加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    683
  • 漲跌
    ▼7
  • 漲幅
    -1.01%
  • 成交量
    8,206張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華城 (1519)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/227.1706.686695.68690.0017,4140.01%
2024/05/211721.032.1732.05730.00-1.17,452-0.01%
2024/05/203732.333764.00731.0007,5260.00%
2024/05/172731.982741.00741.0007,5950.00%
2024/05/161739.410.1742.50739.000.97,6900.01%
2024/05/152759.075.1798.06755.00-37,791-0.04%
2024/05/140.2785.000783.00767.000.17,8010.00%
2024/05/135.2737.7600.00750.005.27,8220.07%
2024/05/102.2824.0000.00798.002.27,9350.03%
2024/05/0910.1858.965882.94835.005.18,2060.06%
2024/05/082888.015.1870.59888.00-38,398-0.04%
2024/05/070802.002810.00817.00-28,445-0.02%
2024/05/061795.070823.00797.0018,5440.01%
2024/05/035827.986824.99818.00-18,615-0.01%
2024/05/022810.0300.00802.0028,6240.02%
2024/04/300832.641835.99847.00-18,719-0.01%
2024/04/291852.871861.00853.0008,8890.00%
2024/04/267869.066881.50854.0018,8990.01%
2024/04/256839.333857.33863.0038,8680.03%
2024/04/245832.605829.40854.0008,9170.00%
2024/04/237824.5511825.46825.00-48,918-0.05%
2024/04/2210893.705873.80824.0058,9300.06%
2024/04/1910939.167948.57915.0039,3060.03%
2024/04/1818955.8516959.38955.0029,4560.02%
2024/04/176896.4711913.29950.00-59,597-0.05%
2024/04/165875.614861.00864.0019,7070.01%
2024/04/154911.221.2882.10876.002.89,8340.03%
2024/04/121.2904.961946.00946.000.29,8020.00%
2024/04/115900.695894.00860.0009,8770.00%
2024/04/103839.673860.33857.00010,1540.00%
2024/04/0900.002850.50853.00-210,284-0.02%
2024/04/084835.504.4843.73776.00-0.410,5640.00%
2024/04/035810.002802.50816.00311,0290.03%
2024/03/291.1671.9100.00683.001.111,7020.01%
2024/03/282667.0000.00670.00211,8920.02%
2024/03/2613.1804.3000.00788.0013.112,0560.11%
2024/03/2500.006750.05785.00-612,171-0.05%
2024/03/2200.000.1701.50714.00-0.112,3140.00%
2024/03/210.1687.000694.00700.000.112,4750.00%
2024/03/1950661.160665.00660.005012,9600.39%
2024/03/1863.1664.06114669.09694.00-50.913,261-0.38% 大賣/
2024/03/15118.1660.37104661.27665.001413,3240.11% 大買/大賣/
2024/03/1441.1603.6961605.08634.00-19.913,287-0.15%
2024/03/132555.005.3557.44577.00-3.313,228-0.02%
2024/03/1210.1533.766.1531.05525.00413,4740.03%
2024/03/110507.0000.00514.00013,7500.00%
2024/03/071540.0000.00541.00114,6480.01%
2024/03/0600.000.1552.31555.00-0.114,9310.00%
2024/03/050.1530.641535.00549.00-0.915,117-0.01%
2024/03/0100.001529.00538.00-115,309-0.01%
2024/02/270536.0000.00528.00015,8490.00%
2024/02/238556.788.6530.09560.00-0.615,9630.00%
2024/02/225518.404519.00517.00115,7980.01%
2024/02/212.7517.707512.86507.00-4.315,728-0.03%
2024/02/204502.255500.60502.00-115,754-0.01%
2024/02/198508.758511.00502.00015,8430.00%
2024/02/167510.716.2504.03503.000.815,9450.00%
2024/02/1511.1505.429.1514.04496.00215,9110.01%
2024/02/052502.484497.88492.00-215,905-0.01%
2024/02/029504.338495.25488.50115,7870.01%
2024/02/017457.5812.1466.28488.00-515,625-0.03%
2024/01/3115.1437.6518441.97444.00-315,346-0.02%
2024/01/3013411.8126411.12420.00-1315,277-0.09%
2024/01/2915392.3012390.88395.50315,1760.02%
2024/01/263378.832.1378.83380.500.915,1100.01%
2024/01/255383.902387.25380.50315,0920.02%
2024/01/246391.335391.30392.00115,1130.01%
2024/01/232388.257385.79385.00-515,081-0.03%
2024/01/226366.753368.00371.00314,8890.02%
2024/01/191361.861355.50354.50014,8570.00%
2024/01/181371.501366.00360.00014,8060.00%
2024/01/171374.001367.00367.00014,7310.00%
2024/01/165369.014369.63371.00114,6780.01%
2024/01/1517382.1219381.79376.50-214,597-0.01%
2024/01/1211365.828367.32370.00314,1280.02%
2024/01/116.2360.645356.10352.501.213,8590.01%
2024/01/1011362.4514359.48367.00-313,575-0.02%
2024/01/097358.0717.1353.42362.00-10.113,419-0.08%
2024/01/086339.505338.90343.50113,1660.01%
2024/01/052331.254331.88334.00-213,086-0.02%
2024/01/0416.1338.7913335.85331.503.113,1300.02%
2024/01/0311340.378.2338.58339.502.812,9410.02%
2024/01/0212338.1312339.59342.00012,9720.00%
2023/12/2980336.7276342.29327.00412,9590.03%
2023/12/284.1336.427336.08348.00-2.912,540-0.02%
2023/12/275319.507318.43316.50-212,407-0.02%
2023/12/2617323.178320.31315.00912,4430.07%
2023/12/2513.1330.8313333.50333.500.112,4260.00%
2023/12/2212323.0412320.96321.00012,5670.00%
2023/12/211326.001324.00318.50012,6900.00%
2023/12/209331.2810332.60329.00-112,710-0.01%
2023/12/193330.001332.50332.50212,6980.02%
2023/12/182344.252.1341.62340.00-0.112,7060.00%
2023/12/156361.088362.44347.50-212,695-0.02%
2023/12/145355.605355.20355.00012,5220.00%
2023/12/138361.376363.50355.50212,4050.02%
2023/12/127347.6410351.30356.00-312,247-0.02%
2023/12/114354.755343.40339.00-112,126-0.01%
2023/12/086362.507363.21367.00-111,943-0.01%
2023/12/0714362.9310363.70360.50411,7510.03%
2023/12/0646342.9544.1345.32345.001.911,3180.02%
2023/12/0512319.7614320.81340.00-210,842-0.02%
2023/12/046.1302.1422290.68309.50-1610,334-0.15%
2023/12/0124286.089287.50285.001510,0500.15%
2023/11/307278.6414280.29280.00-79,890-0.07%
2023/11/2900.000.2271.00274.50-0.29,9330.00%
2023/11/283269.397.1271.73275.50-4.110,156-0.04%
2023/11/274278.938273.56266.50-410,131-0.04%
2023/11/2414.1268.7912264.92275.002.19,9940.02%
2023/11/232256.001258.50252.5019,9490.01%
2023/11/223257.503262.17256.00010,0500.00%
2023/11/212268.002267.00262.00010,1800.00%
2023/11/201.1264.3500.00263.501.110,4170.01%
2023/11/175277.802.4273.69273.002.610,7200.02%
2023/11/166277.0819.2278.36280.00-13.210,852-0.12%
2023/11/1524273.5213.4270.63275.5010.610,8920.10%
2023/11/145251.839.4255.06258.50-4.310,845-0.04%
2023/11/134242.2510.6245.20247.50-6.610,839-0.06%
2023/11/105236.604235.13237.50110,9230.01%
2023/11/098.3238.924237.38234.504.310,9590.04%
2023/11/082243.755244.50242.00-310,935-0.03%
2023/11/0745.7246.1048246.00242.00-2.310,964-0.02%
2023/11/0617.3240.395235.60241.0012.310,9110.11%
2023/11/037230.574228.13225.00310,9670.03%
2023/11/021229.953227.67224.50-210,967-0.02%
2023/11/019223.947221.00224.00210,9550.02%
2023/10/318229.696235.58224.00210,8890.02%
2023/10/305250.502244.25244.00310,8580.03%
2023/10/274258.622258.75251.00211,0530.02%
2023/10/263.1258.967263.36262.00-410,964-0.04%
2023/10/2512.3267.5511265.41260.501.310,8770.01%
2023/10/244270.133267.33264.50110,7670.01%
2023/10/231276.001.1266.05276.00-0.110,6370.00%
2023/10/205261.305258.90263.00010,5190.00%
2023/10/193271.473260.83260.50010,4360.00%
2023/10/181270.031272.50270.00010,3580.00%
2023/10/176289.674286.13282.00210,3010.02%
2023/10/161280.007284.21286.50-610,209-0.06%
2023/10/134281.374281.25279.00010,1840.00%
2023/10/1210287.345283.20282.00510,5100.05%
2023/10/1118.6301.0815.1299.50291.503.510,4460.03%
2023/10/066296.6711295.87300.50-510,317-0.05%
2023/10/0514281.6116.1284.59287.00-2.110,182-0.02%
2023/10/0417270.4118.1267.04271.50-19,949-0.01%
2023/10/033263.334265.00264.50-19,877-0.01%
2023/10/027268.503.2268.44261.003.99,7180.04%
2023/09/289265.0611263.96271.00-29,563-0.02%
2023/09/2716.1260.7323260.09265.00-6.99,350-0.07%
2023/09/2615.1252.2210250.25251.505.19,0320.06%
2023/09/252235.251237.00237.0018,8480.01%
2023/09/224239.631246.50236.0038,7830.03%
2023/09/214247.507244.29244.50-38,758-0.03%
2023/09/206246.256246.08248.0008,7380.00%
2023/09/194245.753239.50237.5018,8580.01%
2023/09/185251.503249.67246.5028,8940.02%
2023/09/152259.752259.50257.5008,9500.00%
2023/09/142265.942.1260.90258.00-0.19,0150.00%
2023/09/134.2272.121278.00266.003.29,1820.03%
2023/09/123274.503275.83283.0009,7290.00%
2023/09/114287.884284.12277.5009,9590.00%
2023/09/082293.482294.00293.00010,0210.00%
2023/09/071292.450291.50290.50110,0820.01%
2023/09/061291.511288.00290.00010,2990.00%
2023/09/050.1287.642295.50289.00-1.910,371-0.02%
2023/09/0411.1301.1213303.85300.00-1.910,417-0.02%
2023/09/018307.006306.08292.50210,4540.02%
2023/08/315293.396294.34299.50-110,427-0.01%
2023/08/305292.506292.08293.00-111,197-0.01%
2023/08/299284.837286.07289.00211,4260.02%
2023/08/286281.254276.75275.00211,4570.02%
2023/08/259285.619285.67286.50011,6900.00%
2023/08/244288.385292.10280.50-111,751-0.01%
2023/08/2311278.138278.31276.50311,8920.03%
2023/08/2224267.4835265.79276.50-1111,782-0.09%
2023/08/215240.0110245.45251.50-511,843-0.04%
2023/08/1814237.2912.1237.60229.001.911,9910.02%
2023/08/177234.696231.67236.00112,4090.01%
2023/08/166214.581220.00220.50512,7600.04%
2023/08/151207.007202.64211.50-613,520-0.04%
2023/08/146196.176201.17192.50013,9950.00%
2023/08/112213.222211.00211.50014,1770.00%
2023/08/102221.751205.50208.50114,8100.01%
2023/08/092222.753216.83224.00-115,071-0.01%
2023/08/082215.002215.50215.00015,3510.00%
2023/08/072214.473217.83210.00-115,491-0.01%
2023/08/044211.883214.50213.00115,6620.01%
2023/08/021207.001215.34204.50016,6010.00%
2023/08/012221.002.4231.63215.50-0.416,9270.00%
2023/07/3100.001231.00239.00-116,830-0.01%
2023/07/2700.002220.00225.00-217,452-0.01%
2023/07/250.4205.001201.00206.00-0.618,1290.00%
2023/07/2000.002200.50207.00-218,924-0.01%
2023/07/192194.501196.00194.50119,2700.01%
2023/07/1800.002211.00205.00-219,478-0.01%
2023/07/1712213.676212.17217.50619,6960.03%
2023/07/1400.003.5198.57200.00-3.519,571-0.02%
2023/07/132176.0020.2181.22182.00-18.219,921-0.09%
2023/07/122169.8610175.30179.50-820,297-0.04%
2023/07/111166.001165.00166.00020,4900.00%
2023/07/101160.501160.33160.50021,0690.00%
2023/07/060.5149.0000.00149.500.521,4630.00%
2023/07/051147.0000.00146.00121,7940.00%
2023/07/030.2147.0000.00149.000.222,6250.00%
2023/06/300149.003147.00147.50-322,645-0.01%
2023/06/293152.003152.33153.50022,6380.00%
2023/06/286155.083152.17150.50322,5990.01%
2023/06/276162.251161.50154.00522,5520.02%
2023/06/265165.001166.00162.50422,3890.02%
2023/06/211162.004163.75163.50-322,342-0.01%
2023/06/2017161.767160.71162.001022,2770.04%
2023/06/1913164.9619163.84161.00-622,196-0.03%
2023/06/1633165.4429164.29165.50422,1580.02%
2023/06/1510155.8012155.75157.00-221,752-0.01%
2023/06/145147.905149.90146.00021,4790.00%
2023/06/137148.505148.00146.50221,4870.01%
2023/06/124144.504146.38147.50021,4580.00%
2023/06/095152.605.1152.91153.50-0.121,3360.00%
2023/06/083153.172151.75151.50121,3750.00%
2023/06/0713.1153.4912154.38155.001.121,5190.01%
2023/06/067154.009153.56153.00-221,748-0.01%
2023/06/05274160.74271162.51156.00322,0030.01% 大買/大賣/
2023/06/028151.7511.1152.44158.00-3.121,575-0.01%
2023/06/018145.751145.50144.00721,3950.03%
2023/05/316142.508142.81145.00-221,260-0.01%
2023/05/3053139.8950141.37141.00320,9170.01%
2023/05/2910.1141.3614141.86141.00-3.920,759-0.02%
2023/05/2611138.8213138.23135.50-220,465-0.01%
2023/05/259.1140.956140.67141.003.120,3750.02%
2023/05/2420136.2324136.60139.00-420,944-0.02%
2023/05/2315133.238130.75137.00721,0810.03%
2023/05/226128.8316126.25128.50-1020,821-0.05%
2023/05/1932122.9834122.26123.50-220,484-0.01%
2023/05/1822114.9534114.04117.50-1219,659-0.06%
2023/05/174108.003109.17107.00119,3850.01%
2023/05/1618106.9416107.28109.50219,1250.01%
2023/05/1547105.0657103.96105.00-1018,444-0.05%
2023/05/121999.812198.13101.50-218,028-0.01%
2023/05/111999.812198.1395.40-217,657-0.01%
2023/05/102799.7626101.5298.90117,4230.01%
2023/05/09215109.68199111.35103.001617,1530.09% 大買/大賣/
2023/05/085105.6011104.41109.00-616,130-0.04%
2023/05/05398.77199.4099.10215,7140.01%
2023/05/0400.00198.5099.30-115,651-0.01%
2023/05/032498.103198.8497.40-715,618-0.04%
2023/05/025299.3850100.17103.50215,4740.01%
2023/04/28594.78595.0694.90015,1060.00%
2023/04/27192.30190.6092.60015,1000.00%
2023/04/261792.612191.9292.30-414,970-0.03%
2023/04/251494.582195.9593.70-714,800-0.05%
2023/04/241998.744.198.4398.8014.914,4600.10%
2023/04/210.192.6000.0095.400.114,2580.00%
2023/04/20699.3010.299.6297.10-4.214,161-0.03%
2023/04/19798.577.299.4399.00-0.214,0990.00%
2023/04/1815.298.9611100.5497.904.214,3200.03%
2023/04/1743.297.734098.3597.103.214,9210.02%
2023/04/141697.181496.7194.70215,0180.01%
2023/04/131298.481298.2395.00015,1060.00%
2023/04/1200.00196.8096.80-114,531-0.01%
2023/04/11885.061785.5288.00-914,422-0.06%
2023/04/101281.363581.1180.00-2314,136-0.16%
2023/04/0712878.9477.178.3078.9050.913,8880.37% 大買/
2023/04/0611.170.7243.374.2273.40-32.213,320-0.24%
2023/03/31168.7000.0069.30113,1380.01%
2023/03/3000.00270.1570.10-213,147-0.02%
2023/03/28368.00568.8869.00-213,250-0.02%
2023/03/27370.0000.0069.20313,1990.02%
2023/03/2400.00271.6571.60-213,146-0.02%
2023/03/23769.701070.7171.10-313,169-0.02%
2023/03/222372.102271.5770.30113,1790.01%
2023/03/214272.125672.1371.20-1413,105-0.11%
2023/03/204269.812869.3272.001412,8500.11%
2023/03/171267.211265.7766.70012,6700.00%
2023/03/164566.59466.5566.204112,8770.32%
2023/03/152468.152568.3367.40-113,338-0.01%
2023/03/142767.891.266.9766.8025.813,4760.19%
2023/03/13767.09968.1067.00-213,395-0.01%
2023/03/101573.1710.270.4270.004.813,3190.04%
2023/03/0912.474.3424.473.8475.50-1213,009-0.09%
2023/03/0864.572.2512773.1172.70-62.512,513-0.50% 大賣/
2023/03/0710.169.271767.9068.90-6.912,001-0.06%
2023/03/06665.351565.4365.60-911,557-0.08%
2023/03/031164.181163.5563.00011,3940.00%
2023/03/02263.70263.3063.00011,2920.00%
2023/03/01163.2000.0063.50111,2510.01%
2023/02/24564.48463.9563.00111,2180.01%
2023/02/23264.15964.3764.30-711,108-0.06%
2023/02/222764.891565.2864.801210,8900.11%
2023/02/212361.623563.4364.50-129,936-0.12%
2023/02/202158.403058.9758.70-99,340-0.10%
2023/02/17257.601057.6657.80-88,918-0.09%
2023/02/16756.873056.4656.00-238,693-0.26%
2023/02/152355.622856.1755.50-58,537-0.06%
2023/02/14152.4000.0053.5018,2360.01%
2023/02/132052.191053.0453.10108,1870.12%
2023/02/1000.00255.0054.50-28,088-0.02%
2023/02/09755.94255.6055.5058,0060.06%
2023/02/08155.90155.3054.7007,8870.00%
2023/02/06154.20354.8354.90-27,803-0.03%
2023/02/03354.70354.7054.5007,7760.00%
2023/02/02556.18356.7056.0027,6910.03%
2023/02/01256.405.157.9756.40-3.17,549-0.04%
2023/01/312856.102955.7056.50-17,360-0.01%
2023/01/30453.481153.7554.40-77,096-0.10%
2023/01/17452.251552.3052.30-116,920-0.16%
2023/01/161649.811050.7950.7066,7790.09%
2023/01/13150.2000.0050.2016,7440.01%
2023/01/12451.5000.0051.0046,7400.06%
2023/01/113353.083352.0052.2006,6910.00%
2023/01/10152.20852.4852.40-76,550-0.11%
2023/01/091752.141552.3752.4026,4620.03%
2023/01/0637.152.8615.353.1152.1021.86,3310.34%
2023/01/05459.357.7046258.2856.90-2.75,863-0.05% 大買/大賣/
2023/01/044354.514856.4657.60-54,884-0.10%
2023/01/034050.246751.5552.40-274,383-0.62%
2022/12/30648.95350.3748.3033,9910.08%
2022/12/29548.13349.1549.3023,9470.05%
2022/12/281149.07849.7348.7534,0100.07%
2022/12/27948.97849.5649.1014,0070.02%
2022/12/26948.24749.1949.5023,9480.05%
2022/12/2300.001148.7148.90-113,954-0.28%
2022/12/221448.10849.1847.9064,0340.15%
2022/12/211848.252448.7848.05-64,105-0.15%
2022/12/203448.383448.9147.3504,1020.00%
2022/12/191148.14148.9047.80104,0800.25%
2022/12/16249.00949.3149.20-74,153-0.17%
2022/12/151248.88849.5348.9044,3400.09%
2022/12/14348.83649.2349.25-34,679-0.06%
2022/12/131947.881248.6148.4574,7980.15%
2022/12/122947.541548.3748.35144,8890.29%
2022/12/09848.63349.7248.8054,8650.10%
2022/12/08648.87849.9049.60-24,771-0.04%
2022/12/07849.493149.2749.65-234,481-0.51%
2022/12/0600.00848.2748.70-83,873-0.21%
2022/12/05243.73344.3344.30-13,623-0.03%
2022/12/02343.00943.8142.70-63,578-0.17%
2022/11/2900.00141.5541.40-13,528-0.03%
2022/11/25141.45141.8040.7003,6610.00%
2022/11/24140.652040.7040.70-193,670-0.52%
2022/11/2200.00141.3541.20-13,684-0.03%
2022/11/1700.00138.4038.70-13,577-0.03%
2022/11/11238.15137.4036.9013,6430.03%
2022/11/0100.00237.6037.90-23,801-0.05%
2022/10/31236.88136.8036.8013,7900.03%
2022/10/26138.2500.0037.5013,7790.03%
2022/10/2500.00138.6538.45-13,769-0.03%
2022/10/24138.65238.7038.45-13,772-0.03%
2022/10/21438.29237.8838.0023,7790.05%
2022/10/18241.1800.0041.0023,7240.05%
2022/10/14143.25143.7542.9003,6500.00%
2022/10/06142.95143.4542.3003,4260.00%
2022/10/0500.00343.0043.20-33,386-0.09%
2022/10/0400.001541.4841.90-153,296-0.46%
2022/10/031540.4700.0040.05153,2400.46%
2022/09/30340.9000.0041.6033,2040.09%
2022/09/29343.20442.4441.70-13,138-0.03%
2022/09/28342.53241.7340.4513,0090.03%
2022/09/27442.19241.5542.0022,8910.07%
2022/09/26442.8000.0040.3042,8220.14%
2022/09/23244.43145.1544.2012,7410.04%
2022/09/224843.793044.4144.90182,6340.68%
2022/09/211844.383744.4844.00-192,393-0.79%
2022/09/201143.2629.542.0343.50-18.51,968-0.94%
2022/09/1918.540.68741.3640.4011.51,7550.66%
2022/09/1500.003039.0639.75-301,578-1.90%
2022/09/13139.95140.0540.0501,5640.00%
2022/09/12240.601040.5040.55-81,558-0.51%
2022/09/0600.00139.5539.45-11,604-0.06%
2022/09/05841.53242.2841.2061,5770.38%
2022/09/021341.812642.1142.00-131,529-0.85%
2022/09/01239.5800.0039.5521,3900.14%
2022/08/311240.331940.3940.70-71,364-0.51%
2022/08/301140.31440.7339.5571,3030.54%
2022/08/25439.38339.5539.2011,2320.08%
2022/08/2400.00139.5039.45-11,220-0.08%
2022/08/23138.9000.0038.3511,1840.08%
2022/08/171039.15240.1339.0081,0670.75%
2022/08/1600.00137.9038.70-1970-0.10%
2022/08/1500.00336.8836.95-3924-0.32%
2022/08/12136.1500.0036.1519210.11%
2022/08/11336.3000.0036.3039240.32%
2022/08/1000.00538.3038.10-5879-0.57%
2022/08/03136.1000.0036.0518330.12%
2022/08/02236.75237.0537.0008340.00%
2022/08/01237.60337.8337.60-1848-0.12%
2022/07/2900.00537.1637.10-5846-0.59%
2022/07/28237.50137.8037.7518440.12%
2022/07/26337.45337.5036.5008340.00%
2022/07/25538.27538.0738.6008190.00%
2022/07/1500.00137.5037.20-1883-0.11%
2022/07/14737.20937.4437.00-2911-0.22%
2022/07/13136.30436.0436.10-3851-0.35%
2022/07/0700.00134.2534.60-1890-0.11%
2022/07/06133.9000.0033.7019130.11%
2022/07/0500.00435.2035.00-4940-0.43%
2022/07/04134.00134.0534.0009800.00%
2022/07/01135.15136.4033.8001,0320.00%
2022/06/3000.00335.4035.65-31,134-0.26%
2022/06/29134.90135.1035.1001,1570.00%
2022/06/28136.8500.0035.1511,1990.08%
2022/06/27135.4500.0035.5011,1790.08%
2022/06/2400.00135.0035.60-11,177-0.08%
2022/06/2300.00333.3033.65-31,155-0.26%
2022/06/22333.251533.1533.20-121,166-1.03%
2022/06/201033.0000.0032.55101,1990.83%
2022/06/1700.00633.7733.90-61,213-0.49%
2022/06/16134.5000.0034.2011,2730.08%
2022/06/15237.38535.2035.00-31,273-0.24%
2022/06/13134.50134.7534.7001,3340.00%
2022/06/01136.1000.0036.1011,5110.07%
2022/05/3100.00336.0836.15-31,515-0.20%
2022/05/30236.05336.2736.15-11,528-0.07%
2022/05/2700.00135.6035.45-11,527-0.07%
2022/05/24434.6500.0034.5541,5400.26%
2022/05/20135.20135.0535.1001,5510.00%
2022/05/19234.3500.0034.6021,5490.13%
2022/05/1800.00234.8035.15-21,545-0.13%
2022/05/17134.5000.0034.5511,5450.06%
2022/05/12533.78533.7533.7001,5600.00%
2022/05/11435.16135.0034.8031,5530.19%
2022/05/10234.93135.5035.7011,5570.06%
2022/05/09535.68135.4535.4041,5560.26%
2022/05/06537.7000.0037.6051,5490.32%
2022/05/05238.2500.0038.4021,5550.13%
2022/04/2900.00538.3838.30-51,573-0.32%
2022/04/28138.5500.0038.4011,5740.06%
2022/04/27139.202539.1539.20-241,579-1.52%
2022/04/26440.60940.2640.20-51,584-0.32%
2022/04/252138.85539.0038.90161,6990.94%
2022/04/221040.0000.0040.00101,7240.58%
2022/04/211540.4300.0040.35151,8070.83%
2022/04/201741.291442.0541.1032,1080.14%
2022/04/191841.8900.0041.90182,3970.75%
2022/04/182042.45242.0541.90182,4780.73%
2022/04/15442.8500.0042.5542,4670.16%
2022/04/12142.1000.0042.1512,4260.04%
2022/04/11343.6300.0043.5032,3940.13%
2022/04/0800.00143.7544.20-12,363-0.04%
2022/04/07543.531043.6142.30-52,310-0.22%
2022/04/061844.20443.3944.60142,2540.62%
2022/03/3100.00142.5041.10-12,107-0.05%
2022/03/2300.00241.8541.15-22,013-0.10%
2022/03/21242.70142.0041.6011,9990.05%
2022/03/1600.00142.0041.30-11,887-0.05%
2022/03/15340.4000.0040.0531,7860.17%
2022/03/1400.00741.0242.05-71,743-0.40%
2022/03/0300.00138.5038.70-11,636-0.06%
2022/02/25136.6000.0036.7511,6260.06%
2022/02/22237.5000.0037.6021,6140.12%
2022/02/10139.45139.3539.5501,6050.00%
2022/01/2600.00137.4037.50-11,568-0.06%
2022/01/18941.37441.9440.2051,5070.33%
2022/01/17139.35239.3840.25-11,338-0.07%
2022/01/142140.09141.3539.80201,2991.54%
2022/01/131542.431342.4842.7021,2040.17%
2022/01/12243.00543.3743.55-3888-0.34%
2022/01/1100.00239.6039.60-2556-0.36%
2022/01/07136.0000.0036.1514610.22%
2021/12/28137.0500.0037.0014880.20%
2021/12/15137.4500.0036.9515670.18%
2021/11/1900.00335.8035.80-3591-0.51%
2021/11/1800.00136.2036.20-1603-0.17%
2021/11/12136.70336.7536.70-2631-0.32%
2021/11/09437.8600.0037.5046490.62%
2021/11/05337.10336.8537.1006590.00%
2021/10/22135.95135.5035.4007070.00%
2021/10/2100.00236.6035.95-2729-0.27%
2021/10/20136.0500.0035.9017580.13%
2021/10/13235.3000.0035.3028600.23%
2021/10/12436.39236.0536.0528740.23%
2021/10/0400.00237.5537.05-21,003-0.20%
2021/10/01639.64538.5838.1019960.10%
2021/09/23238.1500.0037.8029560.21%
2021/09/22037.5000.0038.3009650.00%
2021/09/15137.95138.5039.4009490.00%
2021/09/14137.30137.1037.5009250.00%
2021/09/1300.00436.4136.95-4935-0.43%
2021/09/10336.0300.0036.4539430.32%
2021/09/09335.6000.0035.9039490.32%
2021/09/08235.6000.0035.3029530.21%
2021/09/07536.4000.0036.2559520.52%
2021/08/19236.6000.0036.1529860.20%
2021/08/181037.1500.0037.90109781.02%
2021/08/11239.9500.0040.4529950.20%
2021/08/101040.8000.0040.80101,0120.99%
2021/08/09141.651.141.7941.65-0.11,046-0.01%
2021/07/27147.4500.0046.5511,6790.06%
2021/07/26147.75347.5047.85-21,707-0.12%
2021/07/23146.10346.6046.30-21,731-0.12%
2021/07/22745.88246.2345.6551,7910.28%
2021/07/20145.50445.8545.15-31,842-0.16%
2021/07/19446.3300.0046.0541,8520.22%
2021/07/14144.8000.0043.8511,9050.05%
2021/07/13044.0000.0044.3001,9370.00%
2021/06/30344.07343.6043.6002,3660.00%
2021/06/2500.00143.4043.70-12,393-0.04%
2021/06/2400.00343.0543.05-32,398-0.13%
2021/06/2200.002042.5042.20-202,405-0.83%
2021/06/1600.00143.7042.55-12,439-0.04%
2021/06/0800.00142.7042.25-12,470-0.04%
2021/06/07243.4000.0042.8022,4800.08%
2021/05/31143.7500.0044.2512,5930.04%
2021/05/19341.00142.1542.1022,7120.07%
2021/05/173138.02338.4039.00282,7091.03%
2021/05/125140.99141.1041.10502,6891.86%
2021/05/11346.2200.0045.5032,6330.11%
2021/05/101551.001751.5649.50-22,569-0.08%
2021/05/07549.70549.8549.3502,4610.00%
2021/05/06547.24547.8150.1002,2990.00%
2021/05/0400.00145.0046.35-12,230-0.04%
2021/04/29351.0300.0051.1032,1930.14%
2021/04/28151.20150.6051.3002,1550.00%
2021/04/270.150.5000.0050.200.12,1070.00%
2021/04/2200.00150.3048.20-12,102-0.05%
2021/04/2000.001550.3750.20-152,056-0.73%
2021/04/19450.95250.2050.5022,0430.10%
2021/04/1600.00349.8049.95-32,002-0.15%
2021/04/15750.39351.0350.2041,9920.20%
2021/04/14249.35249.4549.0001,9210.00%
2021/04/13849.1900.0048.6581,9130.42%
2021/04/12149.25149.4049.3501,8700.00%
2021/04/091049.781349.6450.20-31,857-0.16%
2021/04/08148.4500.0048.4511,7540.06%
2021/03/24343.5500.0043.6031,8170.17%
2021/03/22244.0300.0044.1021,8430.11%
2021/03/1600.00346.1846.10-32,023-0.15%
2021/03/08146.80147.1546.0002,4980.00%
2021/03/05146.25146.0545.6002,5240.00%
2021/03/04145.3500.0045.2512,5940.04%
2021/03/0200.00244.5543.80-22,736-0.07%
2021/02/26144.1500.0043.8513,0210.03%
2021/02/2500.00544.6544.55-53,034-0.16%
2021/02/1900.00344.0044.40-33,135-0.10%
2021/02/18143.20243.1844.10-13,181-0.03%
2021/02/1700.00143.5043.85-13,189-0.03%
2021/02/04341.82342.2042.4003,2600.00%
2021/02/03241.5500.0041.3523,3540.06%
2021/02/0200.00142.2042.50-13,347-0.03%
2021/01/28242.9800.0042.7523,5360.06%
2021/01/27243.7500.0043.8523,5840.06%
2021/01/22143.75443.5543.90-33,748-0.08%
2021/01/21143.7500.0042.5513,8120.03%
2021/01/2000.00443.3042.40-44,147-0.10%
2021/01/1900.00246.0045.10-24,195-0.05%
2021/01/18245.45545.6245.50-34,295-0.07%
2021/01/15245.25245.1544.8004,6810.00%
2021/01/12246.9500.0046.8024,8020.04%
2021/01/07448.15347.8047.8015,1410.02%
2021/01/06347.4000.0046.8535,3820.06%
2021/01/0500.00248.9848.75-25,540-0.04%
2021/01/04448.8800.0049.0045,9170.07%
2020/12/311049.0100.0049.70105,9410.17%
2020/12/30149.3000.0049.3016,0230.02%
2020/12/29249.9800.0049.1526,1710.03%
2020/12/28149.7000.0049.2516,2390.02%
2020/12/25349.9200.0049.8036,2790.05%
2020/12/24150.8000.0050.2016,3140.02%
2020/12/2300.00148.8050.40-16,344-0.02%
2020/12/1100.00152.5052.40-16,811-0.01%
2020/12/10355.43754.8953.90-46,857-0.06%
2020/12/09354.90354.6054.6006,9680.00%
2020/12/08254.801254.9355.00-107,502-0.13%
2020/12/07753.96253.2053.9057,6520.07%
2020/12/04152.7000.0052.6017,6740.01%
2020/12/03354.2000.0053.7037,7270.04%
2020/12/023556.143354.5253.9027,8760.03%
2020/12/0100.00253.7553.60-27,773-0.03%
2020/11/30254.602653.9353.30-247,838-0.31%
2020/11/27853.181553.5452.90-77,803-0.09%
2020/11/262153.51253.4052.60197,7380.25%
2020/11/252152.971252.5352.0097,8630.11%
2020/11/24151.1000.0050.5017,6140.01%
2020/11/23150.3000.0050.6017,6860.01%
2020/11/2000.00150.2050.30-17,700-0.01%
2020/11/19151.1000.0051.0017,7820.01%
2020/11/17149.70149.7049.4007,8960.00%
2020/11/13248.90149.1049.0518,0490.01%
2020/11/12248.20248.5048.4008,3140.00%
2020/11/11349.33549.2549.05-28,505-0.02%
2020/11/051251.571252.2451.4008,3930.00%
2020/11/041451.011350.7050.5018,3020.01%
2020/11/0300.00350.9751.30-38,301-0.04%
2020/11/02350.03251.0050.1018,3410.01%
2020/10/3000.001051.1550.80-108,297-0.12%
2020/10/29351.13351.0051.6008,2470.00%
2020/10/28152.60154.1052.1008,1900.00%
2020/10/27252.50252.0551.8007,8700.00%
2020/10/26452.1300.0052.5047,8640.05%
2020/10/233153.392651.4453.0057,8450.06%
2020/10/22449.51150.5050.3037,5330.04%
2020/10/216750.716451.3350.4037,5810.04%
2020/10/20249.80150.1050.7017,6270.01%
2020/10/19550.44750.2750.30-27,938-0.03%
2020/10/16149.801049.8050.40-98,004-0.11%
2020/10/15351.30251.4551.6017,9160.01%
2020/10/14651.05351.5751.0037,7920.04%
2020/10/13949.271148.3749.35-27,746-0.03%
2020/10/12448.681050.1650.80-67,563-0.08%
2020/10/08546.4500.0046.6057,2820.07%
2020/10/0700.00446.4346.45-47,260-0.06%
2020/10/06146.401045.8846.30-97,224-0.12%
2020/10/05143.901843.2845.00-177,176-0.24%
2020/09/30342.28242.0842.2517,2060.01%
2020/09/251242.54343.2041.9097,1530.13%
2020/09/241343.99643.7743.4576,9890.10%
2020/09/23244.351343.7644.15-116,934-0.16%
2020/09/222044.99144.6044.60196,9070.28%
2020/09/21346.131445.6846.05-116,841-0.16%
2020/09/181545.03345.6044.90126,7290.18%
2020/09/1700.00145.8045.05-16,685-0.01%
2020/09/16244.4000.0045.0026,6190.03%
2020/09/15744.8300.0044.4076,5510.11%
2020/09/14445.28945.0644.85-56,452-0.08%
2020/09/111447.351548.2046.65-16,258-0.02%
2020/09/10745.15843.7644.90-15,723-0.02%
2020/09/091042.69242.5542.6585,5650.14%
2020/09/07442.75743.6142.05-35,442-0.06%
2020/09/04240.50240.7540.6005,2610.00%
2020/09/031141.59641.6041.1555,1780.10%
2020/09/0100.00339.9839.65-34,992-0.06%
2020/08/31240.50940.5240.80-74,905-0.14%
2020/08/2700.00238.7538.75-24,655-0.04%
2020/08/25539.06838.2538.00-34,514-0.07%
2020/08/24138.4000.0038.4014,4170.02%
2020/08/21937.16438.2037.5554,3160.12%
2020/08/201036.16935.5435.9014,2170.02%
2020/08/1900.001039.3938.20-104,097-0.24%
2020/08/182639.31538.9139.05213,9970.53%
2020/08/17637.87336.4738.3033,7110.08%
2020/08/13234.3500.0033.7523,3790.06%
2020/08/1200.00234.3034.40-23,363-0.06%
2020/08/11334.5200.0034.2533,3380.09%
2020/08/1000.00135.5535.10-13,314-0.03%
2020/08/0700.00134.9035.00-13,269-0.03%
2020/08/06135.05334.8835.75-23,213-0.06%
2020/08/05233.9300.0033.9523,1130.06%
2020/07/30234.2000.0033.8523,0590.07%
2020/07/2900.00135.0034.75-13,051-0.03%
2020/07/2800.00134.3033.30-12,964-0.03%
2020/07/27234.20234.4532.9502,8740.00%
2020/07/2400.00636.1036.60-62,756-0.22%
2020/07/231037.34236.1036.2582,6450.30%
2020/07/22235.80735.0436.60-52,292-0.22%
2020/07/21633.38132.9533.3052,1340.23%
2020/07/1600.00131.5031.65-11,780-0.06%
2020/07/1500.00631.9231.00-61,749-0.34%
2020/07/14130.60630.9430.20-51,642-0.30%
2020/07/13531.44131.0531.1041,6130.25%
2020/07/10531.401331.4831.55-81,556-0.51%
2020/07/09131.003730.5830.55-361,451-2.48%
2020/07/08629.18129.1529.1551,3220.38%
2020/07/0600.00228.7829.15-21,274-0.16%
2020/07/03528.60528.3828.3501,2360.00%
2020/07/0200.00528.6028.60-51,239-0.40%
2020/07/01728.9600.0028.5571,2250.57%
2020/06/30227.65428.0927.95-21,191-0.17%
2020/06/29127.55127.5527.3501,1850.00%
2020/06/23127.7000.0027.6011,1830.08%
2020/06/18528.10328.3028.2521,1700.17%
2020/06/1700.001329.9428.75-131,155-1.13%
2020/06/161628.451628.6429.0001,1010.00%
2020/06/151127.00727.1127.8041,0330.39%
2020/06/12226.001226.0126.45-10977-1.02%
2020/06/111327.181027.4126.8039810.31%
2020/06/101126.76326.8826.5089680.83%
2020/06/0500.00126.5526.85-11,033-0.10%
2020/06/03626.61126.5026.1551,0600.47%
2020/06/02526.10226.3525.9031,0600.28%
2020/06/01226.43226.3526.3501,0630.00%
2020/05/2800.00126.0525.90-11,067-0.09%
2020/05/2700.00125.8025.80-11,072-0.09%
2020/05/26725.2600.0025.0071,0850.64%
2020/05/22626.5200.0025.5061,0910.55%
2020/05/21126.00126.3526.5001,0900.00%
2020/05/1900.00125.9026.00-11,109-0.09%
2020/05/18225.55225.7825.8501,1140.00%
2020/05/15726.3300.0025.9071,1090.63%
2020/05/06128.00128.4028.1001,2310.00%
2020/05/0500.00327.7028.45-31,307-0.23%
2020/04/2900.00125.1525.55-11,276-0.08%
2020/04/28125.2000.0024.8511,2920.08%
2020/04/2000.00225.2525.15-21,378-0.15%
2020/04/17325.7000.0025.5531,3890.22%
2020/04/1400.00226.1526.15-21,405-0.14%
2020/04/10126.6500.0026.4511,4010.07%
2020/04/0700.00325.7526.10-31,413-0.21%
2020/03/27224.5500.0024.1021,3890.14%
2020/03/20221.2000.0021.4021,4460.14%
2020/03/17323.2000.0022.6531,4080.21%
2020/03/16325.4200.0024.2031,4130.21%
2020/03/1200.00127.1527.55-11,365-0.07%
2020/03/11429.6300.0029.4541,3310.30%
2020/03/10129.5500.0030.2511,3120.08%
2020/03/0900.00630.5330.35-61,290-0.47%
2020/03/06230.8000.0031.0521,2730.16%
2020/02/27230.4000.0029.1521,2760.16%
2020/02/24129.8000.0029.8011,2470.08%
2020/02/21230.05229.7029.7501,2450.00%
2020/02/1900.00430.3830.40-41,225-0.33%
2020/02/18230.5500.0030.5521,2360.16%
2020/02/13230.8500.0030.8021,2280.16%
2020/02/12231.281432.2031.40-121,204-1.00%
2020/02/061331.6500.0030.95131,0511.24%
2020/02/04130.20330.0530.25-2896-0.22%
2020/02/03329.22128.7529.2028590.23%
2020/01/31429.19229.6330.0028440.24%
2020/01/30229.3500.0029.0028210.24%
2020/01/20629.5400.0030.3567850.76%
2020/01/14128.8000.0028.8516920.14%
2020/01/13229.0000.0028.8027010.29%
2019/12/24129.3500.0029.3516320.16%
2019/12/18330.00629.9330.15-3618-0.48%
2019/12/13328.70128.9028.7025530.36%
2019/12/1000.00328.2528.60-3523-0.57%
2019/11/26327.7500.0028.2034880.61%
2019/10/21624.9000.0024.4067200.83%
2019/10/1400.00526.1026.05-5878-0.57%
2019/10/04226.00425.7525.70-2986-0.20%
2019/10/0100.00126.5026.00-11,015-0.10%
2019/09/2400.00226.3026.00-21,058-0.19%
2019/09/2300.00625.8026.00-61,075-0.56%
2019/09/2000.00425.5025.45-41,074-0.37%
2019/09/04223.6000.0023.6021,2610.16%
2019/08/23123.0500.0023.0511,5640.06%
2019/08/21323.1800.0023.4031,5700.19%
2019/08/1900.00122.6022.70-11,542-0.06%
2019/08/14122.4000.0022.3011,5250.07%
2019/07/26327.68127.5027.6021,3090.15%
2019/07/2400.00127.8027.50-11,286-0.08%
2019/07/22129.0000.0028.5511,2530.08%
2019/07/18127.8500.0027.6511,1420.09%
2019/07/15126.9000.0027.3011,0720.09%
2019/07/12527.7000.0027.6051,0530.47%
2019/07/10326.4000.0026.4039790.31%
2019/07/01325.5000.0025.6538920.34%
2019/06/21326.0000.0025.7538610.35%
2019/06/1400.00126.8026.70-1755-0.13%
2019/06/1200.00226.8027.00-2736-0.27%
2019/06/1100.00526.6526.85-5686-0.73%
2019/06/10727.6200.0027.3576531.07%
2019/06/0600.00126.6027.00-1582-0.17%
2019/06/05125.2000.0025.9014640.22%
2019/05/0900.000.220.9021.05-0.2357-0.06%
2019/05/020.221.6000.0021.550.24490.05%
2019/04/2500.00221.0021.30-2490-0.41%
2019/04/1200.004.222.5522.80-4.2450-0.93%
2019/04/110.222.5500.0022.650.24510.05%
2019/03/2900.00324.0024.05-3448-0.67%
2019/03/2800.00423.7023.80-4437-0.91%
2019/02/19121.8500.0021.9513640.27%
2019/02/1500.00121.7521.95-1358-0.28%
2019/02/13122.0000.0021.7513580.28%
2019/02/1200.00222.0822.20-2356-0.56%
2019/02/11122.70222.3822.40-1353-0.28%
2019/01/3000.00121.6021.70-1342-0.29%
2019/01/2900.00222.0021.75-2340-0.59%
2019/01/23221.15220.9521.0002900.00%
2019/01/2200.00220.9320.70-2261-0.76%
2019/01/1400.00519.1519.05-5260-1.92%
2019/01/0800.00119.0019.15-1284-0.35%
2019/01/0700.00119.1019.00-1287-0.35%
2018/12/26119.20118.6518.5003970.00%
2018/12/25119.15118.9519.0004220.00%
2018/12/24119.6500.0019.4015020.20%
2018/12/22419.55219.6819.3525350.37%
2018/11/0200.00618.5018.40-61,201-0.50%
2018/10/3100.00418.0017.85-41,218-0.33%
2018/10/29116.7000.0016.8511,2330.08%
2018/10/2400.00618.2818.15-61,206-0.50%
2018/10/16519.1500.0019.1051,1970.42%
2018/10/081622.25522.3022.25111,1480.96%
2018/10/0400.00423.8524.00-41,110-0.36%
2018/10/03424.35724.6023.80-31,100-0.27%
2018/10/02424.60624.9724.30-21,080-0.19%
2018/10/01124.301224.2024.30-111,003-1.10%
2018/09/28623.75523.6023.2519730.10%
2018/09/27524.2500.0023.9559620.52%
2018/09/2600.00124.0524.05-1951-0.11%
2018/09/25124.5000.0024.7519130.11%
2018/09/21424.5600.0024.3548170.49%
2018/09/20224.5000.0024.4528090.25%
2018/09/19324.50524.9025.20-2799-0.25%
2018/09/18123.40224.2824.50-1735-0.14%
2018/09/171122.2400.0022.30116051.82%
2018/09/0500.00122.1022.35-1772-0.13%
2018/08/2300.00522.4022.20-5844-0.59%
2018/08/1400.00921.7921.70-9907-0.99%
2018/08/0900.00522.5022.60-5928-0.54%
2018/08/06522.9000.0023.4551,0000.50%
2018/08/01522.3300.0022.2551,1270.44%
2018/07/1900.00121.8021.75-11,902-0.05%
2018/07/17422.2300.0021.9042,2170.18%
2018/07/16122.3500.0022.4012,6320.04%
2018/07/13122.2500.0022.4012,7760.04%
2018/06/2700.00622.8723.55-64,753-0.13%
2018/06/19222.80123.1022.6515,0790.02%
2018/06/14122.6500.0022.4515,0420.02%
2018/06/13323.40423.6823.10-15,007-0.02%
2018/06/06122.5000.0022.4514,9050.02%
2018/06/05122.4000.0022.4014,8980.02%
2018/06/04222.8000.0022.8524,8920.04%
2018/06/0100.00222.5322.85-24,886-0.04%
2018/05/31122.5000.0022.2514,8720.02%
2018/05/3000.00122.5022.45-14,870-0.02%
2018/05/2300.00123.8523.65-14,815-0.02%
2018/05/22124.0000.0023.9514,8180.02%
2018/05/18123.9500.0023.8014,8070.02%
2018/05/16124.5000.0024.6014,7830.02%
2018/05/15224.80325.2324.70-14,773-0.02%
2018/05/14124.3000.0024.3514,7440.02%
2018/05/11224.7000.0024.6524,7360.04%
2018/05/09925.00124.1024.8084,6740.17%
2018/05/0800.00124.9524.25-14,604-0.02%
2018/05/0300.00124.0024.95-14,544-0.02%
2018/05/02225.6000.0024.3024,4810.04%
2018/04/30128.70127.1526.8504,3460.00%
2018/04/27126.301026.6927.30-94,245-0.21%
2018/04/261327.27727.3426.6064,1660.14%
2018/04/25628.18427.9629.1023,9940.05%
2018/04/244827.931028.1827.55383,8850.98%
2018/04/2311129.1314330.1729.10-323,793-0.84% 大買/大賣/
2018/04/20229.6000.0029.1023,6880.05%
2018/04/19226.581226.2527.50-103,280-0.30%
2018/04/181026.47526.5026.4053,1530.16%
2018/04/17625.30125.7025.3053,1100.16%
2018/04/16425.84226.0026.2023,0500.07%
2018/04/13225.78126.0025.2012,9660.03%
2018/04/12126.35226.1825.90-12,973-0.03%
2018/04/111028.981127.9927.20-12,905-0.03%
2018/04/10330.98132.0028.3522,7200.07%
2018/04/09330.27730.4631.45-42,444-0.16%
2018/04/03627.67227.3528.6042,2450.18%
2018/04/02126.25126.0526.0002,0490.00%
2018/03/3100.005125.9925.85-511,987-2.57%
2018/03/305126.69427.0026.15471,8672.52%
2018/03/28124.15123.7523.1001,2240.00%
2018/03/1200.00321.4021.45-3952-0.31%
2018/01/22121.4500.0021.7011,2240.08%
2018/01/1700.00122.2022.45-11,194-0.08%
2018/01/16322.4200.0022.3031,1820.25%
2018/01/1100.00122.6021.85-11,082-0.09%
2018/01/08122.2500.0022.1011,0290.10%
2018/01/0200.00520.4020.90-5915-0.55%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章