%	大買/大賣/鉅額交易
2021/04/20	213.1	19.24	93.4	19.24	19.40	119.7	187,205	0.06%	大買/鉅額交易
2021/04/19	337.1	19.13	303	19.19	19.55	34.1	183,961	0.02%	大買/大賣/
2021/04/16	103	17.98	118.1	18.04	18.30	-15.1	178,687	-0.01%	大買/大賣/
2021/04/15	78	17.65	208	17.70	17.65	-130	176,370	-0.07%	大賣/鉅額交易
2021/04/14	293	17.63	224	17.62	17.45	69	174,245	0.04%	大買/大賣/
2021/04/13	218.1	17.58	356	17.80	17.40	-137.9	168,451	-0.08%	大買/大賣/鉅額交易
2021/04/12	158	16.78	144.4	16.69	17.10	13.7	161,480	0.01%	大買/大賣/
2021/04/09	190.1	16.55	222.1	16.65	16.20	-32	159,488	-0.02%	大買/大賣/
2021/04/08	321	15.87	264	15.95	16.25	57	155,503	0.04%	大買/大賣/
2021/04/07	54	15.29	113	15.30	15.30	-59	151,639	-0.04%	大賣/
2021/04/06	122	15.17	119	15.36	15.15	3	151,628	0.00%	大買/大賣/
2021/04/01	59.2	15.12	120.1	15.14	15.25	-60.9	152,626	-0.04%	大賣/
2021/03/31	25	15.21	42	15.29	15.25	-17	151,794	-0.01%
2021/03/30	186.1	15.36	66.4	15.34	15.20	119.7	151,953	0.08%	大買/鉅額交易
2021/03/29	76	15.34	102	15.47	15.45	-26	152,623	-0.02%	大賣/
2021/03/26	85	14.96	96.1	14.98	15.05	-11.1	154,092	-0.01%
2021/03/25	60	14.87	89	14.79	14.75	-29	156,425	-0.02%
2021/03/24	127	15.17	69	15.09	15.05	58	157,996	0.04%	大買/
2021/03/23	226.1	15.38	93	15.26	15.10	133.1	157,672	0.08%	大買/鉅額交易
2021/03/22	141.1	15.63	327	15.63	15.75	-185.9	157,936	-0.12%	大買/大賣/鉅額交易
2021/03/19	117.2	14.78	233	14.77	14.95	-115.8	159,418	-0.07%	大買/大賣/鉅額交易
2021/03/18	158.4	14.78	39	14.80	14.60	119.4	158,311	0.08%	大買/鉅額交易
2021/03/17	190	14.81	158.4	14.91	14.75	31.6	156,243	0.02%	大買/大賣/
2021/03/16	212	14.54	256	14.65	14.50	-44	152,738	-0.03%	大買/大賣/
2021/03/15	100	14.25	151	14.36	14.15	-51	148,542	-0.03%	大賣/
2021/03/12	139	14.19	104	14.15	14.15	35	147,411	0.02%	大買/大賣/
2021/03/11	61	13.94	70	13.92	14.00	-9	144,814	-0.01%
2021/03/10	136	14.00	75	13.98	13.80	61	145,471	0.04%	大買/
2021/03/09	94	13.89	347.9	13.92	14.25	-253.9	145,290	-0.17%	大賣/鉅額交易
2021/03/08	191	13.69	81	13.68	13.50	110	143,313	0.08%	大買/鉅額交易
2021/03/05	82	13.76	73	13.81	13.65	9	140,900	0.01%
2021/03/04	257	14.32	144	14.40	13.90	113	138,776	0.08%	大買/大賣/鉅額交易
2021/03/03	222	14.00	364	13.94	14.30	-142	133,647	-0.11%	大買/大賣/鉅額交易
2021/03/02	689.1	14.39	369	14.30	13.80	320.1	128,324	0.25%	大買/大賣/鉅額交易
2021/02/26	549	13.66	582.8	13.57	14.00	-33.8	120,888	-0.03%	大買/大賣/
2021/02/25	393	12.94	335	12.85	13.25	58	104,947	0.06%	大買/大賣/
2021/02/24	86	12.25	36	12.14	12.05	50	95,735	0.05%
2021/02/23	180	12.41	255	12.47	12.30	-75	94,057	-0.08%	大買/大賣/
2021/02/22	132	11.84	121.2	11.87	11.85	10.8	89,635	0.01%	大買/大賣/
2021/02/19	25	11.60	10	11.60	11.55	15	87,076	0.02%
2021/02/18	42	11.63	15	11.70	11.80	27	87,011	0.03%
2021/02/17	66	11.87	35	11.82	11.80	31	86,164	0.04%
2021/02/05	121.1	11.53	252.4	11.65	11.65	-131.3	84,443	-0.16%	大買/大賣/鉅額交易
2021/02/04	17	11.17	21	11.25	11.25	-4	82,176	0.00%
2021/02/03	64	11.26	62	11.29	11.20	2	84,183	0.00%
2021/02/02	79	11.29	5	11.38	11.25	74	84,609	0.09%
2021/02/01	27	10.99	105	11.17	11.30	-78	83,498	-0.09%	大賣/
2021/01/29	116.2	11.27	154	11.08	11.00	-37.8	83,149	-0.05%	大買/大賣/
2021/01/28	212.2	11.24	254	11.18	11.45	-41.8	81,339	-0.05%	大買/大賣/
2021/01/27	104	10.87	255	10.83	10.90	-151	78,818	-0.19%	大買/大賣/鉅額交易
2021/01/26	31	10.21	0	0.00	10.25	31	76,723	0.04%
2021/01/25	30	10.14	14	10.14	10.15	16	76,357	0.02%
2021/01/22	18	10.09	21	10.07	10.20	-3	76,453	0.00%
2021/01/21	50	10.15	27	10.20	10.10	23	76,360	0.03%
2021/01/20	23	10.10	33	10.17	10.10	-10	76,283	-0.01%
2021/01/19	116	10.54	107	10.47	10.45	9	75,970	0.01%	大買/大賣/
2021/01/18	78.1	10.30	32	10.30	10.50	46.1	75,889	0.06%
2021/01/15	70	10.30	21	10.32	10.25	49	75,272	0.07%
2021/01/14	26	10.65	4	10.65	10.60	22	74,495	0.03%
2021/01/13	64	10.62	1	10.60	10.60	63	74,358	0.08%
2021/01/12	88	10.57	17	10.71	10.55	71	74,097	0.10%
2021/01/11	62	10.96	9	10.89	10.90	53	73,296	0.07%
2021/01/08	56	10.94	50	10.96	11.05	6	72,941	0.01%
2021/01/07	65	10.80	70	10.81	10.80	-5	72,245	-0.01%
2021/01/06	46	11.36	40	11.31	11.15	6	71,045	0.01%
2021/01/05	67	11.34	11	11.30	11.35	56	70,177	0.08%
2021/01/04	37	11.71	80	11.71	11.70	-43	69,103	-0.06%
2020/12/31	184	12.10	79	12.17	12.05	105	67,488	0.16%	大買/鉅額交易
2020/12/30	44	12.13	63	12.10	12.15	-19	65,928	-0.03%
2020/12/29	17	12.14	48	12.24	12.30	-31	65,264	-0.05%
2020/12/28	160	12.27	248	12.21	12.20	-88	63,666	-0.14%	大買/大賣/
2020/12/25	46	11.95	125	11.98	11.95	-79	61,558	-0.13%	大賣/
2020/12/24	30	12.05	44	12.06	11.90	-14	60,746	-0.02%
2020/12/23	77	11.45	12.1	11.47	11.70	64.9	60,123	0.11%
2020/12/22	284	12.35	62	12.37	11.90	222	58,066	0.38%	大買/鉅額交易
2020/12/21	138	12.83	192	12.77	12.95	-54	54,768	-0.10%	大買/大賣/
2020/12/18	65	11.97	173	12.00	12.15	-108	51,381	-0.21%	大賣/鉅額交易
2020/12/17	40.1	11.75	34	11.69	11.75	6.1	48,690	0.01%
2020/12/16	128	12.04	41	11.93	11.90	87	47,910	0.18%	大買/
2020/12/15	200	11.73	199	11.97	11.70	1	45,304	0.00%	大買/大賣/
2020/12/14	87	10.77	126	10.85	11.00	-39	39,674	-0.10%	大賣/
2020/12/11	30	10.53	23	10.63	10.50	7	38,322	0.02%
2020/12/10	12	10.65	1	10.60	10.60	11	38,149	0.03%
2020/12/09	27	10.76	29	10.76	10.75	-2	38,453	-0.01%
2020/12/08	115	10.75	96	10.80	10.80	19	38,640	0.05%	大買/
2020/12/07	82	10.63	13	10.66	10.55	69	38,801	0.18%
2020/12/04	121	10.82	160	10.82	10.85	-39	38,860	-0.10%	大買/大賣/
2020/12/03	113	10.58	144	10.71	10.80	-31	37,500	-0.08%	大買/大賣/
2020/12/02	25	10.29	139	10.29	10.25	-114	36,549	-0.31%	大賣/鉅額交易
2020/12/01	62	9.80	25	9.79	9.84	37	35,072	0.11%
2020/11/30	49	9.93	10	10.00	9.78	39	36,127	0.11%
2020/11/27	83	9.96	36	10.03	10.05	47	35,845	0.13%
2020/11/26	101	10.01	66	9.98	10.00	35	36,026	0.10%	大買/
2020/11/25	40	9.84	295	9.82	9.88	-255	40,142	-0.64%	大賣/鉅額交易
2020/11/24	8	9.22	57	9.23	9.24	-49	38,849	-0.13%
2020/11/23	34	9.08	5	9.09	9.09	29	38,779	0.07%
2020/11/20	23	9.12	0	0.00	9.10	23	39,425	0.06%
2020/11/19	53	9.17	5	9.13	9.14	48	40,841	0.12%
2020/11/18	43	9.20	63	9.18	9.22	-20	40,906	-0.05%
2020/11/17	52	9.07	58	9.09	9.05	-6	40,532	-0.01%
2020/11/16	3	8.92	3.7	8.93	8.91	-0.7	40,491	0.00%
2020/11/13	28	8.87	12	8.90	8.88	16	40,435	0.04%
2020/11/12	28	9.11	37	9.06	9.01	-9	40,277	-0.02%
2020/11/11	38	9.08	294	8.99	9.10	-256	40,112	-0.64%	大賣/鉅額交易
2020/11/10	22	9.25	63	9.25	9.25	-41	37,941	-0.11%
2020/11/06	63	8.26	50	8.23	8.32	13	36,828	0.04%
2020/11/05	19	8.60	6	8.64	8.58	13	36,283	0.04%
2020/11/04	26	8.65	4	8.66	8.68	22	36,830	0.06%
2020/11/03	0	0.00	20	8.64	8.65	-20	37,328	-0.05%
2020/11/02	33	8.64	0	0.00	8.63	33	37,338	0.09%
2020/10/30	72	8.72	1	8.92	8.75	71	37,295	0.19%
2020/10/29	20	8.78	60	8.83	8.83	-40	37,005	-0.11%
2020/10/28	0	0.00	10	8.89	8.81	-10	36,759	-0.03%
2020/10/27	0	0.00	1	8.82	8.79	-1	36,612	0.00%
2020/10/26	7	8.95	84	8.92	8.90	-77	36,442	-0.21%
2020/10/23	4	8.83	132	8.79	8.80	-128	36,124	-0.35%	大賣/鉅額交易
2020/10/22	4	8.65	20	8.66	8.66	-16	36,003	-0.04%
2020/10/21	0	0.00	10	8.65	8.61	-10	35,989	-0.03%
2020/10/20	0	0.00	13	8.65	8.65	-13	35,976	-0.04%
2020/10/19	2	8.57	8	8.58	8.58	-6	35,830	-0.02%
2020/10/15	20	8.56	10	8.60	8.60	10	35,738	0.03%
2020/10/14	11	8.63	44	8.61	8.52	-33	35,635	-0.09%
2020/10/13	56	8.50	7	8.52	8.55	49	35,505	0.14%
2020/10/12	2	8.48	22	8.47	8.44	-20	35,463	-0.06%
2020/10/08	4	8.47	5	8.48	8.50	-1	35,425	0.00%
2020/10/07	12	8.51	1	8.52	8.50	11	35,504	0.03%
2020/10/06	5	8.50	40	8.49	8.53	-35	35,607	-0.10%
2020/10/05	7	8.47	30	8.43	8.47	-23	35,604	-0.06%
2020/09/30	10	8.35	0	0.00	8.28	10	35,600	0.03%
2020/09/29	11	8.34	10	8.34	8.31	1	35,634	0.00%
2020/09/28	13	8.32	14	8.37	8.53	-1	35,586	0.00%
2020/09/25	27	8.09	2	8.10	8.10	25	35,110	0.07%
2020/09/24	15	8.11	0	0.00	8.07	15	34,824	0.04%
2020/09/23	27	8.20	51	8.21	8.16	-24	34,274	-0.07%
2020/09/22	11	8.30	1	8.31	8.30	10	33,868	0.03%
2020/09/21	39	8.56	8	8.52	8.46	31	33,586	0.09%
2020/09/18	119	8.70	24	8.71	8.66	95	33,182	0.29%	大買/
2020/09/17	5	8.85	5	8.86	8.82	0	32,846	0.00%
2020/09/16	11	8.99	1	9.08	8.92	10	32,608	0.03%
2020/09/15	3	8.99	5	8.98	9.00	-2	32,275	-0.01%
2020/09/14	16	8.98	43	9.04	8.91	-27	31,983	-0.08%
2020/09/11	12	9.19	7	9.35	9.20	5	31,202	0.02%
2020/09/10	34	9.39	7	9.58	9.23	27	30,511	0.09%
2020/09/09	3	9.12	8	9.45	9.48	-5	29,674	-0.02%
2020/09/08	8	9.30	11	9.25	9.24	-3	28,822	-0.01%
2020/09/07	10	9.29	26	9.33	9.12	-16	28,269	-0.06%
2020/09/04	52	8.93	1	8.98	8.98	51	27,096	0.19%
2020/09/03	20	9.00	111	9.00	9.06	-91	26,390	-0.34%	大賣/
2020/09/02	11	8.73	71	8.74	8.76	-60	25,103	-0.24%
2020/09/01	13	8.68	115	8.67	8.71	-102	25,205	-0.40%	大賣/鉅額交易
2020/08/31	15	8.66	4	8.82	8.54	11	25,438	0.04%
2020/08/28	35	8.49	18	8.60	8.63	17	20,165	0.08%
2020/08/27	21	8.20	8	8.21	8.36	13	18,787	0.07%
2020/08/26	21	8.39	0	0.00	8.30	21	18,004	0.12%
2020/08/25	41	8.55	15	8.58	8.37	26	17,189	0.15%
2020/08/24	12	8.18	7	8.14	8.29	5	15,867	0.03%
2020/08/21	10	8.22	13	8.25	8.20	-3	15,659	-0.02%
2020/08/20	16	8.08	23	8.11	8.05	-7	15,350	-0.05%
2020/08/19	34	8.05	8	8.07	8.02	26	14,820	0.18%
2020/08/18	8	8.06	4	8.06	8.10	4	14,816	0.03%
2020/08/17	7	8.17	2	8.12	8.11	5	14,818	0.03%
2020/08/14	38	8.08	0	0.00	8.08	38	14,740	0.26%
2020/08/13	37	8.05	0	0.00	8.01	37	15,051	0.25%
2020/08/12	1	8.18	0	0.00	8.18	1	15,461	0.01%
2020/08/11	16	8.33	2	8.44	8.24	14	15,419	0.09%
2020/08/10	11	8.28	33	8.29	8.39	-22	15,225	-0.14%
2020/08/07	14	8.15	43.5	8.17	8.02	-29.5	14,666	-0.20%
2020/08/06	3	7.73	0	0.00	7.78	3	14,274	0.02%
2020/08/05	10	7.64	5	7.62	7.63	5	14,511	0.03%
2020/08/04	7	7.71	0	0.00	7.71	7	14,722	0.05%
2020/08/03	2	7.84	1	7.78	7.81	1	14,815	0.01%
2020/07/31	3	7.99	1	8.00	7.99	2	14,863	0.01%
2020/07/30	2	7.68	23.7	7.69	7.78	-21.7	15,036	-0.14%
2020/07/28	122	7.64	0	0.00	7.56	122	15,483	0.79%	大買/鉅額交易
2020/07/27	26	7.87	103	7.85	7.80	-77	16,167	-0.48%	大賣/
2020/07/24	10	8.00	10	7.98	7.98	0	17,149	0.00%
2020/07/23	10	8.02	0	0.00	8.01	10	17,939	0.06%
2020/07/21	103	8.08	20	8.08	8.07	83	18,120	0.46%	大買/
2020/07/17	10	8.11	7	8.11	8.12	3	18,319	0.02%
2020/07/16	0	0.00	4	8.16	8.11	-4	18,446	-0.02%
2020/07/14	40	8.02	6	8.02	8.00	34	18,711	0.18%
2020/07/13	15	8.11	2	8.11	8.10	13	18,890	0.07%
2020/07/10	11	8.16	2	8.21	8.15	9	19,088	0.05%
2020/07/09	2	8.23	0	0.00	8.20	2	19,140	0.01%
2020/07/08	3	8.35	12	8.33	8.28	-9	19,143	-0.05%
2020/07/07	23	8.34	6	8.27	8.37	17	19,277	0.09%
2020/07/06	0	0.00	2	8.25	8.22	-2	20,022	-0.01%
2020/07/03	0	0.00	4	8.23	8.22	-4	20,446	-0.02%
2020/07/01	0	0.00	5	8.22	8.22	-5	20,975	-0.02%
2020/06/30	0	0.00	48	8.22	8.20	-48	21,192	-0.23%
2020/06/29	58	8.19	3	8.21	8.20	55	21,459	0.26%
2020/06/24	0	0.00	5	8.34	8.39	-5	21,570	-0.02%
2020/06/23	0	0.00	1	8.25	8.23	-1	21,768	0.00%
2020/06/22	1	8.17	7	8.19	8.17	-6	22,197	-0.03%
2020/06/19	1	8.26	0	0.00	8.25	1	22,806	0.00%
2020/06/18	25	8.30	15	8.36	8.28	10	23,177	0.04%
2020/06/17	30	8.34	8	8.35	8.40	22	23,394	0.09%
2020/06/16	42	8.42	50	8.49	8.48	-8	23,701	-0.03%
2020/06/15	10	8.37	5	8.38	8.46	5	24,111	0.02%
2020/06/12	11	8.41	1	8.44	8.46	10	24,580	0.04%
2020/06/11	27	8.70	120.9	8.75	8.63	-93.9	24,794	-0.38%	大賣/
2020/06/10	31	8.78	52	8.78	8.80	-21	24,977	-0.08%
2020/06/09	27	8.81	24	8.84	8.83	3	25,356	0.01%
2020/06/08	39	8.82	25	8.82	8.83	14	25,500	0.05%
2020/06/05	65	8.82	12	8.72	8.77	53	25,039	0.21%
2020/06/04	10	8.37	10	8.40	8.42	0	24,066	0.00%
2020/06/03	2	8.37	0	0.00	8.36	2	23,966	0.01%
2020/06/02	5	8.29	56	8.31	8.31	-51	23,953	-0.21%
2020/06/01	15	8.30	52	8.29	8.33	-37	24,082	-0.15%
2020/05/29	32	8.19	0	0.00	8.20	32	24,146	0.13%
2020/05/28	22	8.35	0	0.00	8.34	22	23,994	0.09%
2020/05/27	11	8.36	52	8.33	8.40	-41	24,008	-0.17%
2020/05/26	12	8.30	6	8.28	8.26	6	24,193	0.02%
2020/05/25	5	8.26	5	8.26	8.26	0	24,210	0.00%
2020/05/22	13	8.22	0	0.00	8.24	13	24,138	0.05%
2020/05/21	12	8.51	45	8.45	8.45	-33	24,179	-0.14%
2020/05/20	20	8.47	3	8.56	8.33	17	24,031	0.07%
2020/05/19	0	0.00	104	8.25	8.34	-104	23,588	-0.44%	大賣/鉅額交易
2020/05/18	0	0.00	102	8.05	8.00	-102	22,935	-0.44%	大賣/鉅額交易
2020/05/15	1	7.95	0	0.00	8.03	1	22,903	0.00%
2020/05/14	0	0.00	10	8.03	8.04	-10	22,828	-0.04%
2020/05/12	50	8.00	1	8.01	8.13	49	22,874	0.21%
2020/05/11	112	8.11	307	8.11	8.06	-195	22,661	-0.86%	大買/大賣/鉅額交易
2020/05/08	11	7.85	2	7.90	7.81	9	22,402	0.04%
2020/05/07	2	7.72	10	7.80	7.79	-8	22,333	-0.04%
2020/05/06	6	7.76	30	7.79	7.70	-24	22,356	-0.11%
2020/05/05	38	7.92	11	7.92	7.91	27	22,402	0.12%
2020/05/04	4	7.91	30	7.80	8.00	-26	22,449	-0.12%
2020/04/30	7	8.31	153	8.29	8.25	-146	22,339	-0.65%	大賣/鉅額交易
2020/04/29	11	8.11	40	8.08	8.12	-29	21,934	-0.13%
2020/04/28	27	7.39	13	7.51	7.59	14	21,105	0.07%
2020/04/27	5	7.09	3	7.08	7.12	2	20,898	0.01%
2020/04/24	0	0.00	1	7.03	7.03	-1	20,795	0.00%
2020/04/23	3	6.98	15	7.04	7.04	-12	20,731	-0.06%
2020/04/22	0	0.00	16	6.95	6.98	-16	20,653	-0.08%
2020/04/21	78	7.04	15	7.01	7.00	63	20,549	0.31%
2020/04/20	7	7.04	11	7.02	7.08	-4	20,396	-0.02%
2020/04/17	10	7.21	10	7.20	7.17	0	20,246	0.00%
2020/04/16	108	7.21	0	0.00	7.18	108	20,002	0.54%	大買/鉅額交易
2020/04/15	7	7.42	30	7.45	7.42	-23	19,715	-0.12%
2020/04/14	0	0.00	11	7.21	7.23	-11	19,458	-0.06%
2020/04/13	15	7.20	30	7.23	7.18	-15	19,286	-0.08%
2020/04/10	304	7.29	0	0.00	7.22	304	19,183	1.58%	大買/鉅額交易
2020/04/09	27.5	7.26	40	7.31	7.32	-12.5	18,951	-0.07%
2020/04/08	29	6.94	62	6.91	7.03	-33	18,031	-0.18%
2020/04/07	2	6.56	1	6.51	6.63	1	17,524	0.01%
2020/04/06	3	6.36	0	0.00	6.49	3	17,264	0.02%
2020/04/01	11	6.54	5	6.55	6.53	6	16,947	0.04%
2020/03/31	6	6.82	50	6.81	6.61	-44	16,692	-0.26%
2020/03/30	2	6.80	26	6.55	6.76	-24	16,360	-0.15%
2020/03/27	22	6.87	10	6.84	6.80	12	16,125	0.07%
2020/03/26	65	7.12	33	6.94	7.01	32	15,791	0.20%
2020/03/25	30	6.93	73	6.93	7.01	-43	15,437	-0.28%
2020/03/24	8	6.40	18	6.49	6.38	-10	14,789	-0.07%
2020/03/23	12	6.08	10	6.11	6.10	2	14,317	0.01%
2020/03/20	7	5.71	0	0.00	5.74	7	13,940	0.05%
2020/03/19	197	5.61	101	5.60	5.50	96	13,372	0.72%	大買/大賣/
2020/03/18	19	6.17	13	6.15	6.00	6	12,837	0.05%
2020/03/17	5	6.52	10	6.70	6.49	-5	12,317	-0.04%
2020/03/16	9	7.04	2	7.06	6.98	7	11,933	0.06%
2020/03/13	12	7.20	1.4	7.21	7.28	10.6	11,568	0.09%
2020/03/12	4	7.68	1	7.77	7.66	3	10,995	0.03%
2020/03/11	10	8.00	0	0.00	7.99	10	10,676	0.09%
2020/03/09	12	8.00	0	0.00	7.98	12	10,396	0.12%
2020/03/06	1	8.20	0	0.00	8.10	1	10,232	0.01%
2020/03/04	12	8.10	0	0.00	8.20	12	10,182	0.12%
2020/03/03	2	8.02	0	0.00	8.01	2	10,053	0.02%
2020/02/27	77	8.13	0	0.00	8.16	77	10,016	0.77%
2020/02/26	10	8.28	2	8.30	8.24	8	9,761	0.08%
2020/02/25	1	8.30	0	0.00	8.40	1	9,640	0.01%
2020/02/24	6	8.46	0	0.00	8.40	6	9,581	0.06%
2020/02/21	5	8.63	0	0.00	8.63	5	9,461	0.05%
2020/02/20	22	8.62	20	8.58	8.60	2	9,368	0.02%
2020/02/19	0	0.00	5	8.59	8.56	-5	9,270	-0.05%
2020/02/18	1	8.38	0	0.00	8.40	1	9,158	0.01%
2020/02/17	3	8.37	26.2	8.37	8.42	-23.2	9,174	-0.25%
2020/02/14	5	8.47	5	8.49	8.48	0	9,186	0.00%
2020/02/13	4	8.63	0	0.00	8.50	4	9,144	0.04%
2020/02/12	0	0.00	16	8.39	8.38	-16	9,005	-0.18%
2020/02/11	2	8.31	0	0.00	8.29	2	8,980	0.02%
2020/02/10	2	8.25	1	8.26	8.30	1	9,038	0.01%
2020/02/07	2	8.33	17	8.23	8.32	-15	9,067	-0.17%
2020/02/06	0	0.00	33	8.23	8.34	-33	9,044	-0.36%
2020/02/05	10	8.05	6	8.08	8.07	4	8,727	0.05%
2020/02/04	5	8.03	0	0.00	8.05	5	8,499	0.06%
2020/02/03	14	7.73	0	0.00	7.93	14	8,310	0.17%
2020/01/31	21	8.06	3	8.04	8.02	18	7,911	0.23%
2020/01/30	40	8.09	7	8.13	8.09	33	7,791	0.42%
2020/01/20	15	8.99	0	0.00	8.98	15	7,182	0.21%
2020/01/16	7	8.99	10	9.00	9.00	-3	7,194	-0.04%
2020/01/15	3	9.00	0	0.00	9.01	3	7,167	0.04%
2020/01/14	3	9.00	0	0.00	9.05	3	7,188	0.04%
2020/01/13	2	9.00	10	9.02	9.03	-8	7,169	-0.11%
2020/01/10	0	0.00	69	9.02	9.05	-69	7,184	-0.96%
2020/01/09	4	9.00	0	0.00	9.00	4	7,176	0.06%
2020/01/08	2	9.00	0	0.00	9.00	2	7,185	0.03%
2020/01/07	10	9.03	0	0.00	9.02	10	7,116	0.14%
2020/01/06	4	9.03	13	9.01	9.01	-9	7,213	-0.12%
2020/01/03	8	9.06	0	0.00	9.06	8	7,168	0.11%
2019/12/31	10	9.07	0	0.00	9.06	10	7,121	0.14%
2019/12/27	0	0.00	61	9.10	9.12	-61	7,258	-0.84%
2019/12/23	0	0.00	73	9.10	9.12	-73	7,342	-0.99%
2019/12/20	10	9.15	0	0.00	9.06	10	7,436	0.13%
2019/12/18	0	0.00	40	9.09	9.08	-40	7,235	-0.55%
2019/12/17	0	0.00	4.9	9.07	9.09	-4.9	7,222	-0.07%
2019/12/16	0	0.00	2	9.04	9.05	-2	7,200	-0.03%
2019/12/13	0	0.00	7	9.07	9.07	-7	7,238	-0.10%
2019/12/12	1	9.02	0	0.00	9.02	1	7,197	0.01%
2019/12/11	10	9.01	0	0.00	9.01	10	7,247	0.14%
2019/12/10	2	9.02	0	0.00	9.05	2	7,250	0.03%
2019/12/09	2	9.04	0	0.00	9.04	2	7,246	0.03%
2019/12/06	2	9.00	0	0.00	9.01	2	7,278	0.03%
2019/12/05	3	9.00	0	0.00	9.00	3	7,235	0.04%
2019/12/04	2	9.01	0	0.00	9.00	2	7,167	0.03%
2019/12/03	9	9.01	0	0.00	9.04	9	7,134	0.13%
2019/12/02	4	9.01	29	9.01	9.01	-25	7,070	-0.35%
2019/11/29	5	9.01	0	0.00	9.01	5	6,962	0.07%
2019/11/28	2	9.02	0	0.00	9.03	2	6,795	0.03%
2019/11/27	4	9.03	1	9.03	9.03	3	6,802	0.04%
2019/11/26	8	9.02	0	0.00	9.01	8	6,860	0.12%
2019/11/25	5	9.06	1	9.05	9.05	4	6,629	0.06%
2019/11/22	2	9.04	0	0.00	9.05	2	6,706	0.03%
2019/11/21	3	9.06	0	0.00	9.05	3	6,707	0.04%
2019/11/20	0	0.00	10	9.08	9.10	-10	6,653	-0.15%
2019/11/19	4	9.03	0	0.00	9.09	4	6,573	0.06%
2019/11/18	4	9.04	0	0.00	9.05	4	6,560	0.06%
2019/11/14	0	0.00	10	9.03	9.03	-10	6,657	-0.15%
2019/11/13	5	9.04	0	0.00	9.03	5	6,798	0.07%
2019/11/12	49	9.04	0	0.00	9.03	49	6,806	0.72%
2019/11/08	1	9.05	0	0.00	9.05	1	6,727	0.01%
2019/11/07	16	9.06	5	9.06	9.08	11	6,671	0.16%
2019/11/06	1	9.07	0	0.00	9.06	1	6,604	0.02%
2019/11/05	30.8	9.07	0	0.00	9.09	30.8	6,499	0.47%
2019/11/04	2	9.07	2	9.10	9.10	0	6,429	0.00%
2019/10/31	5	9.07	0	0.00	9.06	5	6,617	0.08%
2019/10/30	1	9.07	0	0.00	9.10	1	6,705	0.01%
2019/10/25	15	9.10	0	0.00	9.13	15	6,543	0.23%
2019/10/23	0	0.00	2	9.19	9.13	-2	6,575	-0.03%
2019/10/22	0	0.00	10	9.22	9.22	-10	6,603	-0.15%
2019/10/21	1	9.20	6	9.19	9.20	-5	6,600	-0.08%
2019/10/17	0	0.00	3	9.18	9.18	-3	6,622	-0.05%
2019/10/14	2	9.08	0	0.00	9.06	2	6,522	0.03%
2019/10/04	14	9.05	0	0.00	9.07	14	6,478	0.22%
2019/09/26	12	9.10	0	0.00	9.09	12	6,461	0.19%
2019/09/25	12	9.12	0	0.00	9.10	12	6,501	0.18%
2019/09/23	0	0.00	2	9.25	9.21	-2	6,506	-0.03%
2019/09/19	12	9.25	3	9.27	9.18	9	6,666	0.14%
2019/09/18	0	0.00	2	9.22	9.24	-2	6,815	-0.03%
2019/09/17	2	9.10	0	0.00	9.11	2	6,888	0.03%
2019/09/16	2	9.14	0	0.00	9.12	2	7,320	0.03%
2019/09/05	0	0.00	5	9.22	9.22	-5	7,720	-0.06%
2019/09/04	1	9.17	3	9.17	9.21	-2	7,742	-0.03%
2019/08/29	8	9.08	0	0.00	9.09	8	7,822	0.10%
2019/08/28	1	9.12	3	9.12	9.15	-2	7,696	-0.03%
2019/08/27	40	9.11	0	0.00	9.18	40	7,702	0.52%
2019/08/26	78	9.10	0	0.00	9.09	78	7,632	1.02%
2019/08/23	10	9.17	0	0.00	9.20	10	7,576	0.13%
2019/08/22	5	9.17	5	9.25	9.15	0	7,620	0.00%
2019/08/21	2	9.18	1	9.17	9.22	1	7,777	0.01%
2019/08/20	50	9.22	0	0.00	9.20	50	7,826	0.64%
2019/08/19	1	9.28	52	9.37	9.30	-51	7,830	-0.65%
2019/08/16	1	9.34	0	0.00	9.35	1	7,727	0.01%
2019/08/13	6	9.15	0	0.00	9.10	6	7,490	0.08%
2019/08/12	5	9.18	0	0.00	9.19	5	7,467	0.07%
2019/08/08	7	9.21	0	0.00	9.23	7	7,480	0.09%
2019/08/07	5	9.23	0	0.00	9.24	5	7,517	0.07%
2019/08/06	10	9.19	0.2	9.22	9.20	9.8	7,610	0.13%
2019/08/05	3	9.23	0	0.00	9.33	3	7,595	0.04%
2019/08/02	65	9.29	0	0.00	9.27	65	7,621	0.85%
2019/08/01	22	9.38	0	9.40	9.39	22	7,861	0.28%
2019/07/29	1	9.44	0	0.00	9.45	1	7,850	0.01%
2019/07/23	6	9.66	1	9.69	9.65	5	7,647	0.07%
2019/07/22	0	0.00	1	9.92	9.89	-1	7,601	-0.01%
2019/07/18	1	9.77	0	0.00	9.76	1	7,615	0.01%
2019/07/17	1	9.86	2	9.87	9.83	-1	7,586	-0.01%
2019/07/15	3	9.81	4	9.90	9.91	-1	7,661	-0.01%
2019/07/12	2	9.84	2	9.87	9.87	0	7,743	0.00%
2019/07/10	3	9.83	10	9.83	9.86	-7	7,782	-0.09%
2019/07/01	5	9.77	0	0.00	9.75	5	7,724	0.06%
2019/06/28	3	9.78	7	9.84	9.84	-4	7,710	-0.05%
2019/06/27	7	9.94	0	0.00	9.96	7	7,688	0.09%
2019/06/25	4	9.98	0	0.00	10.00	4	7,513	0.05%
2019/06/21	18	10.27	7	10.31	10.30	11	7,221	0.15%
2019/06/20	1	10.15	17	10.00	10.20	-16	6,795	-0.24%
2019/06/19	0	0.00	1	9.85	9.89	-1	6,634	-0.02%
2019/06/18	0	0.00	35	9.83	9.80	-35	6,694	-0.52%
2019/06/17	5	9.70	0	0.00	9.83	5	6,839	0.07%
2019/06/13	1	9.86	1	9.89	9.86	0	6,873	0.00%
2019/06/12	0	0.00	4	9.84	9.83	-4	6,987	-0.06%
2019/06/10	7	9.75	0	0.00	9.74	7	7,077	0.10%
2019/06/06	0	0.00	69	9.75	9.79	-69	7,081	-0.97%
2019/06/04	1	9.70	0	0.00	9.70	1	7,159	0.01%
2019/06/03	0	0.00	20	9.68	9.69	-20	7,222	-0.28%
2019/05/31	0	0.00	7	9.72	9.74	-7	7,291	-0.10%
2019/05/28	0	0.00	100	9.60	9.60	-100	7,597	-1.32%
2019/05/22	0	0.00	3	9.47	9.47	-3	7,858	-0.04%
2019/05/20	0	0.00	5	9.49	9.51	-5	8,145	-0.06%
2019/05/15	0	0.00	7	9.51	9.58	-7	8,837	-0.08%
2019/05/13	3	9.30	5	9.31	9.30	-2	9,451	-0.02%
2019/05/10	10	9.26	10	9.26	9.26	0	10,191	0.00%
2019/05/09	36	9.31	0	0.00	9.26	36	10,112	0.36%
2019/05/08	7	9.57	0	0.00	9.55	7	9,824	0.07%
2019/05/07	4	9.62	0	0.00	9.63	4	9,895	0.04%
2019/05/06	24	9.62	9	9.61	9.62	15	9,934	0.15%
2019/05/03	10	9.75	0	0.00	9.75	10	9,905	0.10%
2019/05/02	9	9.74	0	0.00	9.73	9	10,091	0.09%
2019/04/26	1	9.69	11	9.68	9.71	-10	10,310	-0.10%
2019/04/24	11	9.65	0	0.00	9.63	11	10,343	0.11%
2019/04/23	1	9.72	0	0.00	9.71	1	10,418	0.01%
2019/04/22	2	9.71	21	9.75	9.72	-19	10,400	-0.18%
2019/04/19	46	9.75	50	9.71	9.73	-4	10,562	-0.04%
2019/04/18	16	9.80	53	9.78	9.80	-37	10,572	-0.35%
2019/04/17	1	9.91	0	0.00	9.95	1	10,543	0.01%
2019/04/16	3	9.97	0	0.00	9.98	3	10,783	0.03%
2019/04/15	0	0.00	15	9.94	10.00	-15	10,920	-0.14%
2019/04/10	8	9.88	0	0.00	9.87	8	10,986	0.07%
2019/04/08	0	0.00	18	9.93	9.93	-18	10,995	-0.16%
2019/04/03	0	0.00	19	9.88	9.91	-19	10,946	-0.17%
2019/04/02	3	9.74	10	9.74	9.76	-7	10,957	-0.06%
2019/04/01	2	9.79	0	0.00	9.79	2	10,906	0.02%
2019/03/29	0	0.00	50	9.84	9.86	-50	10,827	-0.46%
2019/03/28	0	0.00	25	9.86	9.83	-25	10,987	-0.23%
2019/03/26	2	9.83	0	0.00	9.92	2	11,526	0.02%
2019/03/22	1	9.86	1	9.91	9.87	0	12,091	0.00%
2019/03/21	0	0.00	20	9.65	9.85	-20	12,085	-0.17%
2019/03/20	2	9.64	3	9.70	9.62	-1	11,990	-0.01%
2019/03/19	5	9.73	0	0.00	9.70	5	11,845	0.04%
2019/03/18	1	9.84	0	0.00	9.83	1	11,831	0.01%
2019/03/15	20	9.77	0	0.00	9.75	20	11,980	0.17%
2019/03/14	61	9.85	0	0.00	9.81	61	11,978	0.51%
2019/03/13	0	0.00	3	9.94	9.93	-3	12,103	-0.02%
2019/03/12	11	9.96	3	10.00	9.94	8	12,195	0.07%
2019/03/11	40	9.96	2	9.99	9.93	38	12,555	0.30%
2019/03/08	1	10.00	0	0.00	10.00	1	12,835	0.01%
2019/03/07	3	10.05	0	0.00	10.00	3	13,109	0.02%
2019/03/06	4	10.05	0	0.00	10.05	4	13,757	0.03%
2019/03/05	17	10.15	0	0.00	10.10	17	14,803	0.11%
2019/03/04	5	10.15	7	10.15	10.15	-2	14,868	-0.01%
2019/02/27	0	0.00	2	10.20	10.15	-2	14,977	-0.01%
2019/02/26	1	10.20	2	10.15	10.20	-1	14,831	-0.01%
2019/02/25	1	10.10	41	10.15	10.15	-40	14,741	-0.27%
2019/02/22	0	0.00	3	10.12	10.10	-3	14,733	-0.02%
2019/02/20	12	9.99	0	0.00	9.98	12	14,678	0.08%
2019/02/19	14	10.00	5	10.00	10.00	9	14,537	0.06%
2019/02/18	84	10.04	0	0.00	10.00	84	14,561	0.58%
2019/02/15	30	10.19	1	10.30	10.10	29	14,672	0.20%
2019/02/14	85	10.21	0	0.00	10.15	85	14,514	0.59%
2019/02/13	24	10.23	7	10.20	10.20	17	14,458	0.12%
2019/02/12	14	10.15	1	10.15	10.20	13	14,171	0.09%
2019/02/11	36	9.99	2	10.15	10.20	34	14,090	0.24%
2019/01/30	0	0.00	4	10.53	10.55	-4	13,396	-0.03%
2019/01/28	2	10.45	0	0.00	10.45	2	13,654	0.01%
2019/01/25	1	10.70	0	0.00	10.70	1	13,670	0.01%
2019/01/24	1	10.65	0	0.00	10.70	1	13,666	0.01%
2019/01/21	10	10.85	0	0.00	10.90	10	13,301	0.08%
2019/01/17	0	0.00	10	10.95	10.95	-10	13,348	-0.07%
2019/01/16	0	0.00	10	11.00	11.00	-10	13,383	-0.07%
2019/01/15	0	0.00	5	11.05	11.10	-5	13,349	-0.04%
2019/01/09	0	0.00	2	11.20	11.15	-2	13,101	-0.02%
2019/01/08	0	0.00	13	11.20	11.20	-13	13,103	-0.10%
2019/01/07	0	0.00	15	11.05	11.05	-15	12,928	-0.12%
2019/01/04	0	0.00	10	10.85	10.80	-10	12,909	-0.08%
2019/01/03	2	10.90	0	0.00	10.95	2	13,268	0.02%
2018/12/28	0	0.00	10	10.90	11.00	-10	13,554	-0.07%
2018/12/27	10	10.95	0	0.00	10.90	10	13,638	0.07%
2018/12/26	12	10.90	0	0.00	10.90	12	13,722	0.09%
2018/12/22	10	11.05	0	0.00	11.05	10	14,058	0.07%
2018/12/21	10	11.00	10	11.00	11.05	0	14,216	0.00%
2018/12/20	0	0.00	40	11.01	11.05	-40	14,075	-0.28%
2018/12/19	10	11.15	3	11.15	11.15	7	14,064	0.05%
2018/12/18	5	10.90	1	11.10	10.95	4	13,680	0.03%
2018/12/17	0	0.00	53	10.98	11.00	-53	13,481	-0.39%
2018/12/13	0	0.00	4	10.70	10.70	-4	13,101	-0.03%
2018/12/11	5	10.45	0	0.00	10.45	5	12,986	0.04%
2018/12/07	0	0.00	20	10.68	10.80	-20	12,766	-0.16%
2018/12/06	75	10.53	0	0.00	10.50	75	12,720	0.59%
2018/12/05	0	0.00	26	10.68	10.75	-26	12,548	-0.21%
2018/12/04	5	10.80	0	0.00	10.75	5	12,578	0.04%
2018/12/03	0	0.00	11	10.84	10.90	-11	12,371	-0.09%
2018/11/29	3	11.15	20	11.15	11.20	-17	11,831	-0.14%
2018/11/28	40	10.84	25	10.77	10.95	15	11,219	0.13%
2018/11/26	1	10.50	2	10.50	10.25	-1	10,146	-0.01%
2018/11/22	10	10.20	5	10.15	10.15	5	9,974	0.05%
2018/11/21	0	0.00	3	10.20	10.25	-3	10,058	-0.03%
2018/11/19	0	0.00	5	10.35	10.30	-5	9,972	-0.05%
2018/11/15	1	10.15	0	0.00	10.25	1	10,074	0.01%
2018/11/14	1	10.10	18	10.14	10.20	-17	10,047	-0.17%
2018/11/13	1	9.79	11	9.95	9.95	-10	9,793	-0.10%
2018/11/12	5	9.96	22	9.94	9.94	-17	9,789	-0.17%
2018/11/08	0	0.00	4	9.86	9.89	-4	9,607	-0.04%
2018/11/07	0	0.00	15	9.67	9.65	-15	9,524	-0.16%
2018/11/05	10	9.50	0	0.00	9.57	10	10,062	0.10%
2018/11/02	0	0.00	3	9.29	9.39	-3	10,051	-0.03%
2018/10/31	0	0.00	10	9.14	9.16	-10	10,111	-0.10%
2018/10/26	10	9.03	0	0.00	9.04	10	10,199	0.10%
2018/10/24	0	0.00	5	9.24	9.20	-5	10,143	-0.05%
2018/10/17	10	9.05	0	0.00	9.07	10	10,067	0.10%
2018/10/15	15	9.01	1	9.04	9.01	14	10,171	0.14%
2018/10/12	11	9.09	0	0.00	9.07	11	10,156	0.11%
2018/10/11	0	0.00	15	9.09	8.98	-15	10,139	-0.15%
2018/10/05	30	9.40	1	9.40	9.40	29	9,682	0.30%
2018/10/03	1	9.52	12	9.51	9.45	-11	9,513	-0.12%
2018/09/28	2	9.20	0	0.00	9.25	2	9,249	0.02%
2018/09/26	100	9.28	0	0.00	9.26	100	9,092	1.10%
2018/09/21	2	9.31	0	0.00	9.32	2	9,195	0.02%
2018/09/17	1	9.21	5	9.23	9.21	-4	9,459	-0.04%
2018/09/11	10	9.13	5	9.14	9.18	5	9,683	0.05%
2018/09/10	0	9.16	0	0.00	9.16	0	9,669	0.00%
2018/09/07	23	9.30	0	0.00	9.25	23	9,609	0.24%
2018/09/05	0	0.00	1.1	9.43	9.40	-1.1	9,463	-0.01%
2018/09/04	3	9.49	0	0.00	9.44	3	9,421	0.03%
2018/08/29	0	0.00	5	9.39	9.39	-5	9,366	-0.05%
2018/08/28	7	9.42	3	9.45	9.43	4	9,338	0.04%
2018/08/27	4	9.40	0	0.00	9.40	4	9,227	0.04%
2018/08/23	0	0.00	2.9	9.43	9.41	-2.9	9,267	-0.03%
2018/08/22	7	9.43	0	0.00	9.44	7	9,272	0.08%
2018/08/21	1	9.20	0	0.00	9.29	1	9,124	0.01%
2018/08/17	3	9.15	7	9.18	9.12	-4	9,123	-0.04%
2018/08/15	36	9.18	0	0.00	9.15	36	9,019	0.40%
2018/08/14	11	9.16	0	0.00	9.19	11	8,992	0.12%
2018/08/13	12	9.28	0	0.00	9.22	12	8,820	0.14%
2018/08/10	1	9.41	0	0.00	9.40	1	8,417	0.01%
2018/08/09	2	9.49	0	0.00	9.44	2	8,169	0.02%
2018/08/08	0	0.00	1	9.70	9.70	-1	7,945	-0.01%
2018/08/06	1	9.75	0	0.00	9.75	1	7,802	0.01%
2018/08/01	1	9.86	4	9.89	9.93	-3	7,933	-0.04%
2018/07/31	1	9.76	0	0.00	9.89	1	7,945	0.01%
2018/07/23	0	0.00	5	9.90	9.80	-5	8,122	-0.06%
2018/07/20	13	9.85	4	9.87	9.84	9	8,107	0.11%
2018/07/19	3	9.77	5	9.72	9.76	-2	8,017	-0.02%
2018/07/18	1	9.64	0	0.00	9.60	1	8,042	0.01%
2018/07/12	0	0.00	1	9.44	9.45	-1	7,817	-0.01%
2018/07/11	3	9.40	0	0.00	9.43	3	7,856	0.04%
2018/07/10	10	9.36	0	0.00	9.41	10	7,810	0.13%
2018/07/06	1	9.31	3	9.33	9.31	-2	7,816	-0.03%
2018/07/03	10	9.33	0	0.00	9.30	10	7,965	0.13%
2018/06/29	20	9.52	0	0.00	9.52	20	7,775	0.26%
2018/06/28	1	9.43	1	9.45	9.43	0	7,754	0.00%
2018/06/26	5	9.67	0	0.00	9.67	5	7,537	0.07%
2018/06/25	0	0.00	15	9.85	9.85	-15	7,419	-0.20%
2018/06/22	10	9.86	0	0.00	9.85	10	7,442	0.13%
2018/06/20	6	9.88	0	0.00	9.87	6	7,630	0.08%
2018/06/19	11	10.00	10	10.05	10.00	1	7,408	0.01%
2018/06/15	25	10.05	0	0.00	10.15	25	7,319	0.34%
2018/06/12	5	10.10	0	0.00	10.10	5	7,669	0.07%
2018/06/08	3	10.17	0	0.00	10.15	3	7,724	0.04%
2018/06/07	0	0.00	3	10.35	10.35	-3	7,686	-0.04%
2018/05/31	1	10.00	0	0.00	10.15	1	7,728	0.01%
2018/05/29	10	10.20	0	0.00	10.15	10	7,695	0.13%
2018/05/28	2	10.10	2	10.15	10.20	0	7,856	0.00%
2018/05/25	32	10.00	0	0.00	10.00	32	7,858	0.41%
2018/05/24	91	10.05	0	0.00	10.00	91	7,877	1.16%
2018/05/23	3	10.00	0	0.00	10.00	3	7,920	0.04%
2018/05/18	20	10.05	0	0.00	10.00	20	8,008	0.25%
2018/05/15	1	10.05	0	0.00	10.05	1	8,331	0.01%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/05/09	0	0.00	4	10.25	10.35	-4	8,647	-0.05%
2018/05/08	0	0.00	0.9	10.30	10.30	-0.9	8,670	-0.01%
2018/05/07	4	10.35	0	0.00	10.30	4	8,740	0.05%
2018/05/02	1	10.50	0	0.00	10.50	1	8,982	0.01%
2018/04/30	4	10.45	0	0.00	10.85	4	8,979	0.04%
2018/04/26	4	10.40	8	10.40	10.40	-4	9,032	-0.04%
2018/04/23	6	10.33	0	0.00	10.30	6	9,154	0.07%
2018/04/20	5	10.40	10	10.40	10.50	-5	9,166	-0.05%
2018/04/18	1	10.55	0	0.00	10.45	1	9,350	0.01%
2018/04/17	21	10.54	0	0.00	10.45	21	9,649	0.22%
2018/04/09	0	0.00	1	10.70	10.75	-1	10,841	-0.01%
2018/04/03	2	10.60	1	10.60	10.55	1	11,182	0.01%
2018/03/31	0	0.00	1	10.80	10.80	-1	11,252	-0.01%
2018/03/30	1	10.65	0	0.00	10.65	1	11,305	0.01%
2018/03/29	6	10.60	3	10.60	10.65	3	11,430	0.03%
2018/03/28	1	10.70	0	0.00	10.70	1	11,505	0.01%
2018/03/26	3	10.60	0	0.00	10.60	3	11,532	0.03%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/20	43	11.09	0	0.00	11.00	43	11,618	0.37%
2018/03/19	1	11.15	0	0.00	11.10	1	11,436	0.01%
2018/03/15	10	11.23	2	11.30	11.15	8	11,505	0.07%
2018/03/09	2	11.10	0	0.00	11.10	2	12,031	0.02%
2018/03/06	5	11.10	0	0.00	11.10	5	13,047	0.04%
2018/03/02	1	11.15	1	11.15	11.25	0	13,361	0.00%
2018/02/26	0	0.00	10	11.60	11.65	-10	13,439	-0.07%
2018/02/23	0	0.00	2	11.43	11.35	-2	13,452	-0.01%
2018/02/22	40	11.30	0	0.00	11.30	40	13,577	0.29%
2018/02/21	0.2	11.35	0	0.00	11.40	0.2	13,849	0.00%
2018/02/09	21	11.10	0	0.00	11.25	21	14,039	0.15%
2018/02/08	0	0.00	20	11.70	11.65	-20	14,303	-0.14%
2018/02/07	5	11.65	1	11.80	11.70	4	14,384	0.03%
2018/02/06	66	11.18	0	0.00	11.40	66	14,380	0.46%
2018/02/05	0	11.85	0	0.00	11.90	0	14,242	0.00%
2018/02/01	20	12.23	5	12.25	12.25	15	14,652	0.10%
2018/01/30	0	0.00	3	12.25	12.25	-3	15,436	-0.02%
2018/01/29	5.1	12.15	0	0.00	12.10	5.1	15,504	0.03%
2018/01/25	10	12.50	12	12.55	12.50	-2	15,588	-0.01%
2018/01/24	0	0.00	10	12.45	12.50	-10	15,480	-0.06%
2018/01/22	10	12.30	1	12.45	12.25	9	15,476	0.06%
2018/01/18	0	0.00	10	12.68	12.65	-10	15,773	-0.06%
2018/01/17	0	0.00	4	12.65	12.65	-4	15,918	-0.03%
2018/01/16	4	12.50	2	12.50	12.55	2	16,414	0.01%
2018/01/15	0	0.00	0.4	12.45	12.50	-0.4	16,578	0.00%
2018/01/12	0	0.00	10.1	12.85	12.75	-10.1	16,886	-0.06%
2018/01/11	5	12.75	20	12.78	12.70	-15	16,851	-0.09%
2018/01/10	0	0.00	5	12.55	12.55	-5	16,719	-0.03%
2018/01/09	0	0.00	95	12.53	12.60	-95	16,725	-0.57%
2018/01/08	1	12.35	25	12.35	12.25	-24	16,658	-0.14%
2018/01/05	15	12.42	22	12.47	12.50	-7	16,723	-0.04%
2018/01/04	0	0.00	34	12.24	12.40	-34	16,904	-0.20%
2018/01/03	10	12.05	17	12.15	12.10	-7	16,744	-0.04%
2018/01/02	10	11.99	7	11.84	12.00	3	16,774	0.02%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－3天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－3天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－4天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析