傳奇 (4994)-永豐金-大園券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股▲0.81%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	125.00	1	133.00	133.50	2	656	0.30%
2024/04/29	0	0.00	3.2	129.50	129.50	-3.2	610	-0.52%
2024/04/24	0	0.00	2	124.00	118.00	-2	582	-0.34%
2024/04/23	4	118.75	2	118.50	120.00	2	576	0.35%
2024/04/22	3	114.67	0	0.00	117.00	3	571	0.52%
2024/04/15	0	0.00	1	122.50	122.00	-1	538	-0.19%
2024/04/12	0	0.00	0.1	118.50	119.00	-0.1	531	-0.02%
2024/04/11	1	113.01	0	0.00	113.50	1	523	0.20%
2024/04/10	0.1	116.58	0	0.00	116.00	0.1	514	0.01%
2024/03/22	0	0.00	1	129.00	131.00	-1	415	-0.24%
2024/03/13	12	122.33	4.6	120.98	124.00	7.4	347	2.13%
2024/03/12	1	109.00	4	110.88	117.50	-3	295	-1.01%
2024/03/11	3	104.67	1	106.00	107.00	2	228	0.88%
2024/03/07	1	88.10	0	0.00	88.60	1	189	0.53%
2024/02/21	1	78.00	1	78.80	75.90	0	147	0.00%
2024/02/19	1	71.20	0	0.00	72.30	1	126	0.79%
2024/02/16	1	69.90	2	70.80	71.70	-1	117	-0.85%
2024/01/24	0.4	62.25	0	0.00	61.20	0.4	87	0.46%
2023/12/04	0	0.00	22	66.72	64.80	-22	123	-17.77%
2023/12/01	2	68.00	0	0.00	65.80	2	120	1.67%
2023/11/28	1	61.40	1	61.00	60.80	0	101	0.00%
2023/11/02	0	0.00	1	62.30	62.70	-1	115	-0.86%
2023/10/24	0	0.00	1	62.10	63.40	-1	141	-0.71%
2023/10/12	0.4	60.00	0	0.00	59.50	0.4	234	0.17%
2023/09/26	5	39.90	0	0.00	40.95	5	268	1.86%
2023/09/25	1	39.65	0	0.00	40.70	1	273	0.37%
2023/09/19	5	39.60	0	0.00	39.75	5	446	1.12%
2023/09/18	10	39.70	0	0.00	39.70	10	460	2.17%
2023/09/15	5	40.00	0	0.00	40.05	5	465	1.08%
2023/09/12	5	40.00	0	0.00	40.20	5	480	1.04%
2023/09/08	5	40.28	0	0.00	40.50	5	486	1.03%
2023/08/01	1	44.00	0	0.00	44.10	1	569	0.18%
2023/07/21	6	45.10	0	0.00	45.10	6	557	1.08%
2023/07/19	1	46.60	0	0.00	45.90	1	551	0.18%
2023/07/10	5	46.35	0	0.00	46.35	5	511	0.98%
2023/07/06	3	50.78	3	48.95	48.95	0	492	0.00%
2023/06/28	1	50.70	1	49.80	51.90	0	375	0.00%
2023/06/27	1	50.80	1	51.30	52.50	0	270	0.00%
2023/06/09	1	48.10	0	0.00	48.25	1	214	0.47%
2023/05/26	0	0.00	2	44.85	44.75	-2	205	-0.97%
2023/05/24	1	47.20	0	0.00	47.10	1	202	0.49%
2023/05/19	1	48.55	0	0.00	48.25	1	197	0.51%
2023/05/12	0	0.00	1	47.45	48.50	-1	183	-0.54%
2023/03/09	10	48.30	10	45.87	46.35	0	141	0.00%
2022/08/30	0	0.00	1	41.15	41.50	-1	119	-0.84%
2022/08/18	1	44.00	0	0.00	42.70	1	138	0.72%
2022/08/17	2	42.95	2	43.38	43.50	0	145	0.00%
2022/08/08	0	0.00	1	40.30	41.15	-1	155	-0.64%
2022/07/29	0	0.00	4	41.05	41.05	-4	165	-2.41%
2022/07/28	0	0.00	1	41.00	40.85	-1	167	-0.60%
2022/07/26	0	0.00	1	41.40	41.20	-1	169	-0.59%
2022/07/06	0	0.00	1	42.00	42.00	-1	343	-0.29%
2022/07/01	2	44.55	3	42.85	41.90	-1	506	-0.20%
2022/05/26	1	49.50	1	47.35	47.35	0	512	0.00%
2022/05/18	1	45.35	1	44.40	44.40	0	493	0.00%
2022/05/11	2	43.78	2	43.50	43.55	0	497	0.00%
2022/05/04	0	0.00	1	44.65	44.55	-1	509	-0.20%
2022/04/25	2	52.70	10	48.50	48.55	-8	530	-1.51%
2022/04/22	0	0.00	1	54.00	53.50	-1	508	-0.20%
2022/04/19	1	52.70	1	52.40	51.60	0	499	0.00%
2022/04/18	2	52.45	0	0.00	51.20	2	520	0.38%
2022/04/15	0	51.90	0	0.00	52.10	0	553	0.01%
2022/04/14	0.1	53.30	0	0.00	52.70	0.1	636	0.01%
2022/04/12	1.1	52.55	4	50.50	50.30	-2.9	626	-0.46%
2022/04/11	10	54.30	2	54.60	52.00	8	648	1.23%
2022/04/08	0.4	53.75	0	0.00	54.20	0.4	744	0.05%
2022/04/07	2.4	52.15	0	0.00	56.10	2.4	714	0.33%
2022/03/17	5	44.49	1	44.45	44.45	4	1,063	0.38%
2022/03/04	0	0.00	4	47.80	47.30	-4	1,038	-0.39%
2022/03/01	0	0.00	1	49.45	48.85	-1	1,030	-0.10%
2022/02/24	0	0.00	3	47.50	46.90	-3	1,022	-0.29%
2022/02/17	4	49.70	0	0.00	49.40	4	1,008	0.40%
2022/01/24	2	52.10	2	51.80	52.00	0	966	0.00%
2022/01/21	1	53.80	1	52.70	52.70	0	960	0.00%
2022/01/19	3	55.30	4	54.53	53.60	-1	947	-0.11%
2022/01/17	1	53.70	1	53.60	53.60	0	920	0.00%
2022/01/14	1	52.60	0	0.00	52.80	1	913	0.11%
2022/01/12	1	54.40	0	0.00	56.10	1	900	0.11%
2022/01/11	5	57.24	1	59.60	55.60	4	883	0.45%
2022/01/10	3	63.67	0	0.00	61.00	3	850	0.35%
2022/01/06	0	0.00	1	62.10	61.80	-1	721	-0.14%
2022/01/04	0	0.00	6	62.58	63.50	-6	667	-0.90%
2022/01/03	7	68.96	0	0.00	65.30	7	636	1.10%
2021/12/30	0	0.00	1	65.00	65.00	-1	517	-0.19%
2021/12/28	0	0.00	1	59.30	58.50	-1	453	-0.22%
2021/12/21	5	65.48	0	0.00	64.80	5	390	1.28%
2021/12/20	2	69.85	0	0.00	68.00	2	312	0.64%
2021/09/14	1	58.20	2	57.65	56.70	-1	45	-2.20%
2021/09/13	1	56.80	0	0.00	56.80	1	47	2.09%
2021/09/09	1	55.10	1	53.50	53.80	0	48	0.00%
2021/07/13	1	62.70	0	0.00	62.60	1	102	0.97%
2021/04/12	1	82.30	0	0.00	82.00	1	157	0.63%
2021/01/05	0	0.00	1	78.00	77.70	-1	117	-0.85%
2021/01/04	0	0.00	1	77.70	77.50	-1	113	-0.88%
2020/11/20	1	74.70	0	0.00	73.50	1	63	1.58%
2020/08/06	0	0.00	1	66.00	66.00	-1	227	-0.44%
2020/06/18	0	0.00	3	66.70	66.70	-3	274	-1.09%
2020/05/28	1	67.20	1	66.40	64.30	0	323	0.00%
2020/05/27	1	64.90	1	65.00	64.60	0	315	0.00%
2020/05/14	1	68.00	1	66.90	64.90	0	345	0.00%
2020/04/16	0	0.00	2	57.90	57.90	-2	376	-0.53%
2020/04/13	2	59.35	0	0.00	58.10	2	375	0.53%
2020/03/19	0	0.00	1	40.05	40.05	-1	360	-0.28%
2020/03/16	2	52.25	1	46.85	46.85	1	368	0.27%
2020/03/13	0	0.00	0	51.10	50.20	0	360	-0.01%
2020/02/26	1	78.60	0	0.00	77.70	1	349	0.29%
2020/02/17	1	83.90	2	82.20	80.80	-1	362	-0.28%
2020/02/14	1	80.10	0	0.00	80.20	1	348	0.29%
2020/02/12	0	0.00	1	74.80	74.50	-1	348	-0.29%
2020/02/11	1	74.60	0	0.00	74.50	1	352	0.28%
2020/01/31	0	0.00	1	80.20	78.40	-1	393	-0.25%
2020/01/14	0	0.00	1	85.50	85.90	-1	406	-0.25%
2020/01/10	1	84.70	0	0.00	84.20	1	420	0.24%
2019/11/08	1	89.20	0	0.00	89.20	1	1,170	0.09%
2019/11/05	0	0.00	1	90.00	89.50	-1	1,296	-0.08%
2019/11/04	1	89.10	0	0.00	88.70	1	1,303	0.08%
2019/10/24	0	0.00	1	92.70	93.80	-1	1,343	-0.07%
2019/10/17	0	0.00	1	91.30	91.30	-1	1,452	-0.07%
2019/10/08	1	97.50	6	97.60	97.50	-5	1,571	-0.32%
2019/10/07	2	99.80	0	0.00	99.50	2	1,564	0.13%
2019/09/24	1	108.00	3	107.83	110.00	-2	1,496	-0.13%
2019/09/23	5	111.00	0	0.00	109.00	5	1,462	0.34%
2019/09/19	1	104.50	1	109.50	109.00	0	1,371	0.00%
2019/09/17	3	98.37	0	0.00	97.20	3	1,302	0.23%
2019/09/11	0	0.00	14	94.70	94.70	-14	1,348	-1.04%
2019/09/05	1	104.00	1	106.00	99.20	0	1,584	0.00%
2019/08/22	0	0.00	1	92.30	92.40	-1	1,505	-0.07%
2019/08/14	1	98.60	0	0.00	93.70	1	1,452	0.07%
2019/08/08	14	99.47	1	99.00	98.30	13	1,339	0.97%
2019/08/07	2	99.85	5	99.36	97.20	-3	1,320	-0.23%
2019/08/06	0	0.00	1	88.90	96.20	-1	1,245	-0.08%
2019/07/31	0	0.00	1	95.20	97.50	-1	1,181	-0.08%
2019/07/24	1	97.60	0	0.00	96.60	1	1,129	0.09%
2019/07/23	1	100.00	0	0.00	97.30	1	1,115	0.09%
2019/07/18	3	94.23	0	0.00	94.50	3	999	0.30%
2019/07/16	5	95.20	5.1	96.80	96.00	-0.1	943	-0.01%
2019/07/15	0	0.00	1	92.10	95.90	-1	888	-0.11%
2019/07/08	3	89.00	3	88.50	88.50	0	789	0.00%
2019/07/05	1	90.60	0	0.00	87.50	1	773	0.13%
2019/07/03	10	85.44	10	86.70	86.40	0	705	0.00%
2019/07/02	0	0.00	1	81.90	82.70	-1	686	-0.15%
2019/06/28	0	0.00	1	81.70	81.20	-1	671	-0.15%
2019/06/26	1	82.90	1	82.10	82.90	0	659	0.00%
2019/06/21	1	83.50	0	0.00	80.10	1	628	0.16%
2019/06/20	0	0.00	8	83.60	83.00	-8	609	-1.31%
2019/06/19	8	82.81	6	82.33	84.70	2	590	0.34%
2019/06/18	6.1	86.81	8	86.76	83.70	-2	535	-0.36%
2019/06/17	10	92.64	6	93.37	92.90	4	472	0.85%
2019/06/14	6.1	92.84	6	93.13	93.10	0.1	417	0.01%
2019/06/13	20	92.55	15	93.59	93.50	5	369	1.35%
2019/06/12	4	83.88	4	83.85	88.20	0	250	0.00%
2019/06/11	9	83.56	9	84.34	80.20	0	182	0.00%
2019/06/10	1	77.90	1	80.10	80.90	0	150	0.00%
2019/06/06	1	75.30	1	74.10	73.60	0	132	0.00%
2019/05/31	1	77.30	1	76.90	76.40	0	135	0.00%
2019/05/08	0	0.00	1	73.20	73.40	-1	91	-1.10%
2019/05/07	1	76.10	0	0.00	75.50	1	87	1.14%
2019/04/10	0	0.00	1	67.00	65.80	-1	92	-1.08%
2019/04/09	0	0.00	1	67.30	67.10	-1	94	-1.05%
2019/04/03	1	67.00	0	0.00	67.00	1	99	1.00%
2019/03/05	0	0.00	1	65.50	66.00	-1	111	-0.90%
2019/03/04	0	0.00	2	63.75	68.50	-2	108	-1.85%
2019/02/26	0	0.00	1	62.00	62.00	-1	102	-0.98%
2019/02/22	0	0.00	1	61.40	61.80	-1	99	-1.00%
2019/02/18	1	60.50	0	0.00	60.60	1	97	1.03%
2019/02/15	0	0.00	1	63.00	61.80	-1	95	-1.04%
2019/01/29	0	0.00	2	60.00	59.90	-2	89	-2.23%
2019/01/24	1	59.00	0	0.00	58.60	1	89	1.12%
2019/01/22	0	0.00	1	60.50	60.50	-1	88	-1.13%
2019/01/21	0	0.00	1	59.90	60.00	-1	88	-1.13%
2019/01/16	1	59.00	4	58.55	58.60	-3	87	-3.42%
2019/01/15	1	59.50	0	0.00	60.00	1	85	1.16%
2019/01/14	3	60.63	1	59.50	60.00	2	85	2.35%
2019/01/11	0	0.00	2	60.00	60.60	-2	83	-2.39%
2019/01/10	3	59.50	0	0.00	59.00	3	82	3.65%
2019/01/09	4	63.95	1	66.60	62.90	3	78	3.82%
2019/01/04	1	61.10	0	0.00	62.30	1	68	1.46%
2019/01/03	1	62.00	0	0.00	62.60	1	69	1.44%
2018/12/28	1	59.90	0	0.00	60.80	1	62	1.60%
2018/12/25	0	0.00	1	57.50	58.50	-1	53	-1.87%
2018/12/21	1	53.20	0	0.00	54.00	1	47	2.12%
2018/11/19	0	0.00	5	41.05	41.50	-5	32	-15.20%
2018/10/15	5	40.20	0	0.00	41.05	5	68	7.30%
2018/08/15	0	0.00	1	52.10	52.40	-1	53	-1.89%
2018/08/08	1	53.00	0	0.00	53.70	1	42	2.34%
2018/08/07	1	50.00	0	0.00	51.10	1	36	2.76%
2018/05/24	1	48.00	0	0.00	48.00	1	43	2.31%
2018/03/26	0.8	50.70	0	0.00	50.70	0.8	29	2.56%
2018/01/03	0	0.00	1	54.00	53.70	-1	36	-2.71%