愛之味 (1217)-永豐金-中壢券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
▼0.15
漲幅
-1.23%
成交量
1,372張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	12.30	12.35	-10	1,195	-0.84%
2024/05/15	0	12.15	0	0.00	12.30	0	1,210	0.00%
2024/05/10	0	12.00	0	0.00	12.05	0	1,219	0.00%
2024/05/03	1	12.20	0	12.20	12.15	1	1,191	0.08%
2024/04/18	0.1	12.15	1	12.10	12.15	-0.9	1,043	-0.09%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/10	0	11.95	0	0.00	12.00	0	986	0.00%
2024/04/09	0	11.95	0	0.00	11.95	0	1,009	0.00%
2024/04/02	0	11.95	0	0.00	11.95	0	1,114	0.00%
2024/04/01	0	12.10	0	0.00	12.00	0	1,112	0.00%
2024/03/27	0	11.85	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	11.85	0	0.00	11.80	0	1,107	0.00%
2024/03/22	0	11.75	6	11.71	11.75	-6	1,105	-0.54%
2024/03/20	2.1	11.60	0	0.00	11.60	2.1	1,093	0.19%
2024/03/19	1	11.75	0	0.00	11.70	1	1,086	0.09%
2024/03/18	2	11.65	0	0.00	11.70	2	1,091	0.18%
2024/03/13	2	11.65	0	0.00	11.65	2	1,088	0.18%
2024/03/06	4	11.85	0	0.00	11.85	4	1,060	0.38%
2024/02/27	2	11.90	0	0.00	11.85	2	1,093	0.18%
2024/02/26	0	0.00	1	11.85	11.90	-1	1,095	-0.09%
2024/02/19	0	12.25	0	0.00	12.20	0	1,110	0.00%
2024/01/30	0	11.90	0	0.00	11.85	0	1,526	0.00%
2024/01/26	0	11.77	0	0.00	11.75	0	1,713	0.00%
2024/01/25	0	11.80	0	0.00	11.70	0	1,799	0.00%
2024/01/24	0	11.70	0	0.00	11.70	0	1,812	0.00%
2024/01/22	0	11.85	0	0.00	11.70	0	1,819	0.00%
2024/01/19	0	11.65	0	0.00	11.50	0	1,800	0.00%
2024/01/18	0	11.60	0	0.00	11.50	0	1,804	0.00%
2024/01/17	0	11.70	0	0.00	11.55	0	1,802	0.00%
2024/01/16	0	11.78	0	0.00	11.70	0	1,851	0.00%
2024/01/10	0	11.85	0	0.00	11.80	0	2,030	0.00%
2023/12/18	2	11.70	0	0.00	11.70	2	2,506	0.08%
2023/12/14	1	11.70	0	0.00	11.70	1	2,593	0.04%
2023/12/12	1	11.65	0	0.00	11.65	1	2,635	0.04%
2023/12/11	1	11.70	0	0.00	11.75	1	2,653	0.04%
2023/12/05	1	11.80	0	0.00	11.85	1	2,870	0.03%
2023/11/30	0	11.85	0	0.00	11.90	0	3,003	0.00%
2023/11/17	0	0.00	12	11.80	11.85	-12	3,785	-0.32%
2023/11/15	0	0.00	1	12.10	11.80	-1	3,865	-0.03%
2023/11/09	12	11.75	0	0.00	11.80	12	4,112	0.29%
2023/10/24	1	12.00	0	12.05	12.00	1	5,890	0.02%
2023/10/20	0	11.95	0	0.00	11.80	0	6,390	0.00%
2023/10/16	0	12.40	0	0.00	12.20	0	6,728	0.00%
2023/09/15	5	12.55	0	0.00	12.50	5	7,734	0.06%
2023/09/12	10	12.60	0	0.00	12.45	10	7,701	0.13%
2023/08/31	0	0.00	2	12.55	12.70	-2	7,428	-0.03%
2023/08/29	2	13.10	0	0.00	13.15	2	7,234	0.03%
2023/08/18	0	0.00	0.1	12.95	12.85	-0.1	6,619	0.00%
2023/08/17	0	0.00	0.1	13.05	13.05	-0.1	6,456	0.00%
2023/08/16	0	0.00	10.1	13.15	13.05	-10.1	6,414	-0.16%
2023/08/15	0	0.00	2	13.00	13.25	-2	6,198	-0.03%
2023/08/14	7	13.05	5	12.91	12.80	2	5,970	0.03%
2023/08/11	0	0.00	3	13.38	13.35	-3	5,630	-0.05%
2023/08/09	0.1	13.90	0	0.00	13.85	0.1	5,186	0.00%
2023/08/08	6	14.78	7.1	14.52	14.45	-1.1	5,013	-0.02%
2023/08/07	1	14.65	1	14.65	14.75	0	4,820	0.00%
2023/08/04	2	14.28	0	0.00	14.25	2	4,628	0.04%
2023/08/02	0.1	14.20	1	14.10	14.10	-0.9	4,516	-0.02%
2023/08/01	4.1	14.28	0	0.00	14.40	4.1	4,406	0.09%
2023/07/31	0	0.00	0	13.85	13.90	0	4,278	0.00%
2023/07/28	0	0.00	10	14.00	14.00	-10	4,173	-0.24%
2023/07/27	1	14.30	17	14.27	14.15	-16	4,089	-0.39%
2023/07/26	11.1	14.18	3	14.22	14.15	8.1	3,903	0.21%
2023/07/25	6	13.54	10	13.50	13.65	-4	3,512	-0.11%
2023/07/24	5	13.51	2	13.45	13.40	3	3,317	0.09%
2023/07/21	6	13.04	20	12.85	13.05	-14	3,030	-0.46%
2023/07/19	0	0.00	2	12.85	12.75	-2	2,874	-0.07%
2023/07/18	1	12.70	5	12.54	12.60	-4	2,823	-0.14%
2023/07/17	1	12.80	0	0.00	12.80	1	2,786	0.04%
2023/07/11	3	12.82	1	12.70	12.80	2	2,634	0.08%
2023/07/10	0	0.00	4	12.89	12.75	-4	2,593	-0.15%
2023/07/06	0	0.00	1	12.35	12.45	-1	2,359	-0.04%
2023/07/05	1	12.40	1	12.60	12.40	0	2,322	0.00%
2023/07/04	3	12.45	0	0.00	12.45	3	2,296	0.13%
2023/07/03	21	12.60	10	12.55	12.55	11	2,282	0.48%
2023/06/30	11	12.89	4	12.91	12.80	7	2,101	0.33%
2023/06/29	0	0.00	5	12.00	11.85	-5	1,470	-0.34%
2023/06/26	0	0.00	14	12.19	12.15	-14	1,439	-0.97%
2023/06/21	0	0.00	37	12.00	11.95	-37	1,330	-2.78%
2023/06/16	1	11.75	0	0.00	11.75	1	1,256	0.08%
2023/06/12	0	0.00	2	11.60	11.45	-2	1,264	-0.16%
2023/06/09	0	0.00	8	11.64	11.55	-8	1,263	-0.63%
2023/06/08	0	0.00	17	11.58	11.70	-17	1,200	-1.42%
2023/06/07	0	0.00	12	11.45	11.45	-12	1,179	-1.02%
2023/06/06	0	0.00	3	11.45	11.40	-3	1,199	-0.25%
2023/06/05	0	0.00	8	11.41	11.35	-8	1,231	-0.65%
2023/06/01	0	0.00	4	11.31	11.30	-4	1,284	-0.31%
2023/05/31	0	0.00	1	11.35	11.30	-1	1,400	-0.07%
2023/05/30	1	11.30	0	0.00	11.30	1	1,404	0.07%
2023/05/24	0	0.00	1	11.55	11.55	-1	1,601	-0.06%
2023/05/22	0	0.00	1	11.45	11.55	-1	1,690	-0.06%
2023/05/18	0	0.00	8	11.50	11.35	-8	1,699	-0.47%
2023/05/17	0	0.00	1	11.40	11.35	-1	1,672	-0.06%
2023/05/12	0	0.00	60	11.01	11.10	-60	1,795	-3.34%
2023/05/11	0	0.00	60	11.01	11.00	-60	1,802	-3.33%
2023/05/08	1	11.20	0	0.00	11.20	1	1,811	0.06%
2023/05/05	0	11.30	0	0.00	11.25	0	1,816	0.00%
2023/05/03	0	0.00	2	11.18	11.10	-2	1,817	-0.11%
2023/04/28	0	0.00	1	11.05	11.00	-1	1,839	-0.05%
2023/04/27	4	10.90	0	0.00	10.95	4	1,845	0.22%
2023/04/26	0	0.00	4	11.00	11.00	-4	1,849	-0.22%
2023/04/25	2	10.93	1	11.10	10.90	1	1,857	0.05%
2023/04/21	0	0.00	1	11.00	10.95	-1	1,846	-0.05%
2023/04/18	2	11.35	0	0.00	11.35	2	1,857	0.11%
2023/04/17	8	11.40	4	11.46	11.35	4	1,891	0.21%
2023/04/13	5	11.40	0	0.00	11.40	5	2,030	0.25%
2023/04/11	0	11.40	5	11.35	11.35	-5	2,028	-0.25%
2023/04/10	3	11.37	0	0.00	11.35	3	2,050	0.15%
2023/04/07	2	11.40	0	0.00	11.40	2	2,054	0.10%
2023/04/06	3	11.70	1	11.80	11.80	2	2,054	0.10%
2023/03/30	0	0.00	2	11.60	11.60	-2	2,043	-0.10%
2023/03/29	18	11.55	0	0.00	11.55	18	2,055	0.88%
2023/03/28	0	11.55	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	0.00	4	11.55	11.60	-4	2,162	-0.18%
2023/03/24	0	0.00	2	11.45	11.40	-2	2,328	-0.09%
2023/03/21	1	11.40	0	0.00	11.45	1	2,535	0.04%
2023/03/20	5	11.40	0	0.00	11.40	5	2,537	0.20%
2023/03/17	0	0.00	15	11.45	11.45	-15	2,531	-0.59%
2023/03/15	11	11.36	0	0.00	11.30	11	2,492	0.44%
2023/03/14	1	11.40	3	11.50	11.35	-2	2,477	-0.08%
2023/03/13	1	11.50	1	11.45	11.50	0	2,455	0.00%
2023/03/10	4	11.73	0	0.00	11.65	4	2,438	0.16%
2023/03/09	4	11.79	0	0.00	11.80	4	2,417	0.17%
2023/03/08	1	11.75	0	0.00	11.85	1	2,405	0.04%
2023/03/06	0	0.00	2	11.80	11.80	-2	2,397	-0.08%
2023/03/03	4	11.74	5	11.80	11.70	-1	2,366	-0.04%
2023/03/02	9	11.36	0	0.00	11.40	9	2,273	0.40%
2023/03/01	0	0.00	1	11.60	11.40	-1	2,360	-0.04%
2023/02/24	11	11.43	0	0.00	11.35	11	2,279	0.48%
2023/02/23	5	11.51	8	11.55	11.55	-3	2,269	-0.13%
2023/02/22	4	11.30	3	11.35	11.45	1	2,331	0.04%
2023/02/21	0	0.00	4	11.43	11.40	-4	2,293	-0.17%
2023/02/17	3	11.10	0	0.00	11.10	3	2,237	0.13%
2023/02/14	6	11.12	0	0.00	11.20	6	2,215	0.27%
2023/02/13	12	11.19	1	11.45	11.25	11	2,199	0.50%
2023/02/10	0	0.00	13	11.00	11.05	-13	2,106	-0.62%
2023/01/30	13	10.86	0	0.00	10.85	13	1,998	0.65%
2023/01/13	0	10.75	0	0.00	10.65	0	1,974	0.00%
2023/01/10	0	10.80	0	0.00	10.80	0	1,957	0.00%
2023/01/09	0	10.75	0	0.00	10.75	0	1,957	0.00%
2023/01/06	32	10.75	0	0.00	10.70	32	1,951	1.64%
2023/01/04	75	10.85	107	10.91	10.85	-32	1,908	-1.68%	大賣/
2022/12/26	0	0.00	0	11.00	10.75	0	1,707	0.00%
2022/12/22	1	10.95	0	0.00	10.85	1	1,664	0.06%
2022/12/16	6	11.13	9	11.12	11.05	-3	1,510	-0.20%
2022/12/14	1	10.80	0	0.00	10.70	1	1,236	0.08%
2022/11/23	0	0.00	0	10.50	10.50	0	986	0.00%
2022/11/21	0	0.00	3	10.05	10.15	-3	915	-0.33%
2022/11/17	1	9.88	0	0.00	9.90	1	814	0.12%
2022/11/16	2	9.80	0	0.00	9.80	2	815	0.25%
2022/11/15	1	9.76	13	9.97	9.97	-12	811	-1.48%
2022/11/14	2	9.85	4	9.84	9.84	-2	791	-0.25%
2022/10/03	2	9.31	1	9.25	9.25	1	1,495	0.07%
2022/09/06	0	0.00	1	9.79	9.75	-1	1,710	-0.06%
2022/08/25	1	10.00	0	0.00	10.00	1	1,871	0.05%
2022/08/23	1	9.95	0	0.00	9.94	1	1,886	0.05%
2022/08/22	2	10.00	0	0.00	9.98	2	1,920	0.10%
2022/08/19	0	0.00	2	10.00	10.05	-2	1,935	-0.10%
2022/08/15	1	10.00	0	0.00	10.00	1	1,981	0.05%
2022/08/11	0	0.00	0	9.88	9.98	0	1,999	0.00%
2022/08/09	0	9.79	0	0.00	9.83	0	2,017	0.00%
2022/08/05	2	9.80	0	0.00	9.80	2	2,038	0.10%
2022/08/04	0.1	9.77	0	0.00	9.67	0.1	2,060	0.00%
2022/08/03	3.1	9.95	20	9.93	9.97	-16.9	2,034	-0.83%
2022/08/02	1	10.40	0	0.00	10.45	1	1,915	0.05%
2022/07/26	1	10.85	1	10.90	10.90	0	2,207	0.00%
2022/07/25	0	0.00	1	10.95	10.90	-1	2,349	-0.04%
2022/07/14	0	10.40	0	0.00	10.40	0	4,174	0.00%
2022/07/13	0	0.00	3	10.45	10.40	-3	4,390	-0.07%
2022/07/12	3	10.25	0	0.00	10.25	3	5,768	0.05%
2022/07/11	20	10.85	0	0.00	10.85	20	6,350	0.31%
2022/07/06	1	10.65	0	0.00	10.65	1	6,309	0.02%
2022/07/01	0	0.00	1	10.25	10.25	-1	6,304	-0.02%
2022/06/21	0	0.00	1	10.60	10.65	-1	6,590	-0.02%
2022/06/16	1	10.60	0	0.00	10.60	1	6,914	0.01%
2022/06/13	1	10.75	0	0.00	10.70	1	6,918	0.01%
2022/06/09	0	0.00	1	11.20	11.15	-1	6,888	-0.01%
2022/06/06	0	0.00	5	11.15	11.20	-5	6,739	-0.07%
2022/05/27	0	0.00	4	11.25	11.30	-4	6,764	-0.06%
2022/05/26	4	11.25	0	0.00	11.15	4	6,757	0.06%
2022/05/24	0	0.00	2	10.95	11.00	-2	6,904	-0.03%
2022/05/19	1	10.70	0	0.00	10.75	1	6,903	0.01%
2022/05/18	0	0.00	1	10.95	10.90	-1	6,918	-0.01%
2022/05/17	3	10.78	2	10.93	10.70	1	6,902	0.01%
2022/05/13	0	0.00	5	10.35	10.50	-5	6,865	-0.07%
2022/05/12	1	10.35	1	10.50	10.20	0	6,848	0.00%
2022/05/11	1	10.50	0	0.00	10.50	1	6,796	0.01%
2022/05/10	0	0.00	1	10.65	10.70	-1	6,755	-0.01%
2022/05/09	55	11.28	3	10.80	10.75	52	6,712	0.77%
2022/05/06	4	11.54	10	11.50	11.35	-6	6,617	-0.09%
2022/05/04	3	11.45	10	11.40	11.40	-7	6,464	-0.11%
2022/05/03	3	11.75	4	11.65	11.65	-1	6,451	-0.02%
2022/04/29	6	11.88	5	11.70	11.70	1	6,429	0.02%
2022/04/28	1	11.55	1	11.95	11.95	0	6,303	0.00%
2022/04/27	0	0.00	4	11.50	11.30	-4	5,890	-0.07%
2022/04/26	1	11.75	2	11.98	11.70	-1	5,775	-0.02%
2022/04/25	4	11.84	21	12.30	11.60	-17	5,633	-0.30%
2022/04/22	2	12.50	2	12.35	12.30	0	5,454	0.00%
2022/04/21	13	12.66	3	12.60	12.60	10	5,374	0.19%
2022/04/20	2	12.60	5	12.83	12.95	-3	5,161	-0.06%
2022/04/19	9	12.22	10	12.05	12.15	-1	4,649	-0.02%
2022/04/18	111	13.17	73	13.18	12.50	38	4,573	0.83%	大買/
2022/04/15	11	12.49	1	12.40	12.50	10	3,198	0.31%
2022/04/14	0	11.45	0	0.00	11.40	0	2,594	0.00%
2022/04/13	2	11.40	0	0.00	11.45	2	2,614	0.08%
2022/04/11	0	11.60	0	0.00	11.50	0	2,649	0.00%
2022/04/07	0	11.20	0	0.00	11.15	0	2,711	0.00%
2022/04/06	0	11.66	0	0.00	11.65	0	2,718	0.00%
2022/03/30	0	11.55	0	0.00	11.55	0	2,634	0.00%
2022/03/24	0	0.00	2	11.65	11.60	-2	2,473	-0.08%
2022/03/23	0	0.00	1	11.60	11.60	-1	2,420	-0.04%
2022/03/22	53	11.56	1	11.50	11.65	52	2,334	2.23%
2022/03/21	0	0.00	1	11.10	11.10	-1	2,112	-0.05%
2022/03/08	0	10.70	0	0.00	10.50	0	2,072	0.00%
2022/03/04	0	0.00	0	11.00	10.95	0	2,016	0.00%
2022/02/24	1	11.05	0	0.00	10.70	1	2,067	0.05%
2022/02/21	0	0.00	3	11.15	11.05	-3	1,918	-0.16%
2022/02/18	0	0.00	22	11.00	11.05	-22	1,910	-1.15%
2022/02/17	2	10.80	0	0.00	10.90	2	1,907	0.10%
2022/02/16	3	10.80	0	0.00	10.80	3	1,933	0.16%
2022/02/14	10	10.85	0	0.00	10.85	10	1,983	0.50%
2022/02/07	0	0.00	1	10.50	10.65	-1	2,010	-0.05%
2022/01/25	0	0.00	6	10.45	10.50	-6	2,018	-0.30%
2022/01/24	0	0.00	2	10.70	10.70	-2	1,979	-0.10%
2022/01/20	6	11.20	0	0.00	11.20	6	1,936	0.31%
2022/01/14	10	11.45	0	0.00	11.25	10	1,837	0.54%
2022/01/11	1	11.20	0	0.00	11.25	1	1,690	0.06%
2022/01/06	3	10.85	0	0.00	10.85	3	1,538	0.20%
2022/01/05	1	10.80	0	0.00	10.75	1	1,525	0.07%
2022/01/03	2	11.00	5	11.00	10.90	-3	1,479	-0.20%
2021/12/29	3	10.77	5	10.75	10.85	-2	1,392	-0.14%
2021/12/28	2	10.53	6	10.58	10.65	-4	1,365	-0.29%
2021/12/27	2	10.38	3	10.43	10.45	-1	1,341	-0.07%
2021/12/24	3	10.37	4	10.41	10.45	-1	1,356	-0.07%
2021/12/23	3	10.35	2	10.40	10.40	1	1,364	0.07%
2021/12/22	4	10.38	2	10.43	10.35	2	1,370	0.15%
2021/12/21	2	10.43	2	10.48	10.45	0	1,374	0.00%
2021/12/20	1	10.40	2	10.45	10.40	-1	1,411	-0.07%
2021/12/17	1	10.40	3	10.42	10.40	-2	1,421	-0.14%
2021/12/16	3	10.33	2	10.38	10.35	1	1,433	0.07%
2021/12/15	4	10.33	5	10.38	10.40	-1	1,458	-0.07%
2021/12/14	8	10.41	2	10.43	10.35	6	1,467	0.41%
2021/12/13	2	10.45	2	10.50	10.50	0	1,463	0.00%
2021/12/10	5	10.48	1	10.50	10.45	4	1,479	0.27%
2021/12/09	1	10.50	14	10.55	10.55	-13	1,501	-0.87%
2021/12/08	15	10.45	5	10.51	10.50	10	1,508	0.66%
2021/12/07	2	10.38	2	10.43	10.40	0	1,510	0.00%
2021/12/06	1	10.25	4	10.34	10.40	-3	1,553	-0.19%
2021/12/03	3	10.27	3.1	10.32	10.25	-0.1	1,652	0.00%
2021/12/02	3	10.23	2	10.30	10.25	1	1,661	0.06%
2021/12/01	2	10.28	2	10.33	10.30	0	1,664	0.00%
2021/11/30	3	10.28	3	10.33	10.30	0	1,680	0.00%
2021/11/29	3	10.27	6	10.31	10.25	-3	1,702	-0.18%
2021/11/26	26	10.40	3	10.47	10.30	23	1,727	1.33%
2021/11/25	7	10.54	4	10.58	10.50	3	1,720	0.17%
2021/11/24	6	10.49	8	10.56	10.65	-2	1,734	-0.12%
2021/11/23	18	10.66	16	10.72	10.55	2	1,730	0.12%
2021/11/22	1	10.50	2	10.58	10.55	-1	1,706	-0.06%
2021/11/19	7	10.56	4	10.56	10.50	3	1,706	0.18%
2021/11/18	4	10.55	14	10.58	10.65	-10	1,698	-0.59%
2021/11/17	5	10.54	3	10.60	10.50	2	1,701	0.12%
2021/11/16	5	10.52	9	10.55	10.60	-4	1,707	-0.23%
2021/11/15	8	10.47	4	10.53	10.40	4	1,699	0.24%
2021/11/12	7	10.54	9	10.59	10.60	-2	1,697	-0.12%
2021/11/11	5	10.41	7	10.46	10.45	-2	1,687	-0.12%
2021/11/10	1	10.25	4	10.34	10.40	-3	1,715	-0.17%
2021/11/09	4	10.24	4	10.29	10.20	0	1,730	0.00%
2021/11/08	3	10.27	3	10.33	10.30	0	1,735	0.00%
2021/11/05	13	10.29	5	10.35	10.30	8	1,776	0.45%
2021/11/04	3	10.33	3	10.40	10.35	0	1,856	0.00%
2021/11/03	4	10.25	8	10.28	10.35	-4	1,848	-0.22%
2021/11/02	6	10.18	5	10.23	10.15	1	1,839	0.05%
2021/11/01	4	10.16	4	10.23	10.15	0	1,843	0.00%
2021/10/29	3	10.13	3	10.20	10.15	0	1,866	0.00%
2021/10/28	4	10.20	3	10.25	10.20	1	1,880	0.05%
2021/10/27	3	10.22	3	10.27	10.25	0	1,904	0.00%
2021/10/26	1	10.25	2	10.28	10.30	-1	1,915	-0.05%
2021/10/25	2	10.18	3	10.23	10.20	-1	1,933	-0.05%
2021/10/22	4	10.24	2	10.30	10.20	2	1,971	0.10%
2021/10/21	3	10.28	3	10.33	10.25	0	2,044	0.00%
2021/10/20	4	10.31	5	10.36	10.30	-1	2,057	-0.05%
2021/10/19	4	10.30	4	10.36	10.30	0	2,089	0.00%
2021/10/18	4	10.23	7	10.24	10.30	-3	2,109	-0.14%
2021/10/15	1	10.10	2	10.15	10.10	-1	2,147	-0.05%
2021/10/14	3	10.12	3	10.17	10.10	0	2,191	0.00%
2021/10/13	7	10.12	4	10.15	10.05	3	2,222	0.13%
2021/10/12	9	10.22	9	10.24	10.20	0	2,236	0.00%
2021/10/08	5	10.34	4	10.40	10.30	1	2,263	0.04%
2021/10/07	4	10.28	8	10.31	10.35	-4	2,321	-0.17%
2021/10/06	8	10.25	7	10.31	10.15	1	2,429	0.04%
2021/10/05	9	10.07	10	10.13	10.20	-1	2,473	-0.04%
2021/10/04	10	10.27	7	10.32	10.15	3	2,505	0.12%
2021/10/01	12	10.45	5	10.47	10.30	7	2,575	0.27%
2021/09/30	4	10.56	75	10.69	10.65	-71	2,599	-2.73%
2021/09/29	7	10.47	4	10.51	10.45	3	2,642	0.11%
2021/09/28	5	10.55	39	10.64	10.60	-34	2,750	-1.24%
2021/09/27	7	10.50	14	10.51	10.60	-7	3,005	-0.23%
2021/09/24	3	10.28	3	10.35	10.25	0	3,102	0.00%
2021/09/23	3	10.27	4	10.31	10.25	-1	3,210	-0.03%
2021/09/22	10	10.31	3	10.35	10.20	7	3,263	0.21%
2021/09/17	4	10.55	3	10.60	10.60	1	3,301	0.03%
2021/09/16	8	10.65	5	10.73	10.60	3	3,359	0.09%
2021/09/15	5	10.64	7	10.69	10.70	-2	3,449	-0.06%
2021/09/14	6	10.60	7	10.66	10.55	-1	3,484	-0.03%
2021/09/13	7	10.56	7	10.61	10.55	0	3,578	0.00%
2021/09/10	6	10.55	7	10.60	10.55	-1	3,683	-0.03%
2021/09/09	14	10.64	8	10.66	10.50	6	3,779	0.16%
2021/09/08	20	10.76	27	10.79	10.85	-7	3,784	-0.18%
2021/09/07	8	10.46	9	10.51	10.50	-1	3,770	-0.03%
2021/09/06	9	10.56	4	10.63	10.45	5	3,865	0.13%
2021/09/03	11	10.72	12	10.78	10.70	-1	4,156	-0.02%
2021/09/02	11	10.83	2	10.78	10.65	9	4,374	0.21%
2021/09/01	25	10.89	26	10.86	11.00	-1	4,490	-0.02%
2021/08/31	8	10.61	8	10.67	10.80	0	4,563	0.00%
2021/08/30	4	10.70	7	10.71	10.75	-3	5,190	-0.06%
2021/08/27	4	10.50	4	10.55	10.55	0	5,634	0.00%
2021/08/26	6	10.43	10	10.50	10.50	-4	6,158	-0.06%
2021/08/25	4	10.36	7	10.40	10.40	-3	6,358	-0.05%
2021/08/24	106	10.35	7	10.37	10.30	99	6,663	1.49%	大買/
2021/08/23	7	10.24	14	10.26	10.30	-7	6,907	-0.10%
2021/08/20	8	10.08	9	10.12	10.05	-1	7,013	-0.01%
2021/08/19	13	10.24	8	10.31	10.05	5	7,193	0.07%
2021/08/18	10	10.18	16	10.23	10.35	-6	7,490	-0.08%
2021/08/17	12	10.33	12	10.39	10.25	0	7,971	0.00%
2021/08/16	14	10.47	10	10.54	10.30	4	8,333	0.05%
2021/08/13	11	10.70	8	10.76	10.60	3	8,883	0.03%
2021/08/12	6	10.83	6	10.88	10.80	0	10,416	0.00%
2021/08/11	34	11.11	28	10.95	10.80	6	11,468	0.05%
2021/08/10	10	11.14	15	11.16	11.20	-5	12,733	-0.04%
2021/08/09	5	10.92	4	10.96	10.95	1	13,081	0.01%
2021/08/06	10	11.02	12	11.06	10.95	-2	13,748	-0.01%
2021/08/05	15	11.12	13	11.07	11.00	2	14,085	0.01%
2021/08/04	7	11.11	7	11.16	11.10	0	14,380	0.00%
2021/08/03	5	11.03	5	11.08	11.10	0	14,662	0.00%
2021/08/02	4	10.84	11	10.93	11.10	-7	14,836	-0.05%
2021/07/30	8	10.83	4	10.93	10.70	4	14,923	0.03%
2021/07/29	5	10.78	5	10.83	10.90	0	15,058	0.00%
2021/07/27	13	10.99	31	11.02	10.90	-18	15,719	-0.11%
2021/07/26	7	11.09	4	11.13	11.05	3	15,987	0.02%
2021/07/23	6	11.06	11	11.08	11.15	-5	17,440	-0.03%
2021/07/22	5	10.90	5	10.96	10.85	0	18,244	0.00%
2021/07/21	12	11.00	20	10.97	10.85	-8	18,453	-0.04%
2021/07/20	8	11.03	5	11.06	11.00	3	18,783	0.02%
2021/07/19	3	11.05	8	11.12	11.25	-5	19,113	-0.03%
2021/07/16	3	11.17	1	11.20	11.15	2	20,235	0.01%
2021/07/14	1	10.85	0	0.00	10.95	1	20,959	0.00%
2021/07/13	0	0.00	20	11.15	11.10	-20	21,431	-0.09%
2021/07/08	6	11.89	0	0.00	11.85	6	21,607	0.03%
2021/07/07	0	0.00	2	11.70	11.60	-2	21,602	-0.01%
2021/07/06	1	11.80	0	0.00	11.75	1	21,618	0.00%
2021/07/05	2	11.95	0	0.00	11.90	2	21,610	0.01%
2021/07/02	11	12.00	0	0.00	11.90	11	21,621	0.05%
2021/07/01	2	11.80	3	11.83	11.75	-1	21,402	0.00%
2021/06/30	0	0.00	4	11.41	11.65	-4	21,307	-0.02%
2021/06/29	0	0.00	5	11.40	11.30	-5	21,235	-0.02%
2021/06/28	2	11.35	3	11.40	11.55	-1	21,246	0.00%
2021/06/25	1	11.45	0	0.00	11.45	1	21,240	0.00%
2021/06/24	1	11.65	0	0.00	11.65	1	21,210	0.00%
2021/06/23	1	11.60	0	0.00	11.60	1	21,176	0.00%
2021/06/22	4	11.60	0	0.00	11.65	4	21,158	0.02%
2021/06/21	0	0.00	10	11.25	11.30	-10	21,190	-0.05%
2021/06/18	1	11.85	0	0.00	11.60	1	21,117	0.00%
2021/06/17	0	0.00	1	11.90	11.85	-1	21,059	0.00%
2021/06/16	2	11.80	1	11.90	11.75	1	21,032	0.00%
2021/06/11	178	12.17	175	12.38	12.15	3	20,882	0.01%	大買/大賣/
2021/06/08	0	0.00	0	12.50	12.50	0	20,274	0.00%
2021/06/07	5	12.70	36	12.65	12.65	-31	20,189	-0.15%
2021/06/04	11	12.95	25	12.88	12.95	-14	19,588	-0.07%
2021/06/03	25	12.62	14	12.64	12.75	11	19,177	0.06%
2021/06/02	2	12.25	10	12.30	12.30	-8	18,688	-0.04%
2021/05/31	5	12.07	2.1	12.21	11.95	2.9	18,299	0.02%
2021/05/28	10	12.37	0	0.00	12.25	10	18,074	0.06%
2021/05/27	36.3	12.45	38	12.53	12.30	-1.7	17,999	-0.01%
2021/05/26	103	12.49	100	12.72	12.30	3	17,834	0.02%	大買/
2021/05/25	9.2	12.41	26	12.43	12.35	-16.8	17,547	-0.10%
2021/05/24	5	13.05	3	13.33	12.75	2	17,066	0.01%
2021/05/21	62.1	12.87	11	13.09	12.90	51.1	16,723	0.31%
2021/05/20	92	13.95	24	13.93	13.10	68	16,152	0.42%
2021/05/19	33	13.49	71	13.41	13.60	-38	14,610	-0.26%
2021/05/18	44	12.88	36	12.92	12.90	8	13,585	0.06%
2021/05/17	0	0.00	97	12.66	12.85	-97	12,289	-0.79%
2021/05/14	109	12.05	21	11.84	11.70	88	11,866	0.74%	大買/
2021/05/13	6	11.41	5	11.26	11.60	1	11,206	0.01%
2021/05/12	3	10.90	8	10.50	10.55	-5	10,863	-0.05%
2021/05/11	28	12.27	40	11.78	11.60	-12	10,560	-0.11%
2021/05/10	10	11.65	13	12.10	11.95	-3	10,258	-0.03%
2021/05/07	0	0.00	2.5	11.54	11.55	-2.5	10,084	-0.02%
2021/05/05	27	11.56	28	11.61	11.40	-1	9,836	-0.01%
2021/05/04	8	12.07	16	12.06	11.25	-8	9,671	-0.08%
2021/05/03	14	12.49	5	12.48	12.15	9	9,165	0.10%
2021/04/29	69	13.48	103	13.31	13.00	-34	8,841	-0.38%	大賣/
2021/04/28	55	12.77	17	12.08	12.90	38	7,402	0.51%
2021/04/27	16	11.66	3	11.98	11.75	13	6,602	0.20%
2021/04/26	6	11.93	8	12.28	12.05	-2	6,392	-0.03%
2021/04/23	7	11.79	5	11.84	11.90	2	6,058	0.03%
2021/04/22	35	12.01	23.6	12.23	12.15	11.4	5,748	0.20%
2021/04/21	14	10.91	20	11.23	11.30	-6	4,622	-0.13%
2021/04/20	13	10.38	7	10.21	10.30	6	4,176	0.14%
2021/04/19	11	10.06	5	10.52	10.55	6	4,008	0.15%
2021/04/16	0	0.00	2	9.52	9.63	-2	3,515	-0.06%
2021/04/14	12	9.46	10	9.55	9.40	2	3,439	0.06%
2021/04/13	11	9.29	10	9.27	9.23	1	3,391	0.03%
2021/04/12	22	9.15	21	9.21	9.22	1	3,403	0.03%
2021/04/09	11	9.20	10	9.14	9.15	1	3,501	0.03%
2021/04/07	0	9.10	0	0.00	9.06	0	3,592	0.00%
2021/04/06	0	0.00	43	9.08	9.06	-43	3,846	-1.12%
2021/03/31	5	9.00	0	0.00	9.04	5	4,069	0.12%
2021/03/30	0	0.00	4	9.03	9.01	-4	4,235	-0.09%
2021/03/25	0	0.00	2	8.83	8.81	-2	5,140	-0.04%
2021/03/23	0	0.00	0.1	9.59	9.19	-0.1	5,249	0.00%
2021/03/19	0	9.10	0	0.00	8.99	0	5,196	0.00%
2021/03/16	0	9.13	0	0.00	9.11	0	5,251	0.00%
2021/03/15	0	0.00	30	9.05	9.03	-30	5,261	-0.57%
2021/03/12	0	9.00	0	0.00	9.04	0	5,335	0.00%
2021/03/08	5	9.05	0	0.00	9.02	5	5,325	0.09%
2021/03/04	0	0.00	1	8.86	8.93	-1	5,266	-0.02%
2021/02/26	0	8.81	0	0.00	8.85	0	5,361	0.00%
2021/02/25	0	8.84	50	8.77	8.76	-50	5,665	-0.88%
2021/02/24	2	8.80	0	0.00	8.74	2	5,961	0.03%
2021/02/22	0	8.72	0	0.00	8.66	0	6,383	0.00%
2021/02/19	5	8.47	0	0.00	8.52	5	6,550	0.08%
2021/02/18	30	8.61	0	0.00	8.61	30	6,616	0.45%
2021/01/26	3	8.43	0	0.00	8.42	3	6,808	0.04%
2021/01/18	21	8.84	23	8.66	8.80	-2	6,671	-0.03%
2021/01/15	0	0.00	2	8.80	8.73	-2	6,631	-0.03%
2021/01/13	5	9.15	0	0.00	9.02	5	6,536	0.08%
2021/01/07	60	9.70	0	0.00	9.59	60	6,272	0.96%
2021/01/04	30	10.15	2	10.28	10.15	28	5,967	0.47%
2020/12/31	0	0.00	1	10.15	9.96	-1	5,811	-0.02%
2020/12/29	2	9.96	3	10.02	9.95	-1	5,552	-0.02%
2020/12/25	0	0.00	2	9.77	9.71	-2	5,148	-0.04%
2020/12/24	2	9.66	1	9.54	9.64	1	4,960	0.02%
2020/12/23	0	0.00	50	9.10	9.24	-50	4,738	-1.06%
2020/12/22	70	9.70	102	9.44	9.15	-32	4,659	-0.69%	大賣/
2020/12/21	137	9.28	65	9.39	9.52	72	4,306	1.67%	大買/
2020/12/18	19	8.74	1	8.57	8.67	18	3,802	0.47%
2020/12/17	2	8.44	0	0.00	8.46	2	3,643	0.05%
2020/12/11	3	8.14	0	0.00	8.10	3	3,693	0.08%
2020/12/08	5	8.45	0	0.00	8.41	5	3,769	0.13%
2020/12/04	0	0.00	2	8.30	8.23	-2	3,734	-0.05%
2020/12/02	0	0.00	20	8.30	8.25	-20	3,772	-0.53%
2020/12/01	2	8.28	0	0.00	8.28	2	3,784	0.05%
2020/11/30	20	8.30	0	0.00	8.29	20	3,805	0.53%
2020/11/24	0	0.00	20	8.42	8.22	-20	3,934	-0.51%
2020/11/23	45	8.62	25	8.63	8.52	20	3,636	0.55%
2020/11/19	0	0.00	7	8.10	7.98	-7	3,174	-0.22%
2020/11/13	0	0.00	50	7.75	7.79	-50	3,610	-1.38%
2020/11/05	0	0.00	29	7.51	7.50	-29	3,628	-0.80%
2020/11/03	0	0.00	1	7.42	7.41	-1	3,620	-0.03%
2020/10/29	9	7.44	0	0.00	7.45	9	3,622	0.25%
2020/10/27	10	7.43	0	0.00	7.47	10	3,605	0.28%
2020/10/26	25	7.45	0	0.00	7.45	25	3,601	0.69%
2020/10/23	20	7.45	0	0.00	7.44	20	3,605	0.55%
2020/10/22	3	7.41	0	0.00	7.41	3	3,602	0.08%
2020/10/21	12	7.41	0	0.00	7.43	12	3,647	0.33%
2020/09/23	2	7.62	0	7.68	7.60	2	3,922	0.05%
2020/09/21	2	7.84	0	0.00	7.82	2	3,901	0.05%
2020/09/15	1	7.78	1	7.81	7.76	0	3,875	0.00%
2020/09/03	1	7.79	0	0.00	7.80	1	4,367	0.02%
2020/09/01	8	7.98	4	8.04	7.97	4	4,305	0.09%
2020/08/31	2	7.84	2	7.86	7.83	0	4,109	0.00%
2020/08/27	2	7.93	0	0.00	7.79	2	4,349	0.05%
2020/08/26	0	0.00	5	7.82	7.86	-5	4,318	-0.12%
2020/08/25	5	7.77	5	7.78	7.79	0	4,240	0.00%
2020/08/24	0	0.00	20	7.90	7.81	-20	4,190	-0.48%
2020/08/21	4	7.89	3	8.14	7.99	1	4,104	0.02%
2020/08/20	0	0.00	5	7.69	7.55	-5	3,742	-0.13%
2020/08/19	10	7.94	90	7.90	7.94	-80	3,591	-2.23%
2020/08/17	0	0.00	5	7.57	7.58	-5	3,117	-0.16%
2020/08/14	0	0.00	5	7.40	7.38	-5	3,136	-0.16%
2020/08/12	15	7.26	10	7.32	7.31	5	3,131	0.16%
2020/08/11	17	7.27	0	0.00	7.24	17	3,128	0.54%
2020/07/28	3	7.11	0	0.00	7.10	3	3,410	0.09%
2020/07/27	3	7.11	0	0.00	7.11	3	3,427	0.09%
2020/07/24	0	0.00	2	7.31	7.31	-2	3,412	-0.06%
2020/07/20	1	7.52	0	0.00	7.52	1	3,639	0.03%
2020/07/17	3	7.56	0	0.00	7.58	3	3,653	0.08%
2020/07/16	5	7.66	2	7.75	7.60	3	3,685	0.08%
2020/07/15	1	7.53	0	0.00	7.68	1	3,816	0.03%
2020/07/14	0	0.00	14	7.49	7.49	-14	3,774	-0.37%
2020/07/13	2	7.43	1	7.43	7.48	1	3,775	0.03%
2020/07/10	0	0.00	10	7.39	7.38	-10	3,790	-0.26%
2020/07/09	0	0.00	10	7.50	7.48	-10	3,834	-0.26%
2020/07/08	3	7.47	0	0.00	7.51	3	3,862	0.08%
2020/07/07	23	7.55	0	0.00	7.44	23	3,867	0.59%
2020/07/06	14	7.60	0	0.00	7.60	14	3,842	0.36%
2020/07/01	0	0.00	3	7.64	7.55	-3	3,885	-0.08%
2020/06/30	0	0.00	0.1	7.62	7.62	-0.1	3,898	0.00%
2020/06/24	2	7.52	0	0.00	7.51	2	4,003	0.05%
2020/06/23	1	7.63	0	0.00	7.65	1	3,997	0.03%
2020/06/22	10	7.73	0	0.00	7.74	10	3,980	0.25%
2020/06/19	16	7.81	0	0.00	7.68	16	3,991	0.40%
2020/06/18	0	0.00	4	7.69	7.70	-4	3,871	-0.10%
2020/06/17	0	0.00	8	7.69	7.62	-8	3,939	-0.20%
2020/06/16	12	7.64	1	7.73	7.53	11	4,092	0.27%
2020/06/15	3	7.39	1	7.54	7.38	2	4,204	0.05%
2020/06/11	0	0.00	1	7.80	7.50	-1	4,163	-0.02%
2020/06/10	0	0.00	62	7.89	8.13	-62	4,000	-1.55%
2020/06/09	5	7.42	0	0.00	7.43	5	3,807	0.13%
2020/06/05	0	0.00	50	7.45	7.49	-50	3,960	-1.26%
2020/06/04	19	7.50	5	7.50	7.48	14	3,981	0.35%
2020/06/03	1	7.22	0	0.00	7.20	1	3,948	0.03%
2020/05/25	3	7.03	0	0.00	7.05	3	4,471	0.07%
2020/05/22	18	7.15	1	7.14	7.07	17	4,483	0.38%
2020/05/21	30	7.17	0	0.00	7.17	30	4,500	0.67%
2020/05/20	21	7.14	0	0.00	7.13	21	4,424	0.47%
2020/05/19	1	7.17	0	0.00	7.14	1	4,450	0.02%
2020/05/13	3	7.13	0	0.00	7.10	3	4,612	0.07%
2020/05/12	8	7.18	0	0.00	7.12	8	4,596	0.17%
2020/05/11	10	7.20	0	0.00	7.24	10	4,571	0.22%
2020/05/08	1	7.24	0	0.00	7.21	1	4,566	0.02%
2020/05/05	6	7.14	0	0.00	7.11	6	4,535	0.13%
2020/05/04	2	7.09	0	0.00	7.07	2	4,511	0.04%
2020/04/30	7	7.17	0	0.00	7.16	7	4,481	0.16%
2020/04/28	5	7.20	5	7.22	7.14	0	4,425	0.00%
2020/04/21	1	7.00	0	0.00	6.98	1	4,094	0.02%
2020/04/20	1	7.18	1	7.20	7.23	0	4,026	0.00%
2020/04/10	0	0.00	1	6.99	6.95	-1	3,647	-0.03%
2020/04/06	0	0.00	1	6.93	6.95	-1	3,504	-0.03%
2020/03/31	1	6.97	0	0.00	6.85	1	3,439	0.03%
2020/03/20	1	7.10	1	7.11	7.10	0	3,016	0.00%
2020/03/13	1	6.08	0	0.00	6.15	1	2,478	0.04%
2020/03/12	0	0.00	2	7.12	6.72	-2	2,383	-0.08%
2020/03/09	7	7.88	105	8.14	7.86	-98	2,087	-4.69%	大賣/
2020/03/06	100	7.86	2	7.75	8.07	98	1,830	5.35%
2020/02/19	0	0.00	0.3	7.48	7.48	-0.3	1,053	-0.03%
2020/02/18	3	7.45	1	7.60	7.44	2	1,004	0.20%
2020/02/07	0	6.90	0	0.00	6.83	0	609	0.00%
2019/12/25	20	7.19	5	7.20	7.16	15	520	2.88%
2019/12/23	0	0.00	1	7.18	7.25	-1	506	-0.20%
2019/12/20	2	7.13	0	0.00	7.16	2	491	0.41%
2019/12/19	2	7.15	0	0.00	7.10	2	487	0.41%
2019/12/17	2	7.06	0	0.00	7.07	2	471	0.42%
2019/12/13	0.1	7.05	0	0.00	7.05	0.1	477	0.02%
2019/12/06	0	0.00	18	7.03	7.04	-18	481	-3.74%
2019/12/04	3	7.01	0	0.00	6.99	3	475	0.63%
2019/11/26	5	6.97	0	0.00	6.99	5	469	1.07%
2019/11/19	10	6.94	0	0.00	6.93	10	471	2.12%
2019/10/17	0	0.00	23	6.93	6.93	-23	817	-2.82%
2019/10/08	20	6.86	0	0.00	6.87	20	862	2.32%
2019/09/17	2	7.00	0	0.00	7.00	2	955	0.21%
2019/07/17	0	0.00	20	7.27	7.32	-20	575	-3.48%
2019/07/11	0	0.00	3	7.23	7.22	-3	531	-0.56%
2019/07/08	2	7.17	0	0.00	7.19	2	516	0.39%
2019/07/04	1	7.22	0	0.00	7.20	1	503	0.20%
2019/06/27	0	0.00	5	7.14	7.14	-5	507	-0.98%
2019/06/17	0	0.00	5	7.08	7.08	-5	436	-1.15%
2019/05/17	5	6.93	0	0.00	6.96	5	441	1.13%
2019/05/15	0.1	6.95	0	0.00	6.99	0.1	447	0.02%
2019/04/22	1	7.06	0	0.00	7.06	1	442	0.23%
2019/04/19	0	0.00	10	7.06	7.05	-10	444	-2.25%
2019/04/09	0	0.00	20	7.11	7.14	-20	437	-4.57%
2019/04/03	20	7.02	0	0.00	7.04	20	432	4.62%
2019/04/01	0	0.00	1	7.21	7.17	-1	413	-0.24%
2019/03/22	0	0.00	3	7.27	7.25	-3	395	-0.76%
2019/03/20	0	0.00	20	7.26	7.25	-20	395	-5.05%
2019/03/13	0	7.20	0	0.00	7.18	0	401	0.00%
2019/03/07	0	0.00	10	7.24	7.20	-10	418	-2.39%
2019/01/16	1	6.91	0	0.00	6.91	1	400	0.25%
2018/12/21	3	6.82	0	0.00	6.97	3	461	0.65%
2018/11/02	1	6.71	0	0.00	6.82	1	664	0.15%
2018/09/05	20	7.67	0	0.00	7.66	20	1,130	1.77%
2018/08/30	3	7.78	0	0.00	7.75	3	1,385	0.22%
2018/08/28	2	7.81	0	0.00	7.80	2	1,421	0.14%
2018/08/27	5	7.81	0	0.00	7.84	5	1,483	0.34%
2018/08/20	0	0.00	1	7.93	7.87	-1	1,657	-0.06%
2018/08/16	0	0.00	1	7.68	7.70	-1	1,874	-0.05%
2018/08/13	2	7.80	0	0.00	7.82	2	1,952	0.10%
2018/07/31	176	8.10	176	8.09	8.11	0	2,043	0.00%	大買/大賣/
2018/07/26	0	0.00	30	7.82	7.83	-30	1,895	-1.58%
2018/07/20	30	7.68	0	0.00	7.66	30	1,888	1.59%
2018/07/10	0	0.00	1	7.78	7.78	-1	1,886	-0.05%
2018/06/28	2	7.85	0	0.00	7.82	2	1,926	0.10%
2018/06/26	3	8.00	0	0.00	7.94	3	1,911	0.16%
2018/06/15	1	7.97	0	0.00	7.91	1	1,801	0.06%
2018/06/13	0	0.00	1	8.07	8.07	-1	1,745	-0.06%
2018/06/11	0	0.00	75	8.21	8.17	-75	1,693	-4.43%
2018/06/08	50	8.37	15	8.26	8.23	35	1,667	2.10%
2018/06/07	40	8.35	0	0.00	8.30	40	1,623	2.46%
2018/06/06	0	0.00	1	8.16	8.08	-1	1,471	-0.07%
2018/06/05	1	8.13	25	8.16	8.07	-24	1,449	-1.66%
2018/06/04	25	8.20	0	0.00	8.14	25	1,427	1.75%
2018/06/01	0	0.00	1	8.04	8.03	-1	1,367	-0.07%
2018/05/31	1	8.03	1	8.03	8.03	0	1,348	0.00%
2018/05/29	5	8.01	5	8.10	8.00	0	1,220	0.00%
2018/05/28	2	7.95	5	8.01	7.96	-3	1,179	-0.25%
2018/05/25	4	8.11	3	8.07	8.03	1	1,145	0.09%
2018/05/24	10	7.88	15	8.01	8.20	-5	1,052	-0.48%
2018/05/23	2	7.72	0	0.00	7.68	2	894	0.22%
2018/05/18	9	7.72	0	0.00	7.88	9	812	1.11%
2018/04/13	0	7.62	0	0.00	7.62	0	876	0.00%
2018/04/12	97	7.71	240	7.67	7.63	-143	890	-16.06%	大賣/鉅額交易
2018/04/11	143	7.65	50	7.60	7.65	93	872	10.66%	大買/
2018/04/10	50	7.53	2	7.52	7.52	48	842	5.70%
2018/03/27	0	0.00	10	7.43	7.47	-10	855	-1.17%
2018/03/06	0	0.00	1	7.33	7.34	-1	864	-0.12%
2018/02/06	0	0.00	3	7.13	7.15	-3	894	-0.34%
2018/02/05	0	0.00	55	7.44	7.47	-55	873	-6.29%
2018/01/31	5	7.53	0	0.00	7.55	5	865	0.58%
2018/01/30	50	7.61	0	0.00	7.57	50	863	5.79%
2018/01/16	0	0.00	3	7.70	7.70	-3	846	-0.35%
2018/01/11	3	7.73	20	7.77	7.72	-17	845	-2.01%
2018/01/10	1	7.60	0	0.00	7.62	1	710	0.14%