智邦 (2345)-永豐金-中壢券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
510
漲跌
▲4
漲幅
+0.79%
成交量
2,894張
產業
上市通信網路類股
1013人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	507.00	0.3	508.99	506.00	-0.3	4,236	-0.01%
2024/05/20	0	503.00	1	504.00	504.00	-1	4,270	-0.02%
2024/05/17	0	500.80	4	498.75	499.50	-4	4,271	-0.09%
2024/05/16	2	494.50	6.1	493.44	494.50	-4.1	4,254	-0.10%
2024/05/15	0.2	470.00	1	474.00	469.50	-0.9	4,164	-0.02%
2024/05/13	0	0.00	10	456.60	454.00	-10	4,308	-0.23%
2024/05/10	10	461.45	0	0.00	461.50	10	4,318	0.23%
2024/05/09	0	0.00	1	454.00	444.00	-1	4,257	-0.02%
2024/05/08	0	440.00	0	0.00	445.00	0	4,247	0.00%
2024/05/07	1	442.50	0	0.00	446.00	1	4,223	0.02%
2024/05/06	0	458.50	1	461.00	458.50	-1	4,185	-0.02%
2024/05/03	2	448.75	6	467.50	442.50	-4	4,140	-0.10%
2024/05/02	9	469.56	7	461.29	469.00	2	4,051	0.05%
2024/04/30	5	461.50	16.1	453.95	461.50	-11.1	3,998	-0.28%
2024/04/29	14	447.71	6	455.00	447.50	8	3,941	0.20%
2024/04/26	0	0.00	1	417.00	428.00	-1	3,879	-0.03%
2024/04/25	1	401.00	0	0.00	401.00	1	3,829	0.03%
2024/04/24	0	0.00	8	425.50	412.00	-8	3,817	-0.21%
2024/04/23	7	405.00	0	0.00	405.00	7	3,785	0.18%
2024/04/22	0	388.50	0	0.00	384.50	0	3,700	0.00%
2024/04/19	1	398.00	0	0.00	401.00	1	3,676	0.03%
2024/04/18	0	404.73	0	0.00	409.00	0	3,640	0.00%
2024/04/17	2	412.01	0.2	414.00	408.00	1.9	3,619	0.05%
2024/04/16	3	421.00	0.2	424.25	416.50	2.8	3,571	0.08%
2024/04/15	3.5	438.57	0	447.50	431.00	3.4	3,569	0.10%
2024/04/12	4	461.48	0	458.50	456.00	4	3,523	0.11%
2024/04/10	0	477.00	1.1	479.54	476.00	-1.1	3,481	-0.03%
2024/04/09	1	469.50	3	472.67	465.00	-2	3,502	-0.06%
2024/04/08	0	469.17	0	0.00	466.00	0	3,496	0.00%
2024/04/03	0	456.36	0	0.00	461.00	0	3,473	0.00%
2024/04/02	1.1	451.73	0	0.00	456.00	1.1	3,482	0.03%
2024/04/01	0	463.00	0	0.00	460.50	0	3,484	0.00%
2024/03/29	0	462.50	0	0.00	463.00	0	3,488	0.00%
2024/03/28	0	458.79	1	459.50	458.50	-1	3,485	-0.03%
2024/03/27	1	455.07	0	0.00	453.00	1	3,495	0.03%
2024/03/26	0	469.28	0	0.00	465.50	0	3,520	0.00%
2024/03/25	0	475.00	10	486.00	475.00	-10	3,583	-0.28%
2024/03/22	10	481.00	2	481.50	481.00	8	3,568	0.22%
2024/03/21	0	0.00	3	461.33	459.00	-3	3,514	-0.09%
2024/03/20	2	439.28	0	0.00	437.50	2	3,487	0.06%
2024/03/19	2	448.25	0	0.00	444.00	2	3,419	0.06%
2024/03/18	0	458.50	0	0.00	457.50	0	3,448	0.00%
2024/03/15	1	453.06	0	0.00	454.00	1	3,417	0.03%
2024/03/14	0	465.07	0	0.00	465.50	0	3,370	0.00%
2024/03/13	0	466.52	0	0.00	465.00	0	3,340	0.00%
2024/03/12	2.1	476.03	0	0.00	475.50	2.1	3,268	0.07%
2024/03/11	1	485.17	0	0.00	491.00	1	3,173	0.03%
2024/03/08	7	497.70	0	0.00	491.00	7	3,130	0.22%
2024/03/07	2	508.02	1	525.00	507.00	1	3,057	0.03%
2024/03/06	0	513.00	0	0.00	515.00	0	3,017	0.00%
2024/03/04	0	513.00	0	0.00	508.00	0	3,049	0.00%
2024/02/27	3	503.33	0	0.00	502.00	3	2,991	0.10%
2024/02/26	2	515.50	0	0.00	520.00	2	2,925	0.07%
2024/02/22	1	531.00	0	0.00	535.00	1	2,896	0.03%
2024/02/21	1	546.00	0	0.00	547.00	1	2,908	0.03%
2024/02/20	0	0.00	0	563.26	569.00	0	2,895	0.00%
2024/02/19	0	0.00	0	566.40	564.00	0	2,893	0.00%
2024/02/16	0	0.00	4	551.75	558.00	-4	2,919	-0.14%
2024/02/15	5	508.96	1	525.00	539.00	4	2,918	0.14%
2024/02/02	0	0.00	1.1	549.77	562.00	-1.1	2,802	-0.04%
2024/02/01	0	0.00	4	540.50	542.00	-4	2,774	-0.14%
2024/01/31	0	525.00	2	529.50	529.00	-2	2,771	-0.07%
2024/01/30	0	516.80	0	0.00	515.00	0	2,776	0.00%
2024/01/26	1	510.00	0	0.00	510.00	1	2,836	0.04%
2024/01/25	2	517.00	0	517.00	513.00	2	2,866	0.07%
2024/01/24	0	0.00	0	524.00	522.00	0	2,906	0.00%
2024/01/23	2	527.00	0	0.00	522.00	2	2,951	0.07%
2024/01/22	0	0.00	3	535.02	542.00	-3	2,932	-0.10%
2024/01/19	0	0.00	1	519.00	517.00	-1	2,931	-0.03%
2024/01/17	1	509.00	0	0.00	509.00	1	2,943	0.03%
2024/01/15	1	508.00	1	519.00	516.00	0	2,982	0.00%
2024/01/12	0	508.00	0	0.00	510.00	0	3,003	0.00%
2024/01/11	0	511.00	1	520.00	520.00	-1	3,079	-0.03%
2024/01/09	0	514.00	4	513.75	516.00	-4	3,204	-0.12%
2024/01/05	1	490.50	1	501.93	486.50	0	3,212	0.00%
2024/01/04	0	0.00	0	493.00	491.00	0	3,234	0.00%
2024/01/03	2	488.75	0	0.00	490.00	2	3,323	0.06%
2024/01/02	3	502.00	0	0.00	493.50	3	3,320	0.09%
2023/12/29	1	515.00	0	0.00	523.00	1	3,387	0.03%
2023/12/28	0	523.00	1	526.00	523.00	-1	3,441	-0.03%
2023/12/27	0	516.00	1	519.00	519.00	-1	3,452	-0.03%
2023/12/26	0	502.00	2	505.00	510.00	-2	3,468	-0.06%
2023/12/22	1	489.01	0	0.00	489.50	1	3,541	0.03%
2023/12/21	0	487.93	0	0.00	488.50	0	3,559	0.00%
2023/12/20	2	491.75	0	0.00	496.00	2	3,581	0.06%
2023/12/19	0	511.50	0	0.00	512.00	0	3,540	0.00%
2023/12/18	1	498.53	0	0.00	514.00	1	3,635	0.03%
2023/12/15	2	513.05	0	0.00	506.00	2	3,707	0.05%
2023/12/13	1	517.00	0	0.00	533.00	1	3,736	0.03%
2023/12/12	2	528.50	1	549.00	526.00	1	3,892	0.03%
2023/12/11	1	528.00	0	0.00	533.00	1	3,971	0.03%
2023/12/08	0	535.00	1	539.00	532.00	-1	3,989	-0.02%
2023/12/07	0	529.00	0	0.00	528.00	0	3,996	0.00%
2023/12/06	0	533.00	1	533.00	534.00	-1	3,999	-0.02%
2023/12/05	0	525.33	0.1	529.00	527.00	0	4,010	0.00%
2023/12/04	3.1	520.95	0	0.00	521.00	3.1	4,002	0.08%
2023/12/01	0	535.00	0	0.00	536.00	0	3,966	0.00%
2023/11/30	0	534.00	0	0.00	533.00	0	3,986	0.00%
2023/11/28	0	536.00	0	0.00	538.00	0	3,958	0.00%
2023/11/27	0	534.00	0	0.00	527.00	0	3,975	0.00%
2023/11/24	0	542.00	0	0.00	540.00	0	3,990	0.00%
2023/11/22	1	554.99	1	562.00	562.00	0	4,051	0.00%
2023/11/21	2	565.00	2	560.00	560.00	0	4,138	0.00%
2023/11/20	0	555.00	1	550.17	555.00	-1	4,199	-0.02%
2023/11/17	0	535.89	0	0.00	532.00	0	4,224	0.00%
2023/11/15	0	539.00	0	0.00	534.00	0	4,448	0.00%
2023/11/14	0	535.00	0	529.00	524.00	0	4,446	0.00%
2023/11/13	0	0.00	0.5	534.97	533.00	-0.5	4,445	-0.01%
2023/11/10	0	543.00	0	545.71	545.00	0	4,466	0.00%
2023/11/09	0	551.00	0	555.00	554.00	0	4,474	0.00%
2023/11/08	1	557.00	1	554.00	554.00	0	4,497	0.00%
2023/11/07	1	541.00	1	548.00	550.00	0	4,517	0.00%
2023/11/03	1	528.00	1	534.00	536.00	0	4,515	0.00%
2023/11/02	0	0.00	0	515.00	511.00	0	4,486	0.00%
2023/11/01	0	497.00	0	0.00	497.50	0	4,495	0.00%
2023/10/31	0	519.00	0	0.00	498.50	0	4,477	0.00%
2023/10/30	0	0.00	2	508.50	507.00	-2	4,494	-0.04%
2023/10/27	0	497.50	1	509.00	511.00	-1	4,596	-0.02%
2023/10/26	0	495.50	0	0.00	491.00	0	4,599	0.00%
2023/10/25	0	508.00	2	506.50	506.00	-2	4,607	-0.04%
2023/10/23	0	511.00	0	0.00	500.00	0	4,629	0.00%
2023/10/20	3	501.31	1	507.00	507.00	2	4,629	0.04%
2023/10/19	1.1	496.05	1	496.00	496.00	0.1	4,629	0.00%
2023/10/18	5	490.09	1	493.50	484.00	4	4,561	0.09%
2023/10/17	0	535.00	0	528.21	526.00	0	4,455	0.00%
2023/10/16	0	532.00	0	533.80	534.00	0	4,464	0.00%
2023/10/12	0.1	530.00	1	530.00	530.00	-0.9	4,451	-0.02%
2023/10/11	1.4	536.71	2	540.00	536.00	-0.6	4,459	-0.01%
2023/10/06	1	524.00	5	516.20	522.00	-4	4,449	-0.09%
2023/10/05	7	514.00	5	510.40	516.00	2	4,491	0.04%
2023/10/04	2	472.78	1	490.50	490.50	1	4,418	0.02%
2023/10/03	0	485.50	0	0.00	482.00	0	4,376	0.00%
2023/10/02	1	503.99	0	0.00	500.00	1	4,381	0.02%
2023/09/28	1	494.49	1	493.00	493.00	0	4,373	0.00%
2023/09/27	1	477.00	1	486.50	486.50	0	4,338	0.00%
2023/09/26	1	487.50	1	486.50	486.50	0	4,321	0.00%
2023/09/25	4	483.88	4	481.50	481.50	0	4,346	0.00%
2023/09/22	0	455.00	0	0.00	463.50	0	4,280	0.00%
2023/09/21	0	455.50	0	0.00	453.50	0	4,243	0.00%
2023/09/20	1	482.43	0	0.00	472.00	1	4,159	0.02%
2023/09/19	0	506.00	2	505.00	503.00	-2	4,068	-0.05%
2023/09/18	1	494.02	1	498.00	493.50	0	4,013	0.00%
2023/09/15	2	494.75	2	498.75	503.00	0	3,993	0.00%
2023/09/14	2	477.09	3	477.17	482.50	-1	3,783	-0.03%
2023/09/13	1	442.00	0	0.00	454.00	1	3,696	0.03%
2023/09/11	0	0.00	13	450.00	455.00	-13	3,806	-0.34%
2023/09/08	1	460.00	0	0.00	460.50	1	3,835	0.03%
2023/09/05	8	474.06	0	0.00	472.00	8	3,872	0.21%
2023/09/01	0	0.00	0	469.75	470.00	0	3,915	0.00%
2023/08/31	7	485.14	2	478.00	478.00	5	3,960	0.13%
2023/08/30	1	480.50	1	476.00	477.00	0	3,946	0.00%
2023/08/29	2	471.00	2	472.75	473.50	0	4,014	0.00%
2023/08/28	2	479.00	3	478.17	480.00	-1	4,098	-0.02%
2023/08/25	1	472.00	0	0.00	472.00	1	4,200	0.02%
2023/08/24	3	498.50	3	508.00	514.00	0	4,354	0.00%
2023/08/23	1	467.50	6	470.00	468.00	-5	4,373	-0.11%
2023/08/22	1	470.50	1	473.00	473.00	0	4,443	0.00%
2023/08/21	5	446.80	0	0.00	452.50	5	4,313	0.12%
2023/08/17	0	401.00	2	399.75	403.00	-2	4,169	-0.05%
2023/08/15	1	383.02	0	0.00	384.00	1	4,113	0.02%
2023/08/14	0	0.00	7	381.50	385.00	-7	4,092	-0.17%
2023/08/11	7	384.00	2	386.75	384.00	5	4,072	0.12%
2023/08/10	4	366.88	0	0.00	366.00	4	4,049	0.10%
2023/08/08	0	0.00	18	390.08	388.00	-18	4,040	-0.45%
2023/08/07	3	390.00	3	389.50	390.00	0	4,026	0.00%
2023/08/04	20	374.00	5	373.50	369.00	15	4,003	0.37%
2023/08/02	3	370.00	23	375.63	366.00	-20	3,972	-0.50%
2023/08/01	7	394.50	0	0.00	394.50	7	3,923	0.18%
2023/07/31	13	401.73	2	390.00	382.00	11	3,883	0.28%
2023/07/28	5	388.00	5	393.50	390.00	0	3,855	0.00%
2023/07/27	1	381.00	0	0.00	382.50	1	3,860	0.03%
2023/07/25	7	400.93	2	398.50	400.00	5	3,827	0.13%
2023/07/24	1	396.00	2	400.50	401.50	-1	3,844	-0.03%
2023/07/19	1	385.50	0	0.00	385.50	1	3,832	0.03%
2023/07/18	0	0.00	0	396.50	394.00	0	3,837	0.00%
2023/07/14	1	397.97	1	405.29	403.00	0	3,856	0.00%
2023/07/13	1	411.00	1	407.00	408.50	0	3,823	0.00%
2023/07/11	0	0.00	1	364.54	369.50	-1	3,698	-0.03%
2023/07/07	3	351.68	1	351.00	351.00	2	3,724	0.05%
2023/07/05	0	0.00	4	372.50	371.00	-4	3,716	-0.11%
2023/07/04	2	370.00	1	373.50	370.50	1	3,744	0.03%
2023/07/03	2	372.50	1	369.38	367.50	1	3,823	0.03%
2023/06/30	1	344.96	3	347.00	349.00	-2	3,800	-0.05%
2023/06/29	1	344.57	0	0.00	347.00	1	3,814	0.03%
2023/06/27	1	341.00	0	0.00	341.00	1	3,837	0.03%
2023/06/26	1	336.07	0	0.00	350.00	1	3,855	0.03%
2023/06/20	1	356.50	0	0.00	359.00	1	3,845	0.03%
2023/06/16	0	363.50	0	0.00	363.00	0	3,944	0.00%
2023/06/13	0	0.00	2	358.50	359.00	-2	3,862	-0.05%
2023/06/12	0	0.00	1	353.50	348.50	-1	3,885	-0.03%
2023/06/09	1	345.50	0	0.00	343.00	1	3,918	0.03%
2023/06/08	2	340.50	0	0.00	339.50	2	3,924	0.05%
2023/06/06	1	355.00	1	351.50	354.00	0	3,900	0.00%
2023/06/02	0	0.00	1	347.00	343.00	-1	3,923	-0.03%
2023/06/01	1	344.00	0	0.00	342.00	1	3,906	0.03%
2023/05/30	4	354.00	0	349.00	354.00	4	3,669	0.11%
2023/05/29	0	0.00	0	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	11.1	318.48	325.00	-11.1	3,339	-0.33%
2023/05/25	0	0.00	1	293.00	295.50	-1	3,219	-0.03%
2023/05/24	0.1	283.73	0	0.00	283.00	0.1	3,198	0.00%
2023/05/22	0.1	284.33	0	0.00	284.00	0.1	3,223	0.00%
2023/05/19	3	290.33	0	0.00	291.00	3	3,268	0.09%
2023/05/18	0	0.00	3	297.50	296.50	-3	3,269	-0.09%
2023/05/17	0	0.00	6	299.08	295.50	-6	3,285	-0.18%
2023/05/12	1	280.00	1	283.50	288.00	0	3,317	0.00%
2023/05/11	1	280.00	1	283.50	282.00	0	3,324	0.00%
2023/05/10	2	286.50	0	0.00	286.50	2	3,358	0.06%
2023/05/05	4	290.50	0	0.00	288.50	4	3,453	0.12%
2023/05/03	4	293.25	3	292.17	295.00	1	3,490	0.03%
2023/04/27	1	287.00	1	290.50	289.00	0	3,562	0.00%
2023/04/25	3	290.17	1	288.50	287.50	2	3,524	0.06%
2023/04/21	3	292.67	3	298.17	295.50	0	3,529	0.00%
2023/04/20	8	307.13	4	298.50	298.50	4	3,539	0.11%
2023/04/19	6	318.50	7	318.78	319.50	-1	3,564	-0.03%
2023/04/17	2	313.00	2	312.00	313.00	0	3,607	0.00%
2023/04/14	0	0.00	1	315.00	315.50	-1	3,603	-0.03%
2023/04/13	1	305.50	0.1	315.50	302.50	0.9	3,577	0.03%
2023/04/12	3	312.00	2	313.00	313.00	1	3,534	0.03%
2023/04/11	0	0.00	0.2	312.00	311.50	-0.2	3,507	0.00%
2023/04/10	0	0.00	4	305.00	308.50	-4	3,486	-0.11%
2023/03/29	2	307.00	2	308.00	307.00	0	3,311	0.00%
2023/03/28	2	305.50	2	304.50	305.50	0	3,310	0.00%
2023/03/27	5	308.30	2	309.50	305.00	3	3,252	0.09%
2023/03/24	1	317.50	0	0.00	315.50	1	3,235	0.03%
2023/03/22	0	0.00	1	311.50	309.50	-1	3,218	-0.03%
2023/03/17	2	294.50	2	299.00	294.50	0	3,121	0.00%
2023/03/15	0	305.50	1	303.00	302.00	-1	3,075	-0.03%
2023/03/10	3	297.67	2	302.50	298.00	1	3,085	0.03%
2023/03/07	3	304.33	3	308.17	303.50	0	3,018	0.00%
2023/03/06	1	305.50	0	306.50	305.50	1	2,918	0.03%
2023/03/03	0	0.00	1	287.00	285.50	-1	2,843	-0.04%
2023/03/02	1	285.00	1	284.50	284.50	0	2,842	0.00%
2023/02/24	0	0.00	1	284.00	283.00	-1	2,805	-0.04%
2023/02/23	1	280.00	3	282.83	283.50	-2	2,789	-0.07%
2023/02/22	1	272.00	1	273.50	276.00	0	2,768	0.00%
2023/02/21	1	276.00	0	0.00	276.50	1	2,748	0.04%
2023/02/20	1	275.00	0	0.00	276.50	1	2,767	0.04%
2023/02/17	0	0.00	1	289.00	283.00	-1	2,752	-0.04%
2023/02/14	0	0.00	1	277.00	277.00	-1	2,755	-0.04%
2023/02/10	1	268.00	0	0.00	273.50	1	2,749	0.04%
2023/02/08	0	0.00	1	275.50	274.00	-1	2,711	-0.04%
2023/02/07	1	273.00	3	268.50	273.00	-2	2,676	-0.07%
2023/02/06	0	0.00	1	258.00	257.50	-1	2,582	-0.04%
2023/02/03	0	0.00	2	253.00	256.50	-2	2,586	-0.08%
2023/01/31	3	248.67	0	0.00	243.50	3	2,693	0.11%
2023/01/30	0	0.00	1	262.00	251.50	-1	2,741	-0.04%
2023/01/17	0	0.00	2	252.00	252.50	-2	2,718	-0.07%
2023/01/13	5	245.20	1	247.50	243.00	4	2,805	0.14%
2023/01/12	0	0.00	1	255.50	253.00	-1	2,845	-0.04%
2023/01/11	0	0.00	1	254.50	253.50	-1	2,855	-0.04%
2023/01/09	2	246.50	0	0.00	248.00	2	2,890	0.07%
2023/01/06	2	253.50	1	256.99	255.50	1	2,861	0.03%
2023/01/05	0	0.00	3	247.00	248.50	-3	2,832	-0.11%
2023/01/03	0	0.00	1	243.00	242.00	-1	2,898	-0.03%
2022/12/28	1	233.01	0	0.00	233.50	1	3,002	0.03%
2022/12/23	4	238.75	0	0.00	237.50	4	3,068	0.13%
2022/12/20	1	251.00	0	0.00	245.50	1	3,137	0.03%
2022/12/15	0	0.00	1	262.50	262.50	-1	3,224	-0.03%
2022/12/12	0	0.00	1	249.00	249.00	-1	3,254	-0.03%
2022/12/07	2	250.00	0	0.00	248.50	2	3,304	0.06%
2022/12/02	3	260.00	0	0.00	259.00	3	3,324	0.09%
2022/11/30	0	0.00	1	274.00	271.50	-1	3,293	-0.03%
2022/11/24	0	0.00	1	269.50	269.00	-1	3,562	-0.03%
2022/11/22	0	0.00	0	257.00	260.50	0	3,583	0.00%
2022/11/16	0	0.00	1	260.00	261.00	-1	3,640	-0.03%
2022/11/15	1	257.00	0	0.00	256.50	1	3,656	0.03%
2022/11/11	0	0.00	2	261.75	261.50	-2	3,722	-0.05%
2022/11/10	1	241.00	0	0.00	245.00	1	3,719	0.03%
2022/11/08	0	0.00	1	249.00	249.00	-1	3,729	-0.03%
2022/11/07	0	0.00	0	247.50	249.50	0	3,792	0.00%
2022/11/04	0	0.00	1	249.50	250.00	-1	3,884	-0.03%
2022/11/02	1	242.00	0	0.00	242.50	1	4,126	0.02%
2022/10/31	0	0.00	1	244.50	243.00	-1	4,199	-0.02%
2022/10/27	2	232.74	3	230.00	233.00	-1	4,199	-0.02%
2022/10/26	1	212.00	0	0.00	215.50	1	4,112	0.02%
2022/10/25	0	0.00	1	218.50	221.00	-1	4,047	-0.02%
2022/10/24	1	229.00	0	0.00	225.50	1	4,046	0.02%
2022/10/21	2	228.00	0	0.00	225.00	2	4,049	0.05%
2022/10/18	5	249.00	5	245.90	249.00	0	3,927	0.00%
2022/10/17	1	240.00	0	0.00	243.50	1	3,930	0.03%
2022/10/14	2	254.50	1	258.50	247.50	1	3,904	0.03%
2022/10/12	1	260.00	0.1	262.00	266.50	0.9	3,958	0.02%
2022/10/11	1	275.50	0	0.00	270.50	1	4,026	0.02%
2022/10/07	0	0.00	1	287.00	286.00	-1	4,122	-0.02%
2022/10/04	6	282.33	6	279.00	283.00	0	4,204	0.00%
2022/09/29	0	0.00	1	273.00	272.00	-1	4,263	-0.02%
2022/09/28	1	266.00	0	0.00	262.00	1	4,255	0.02%
2022/09/26	0	0.00	2	273.00	274.00	-2	4,334	-0.05%
2022/09/23	1	286.00	0	0.00	282.50	1	4,354	0.02%
2022/09/12	1	287.00	2	285.50	284.50	-1	4,375	-0.02%
2022/09/08	1	268.00	1	271.00	270.50	0	4,355	0.00%
2022/09/07	1	264.00	1.2	266.30	264.00	-0.2	4,400	0.00%
2022/09/06	0	0.00	1	269.50	262.00	-1	4,402	-0.02%
2022/09/05	2	266.25	2	262.75	263.50	0	4,415	0.00%
2022/09/02	7	261.36	7	260.21	262.00	0	4,416	0.00%
2022/09/01	2	263.00	0	0.00	266.00	2	4,397	0.05%
2022/08/31	0	0.00	0	286.00	283.50	0	4,318	0.00%
2022/08/30	0	0.00	2	287.25	286.50	-2	4,326	-0.05%
2022/08/29	1	277.00	0	0.00	276.00	1	4,320	0.02%
2022/08/25	0	0.00	1	285.50	287.50	-1	4,301	-0.02%
2022/08/19	7	283.86	8	285.94	283.00	-1	4,345	-0.02%
2022/08/12	0	0.00	1	274.50	276.50	-1	4,229	-0.02%
2022/08/09	1	271.00	4	276.50	280.00	-3	4,026	-0.07%
2022/08/08	0	0.00	1	265.00	261.50	-1	3,890	-0.03%
2022/08/05	3	258.17	1	258.00	257.50	2	3,908	0.05%
2022/08/04	0	0.00	0.1	258.85	253.50	-0.1	3,902	0.00%
2022/08/02	1	257.50	0	0.00	255.00	1	3,937	0.03%
2022/08/01	0	0.00	1	256.00	253.00	-1	3,874	-0.03%
2022/07/29	3	257.00	3	251.00	248.00	0	3,836	0.00%
2022/07/25	1	251.00	3	247.50	249.50	-2	3,862	-0.05%
2022/07/22	1	247.00	0	0.00	248.00	1	3,843	0.03%
2022/07/21	1	250.50	0	0.00	250.50	1	3,835	0.03%
2022/07/20	1	262.50	0	0.00	253.50	1	3,806	0.03%
2022/07/19	0	257.00	0	0.00	260.00	0	3,716	0.00%
2022/07/18	1	258.00	1	260.50	265.00	0	3,680	0.00%
2022/07/15	1	243.25	2	247.74	247.00	-1	3,565	-0.03%
2022/07/14	0	231.50	0	0.00	249.00	0	3,427	0.00%
2022/07/13	0	0.00	2	232.00	232.50	-2	3,315	-0.06%
2022/07/11	1	221.00	0	0.00	222.00	1	3,241	0.03%
2022/07/08	0	0.00	1	234.00	230.00	-1	3,219	-0.03%
2022/07/04	0	0.00	1	201.50	204.00	-1	3,091	-0.03%
2022/07/01	1.1	222.36	0	0.00	215.00	1.1	3,064	0.04%
2022/06/27	12	250.13	11	245.50	245.50	1	3,294	0.03%
2022/06/23	0	0.00	0.1	241.19	240.00	-0.1	3,322	0.00%
2022/06/22	6	249.25	5	241.50	245.00	1	3,343	0.03%
2022/06/21	10	236.01	11	249.09	252.00	-1	3,319	-0.03%
2022/06/20	0	0.00	0.1	234.00	233.50	-0.1	3,270	0.00%
2022/06/17	0.1	226.00	0	0.00	227.50	0.1	3,246	0.00%
2022/06/16	0	0.00	0.3	245.02	242.50	-0.3	3,236	-0.01%
2022/06/14	0.3	239.00	0	0.00	238.00	0.3	3,205	0.01%
2022/06/13	0.1	238.00	0	0.00	236.00	0.1	3,179	0.00%
2022/06/10	0	0.00	1.1	238.70	242.00	-1.1	3,147	-0.03%
2022/06/09	0	0.00	0	232.50	234.00	0	3,082	0.00%
2022/06/08	2	228.50	3	228.17	228.50	-1	3,056	-0.03%
2022/06/07	0	218.00	0	0.00	223.50	0	3,025	0.00%
2022/06/06	2	219.25	1	220.00	219.50	1	3,022	0.03%
2022/05/31	0	0.00	2	226.50	232.00	-2	3,083	-0.06%
2022/05/30	0	0.00	1	224.00	217.50	-1	3,010	-0.03%
2022/05/27	0	209.42	0	0.00	208.00	0	2,958	0.00%
2022/05/26	2	208.50	0	0.00	206.00	2	2,945	0.07%
2022/05/20	1	220.50	0	0.00	218.50	1	2,851	0.04%
2022/05/17	1	227.54	0	0.00	225.50	1	2,778	0.04%
2022/05/16	0	0.00	1.5	237.30	235.50	-1.5	2,751	-0.06%
2022/05/13	0	0.00	1	233.00	234.50	-1	2,716	-0.04%
2022/05/12	0	0.00	2	224.75	223.50	-2	2,661	-0.08%
2022/05/10	1.2	211.67	0	0.00	207.00	1.2	2,550	0.05%
2022/05/09	0	221.50	0	0.00	218.50	0	2,507	0.00%
2022/05/05	0.1	236.00	0	0.00	232.00	0.1	2,546	0.00%
2022/05/04	0	234.00	0	0.00	234.00	0	2,563	0.00%
2022/04/29	0.1	227.50	0	0.00	233.00	0.1	2,580	0.00%
2022/04/28	0	0.00	0	219.00	219.50	0	2,516	0.00%
2022/04/27	0	216.00	9	211.61	215.50	-9	2,506	-0.36%
2022/04/26	9	221.00	1	219.50	221.00	8	2,477	0.32%
2022/04/25	1.1	211.05	0	0.00	211.00	1.1	2,459	0.04%
2022/04/19	0	0.00	2	225.50	221.50	-2	2,488	-0.08%
2022/04/15	0	0.00	2	225.75	224.00	-2	2,546	-0.08%
2022/04/13	0.1	221.00	0	0.00	222.00	0.1	2,556	0.00%
2022/04/11	1.1	217.12	0	0.00	216.50	1.1	2,554	0.04%
2022/04/07	0.1	235.50	0	0.00	231.00	0.1	2,473	0.00%
2022/04/06	0	0.00	1.1	236.18	238.50	-1.1	2,426	-0.05%
2022/03/31	4.1	223.12	2	226.25	222.50	2.1	2,269	0.09%
2022/03/30	0	0.00	1	215.00	215.00	-1	2,168	-0.05%
2022/03/28	1	198.00	0	0.00	204.00	1	2,099	0.05%
2022/03/25	2	207.50	0	0.00	203.00	2	2,039	0.10%
2022/03/21	1	219.00	0	0.00	219.00	1	2,182	0.05%
2022/03/18	2	219.50	0	0.00	216.00	2	2,155	0.09%
2022/03/17	0	0.00	1	233.00	236.50	-1	2,075	-0.05%
2022/03/16	0	0.00	1	224.50	219.50	-1	2,058	-0.05%
2022/03/15	1	221.00	0	0.00	219.00	1	2,057	0.05%
2022/03/14	1	228.00	0	0.00	229.50	1	2,053	0.05%
2022/03/10	0	0.00	3	236.00	235.50	-3	2,052	-0.15%
2022/03/09	2	227.00	0	0.00	228.00	2	2,062	0.10%
2022/03/08	1	227.00	0	0.00	226.50	1	2,055	0.05%
2022/03/07	2	242.00	0	0.00	237.00	2	2,008	0.10%
2022/03/04	2	255.75	0	0.00	253.50	2	1,993	0.10%
2022/03/03	0	0.00	1	264.50	267.00	-1	1,983	-0.05%
2022/03/02	0	0.00	1	263.00	262.00	-1	1,978	-0.05%
2022/03/01	0	0.00	1	262.00	267.00	-1	1,977	-0.05%
2022/02/25	1	250.50	0	0.00	252.00	1	1,983	0.05%
2022/02/24	2	255.75	0	0.00	254.50	2	1,984	0.10%
2022/02/22	1	262.50	0	0.00	262.00	1	1,979	0.05%
2022/02/16	0	0.00	1	269.50	274.00	-1	2,073	-0.05%
2022/02/14	1	256.50	0	0.00	256.00	1	2,120	0.05%
2022/01/25	0	0.00	2	272.75	274.50	-2	2,383	-0.08%
2022/01/21	1	258.00	0	0.00	263.50	1	2,357	0.04%
2022/01/19	0	0.00	2	268.50	267.50	-2	2,401	-0.08%
2022/01/17	0	0.00	1	269.00	270.50	-1	2,413	-0.04%
2022/01/11	1	259.00	0	0.00	257.50	1	2,399	0.04%
2022/01/07	1	260.50	0	0.00	259.00	1	2,419	0.04%
2022/01/05	0	0.00	1	274.50	274.00	-1	2,402	-0.04%
2022/01/04	2	265.50	0	0.00	266.50	2	2,379	0.08%
2022/01/03	0	262.50	0	0.00	261.00	0	2,390	0.00%
2021/12/23	0	0.00	1	263.00	260.00	-1	2,581	-0.04%
2021/12/20	1	262.50	0	0.00	260.50	1	2,571	0.04%
2021/12/17	2.1	259.22	0.1	260.00	257.50	2	2,517	0.08%
2021/12/16	1	275.51	0	0.00	275.50	1	2,396	0.04%
2021/12/13	0	299.00	1	297.00	297.00	-1	2,350	-0.04%
2021/12/10	0.1	302.50	0	0.00	304.00	0.1	2,367	0.00%
2021/12/09	0	0.00	1	300.50	302.50	-1	2,357	-0.04%
2021/12/07	0	0.00	2	290.00	293.00	-2	2,344	-0.09%
2021/12/03	2	277.50	0	0.00	277.00	2	2,331	0.09%
2021/11/29	1	294.00	0	0.00	290.50	1	2,421	0.04%
2021/11/18	0	0.00	2	292.50	294.00	-2	2,522	-0.08%
2021/11/17	1	297.50	1	293.00	291.50	0	2,529	0.00%
2021/11/16	0	0.00	1	295.00	292.00	-1	2,524	-0.04%
2021/11/10	0	0.00	4	293.25	296.00	-4	2,694	-0.15%
2021/11/08	0	0.00	1	281.00	282.50	-1	2,649	-0.04%
2021/11/05	3	283.33	3	285.00	283.00	0	2,581	0.00%
2021/11/04	1	263.00	6	273.50	271.50	-5	2,454	-0.20%
2021/11/03	0	0.00	1	263.00	260.50	-1	2,403	-0.04%
2021/10/27	0	0.00	1	254.50	250.00	-1	2,296	-0.04%
2021/10/26	6	244.50	0	0.00	245.00	6	2,259	0.27%
2021/10/20	1	234.50	0	235.00	236.50	1	2,241	0.04%
2021/10/18	1	242.00	0	0.00	233.00	1	2,218	0.05%
2021/10/08	0	0.00	1	258.00	257.50	-1	2,142	-0.05%
2021/10/07	0	0.00	1	251.00	250.50	-1	2,169	-0.05%
2021/10/06	1	229.00	0	0.00	229.00	1	2,148	0.05%
2021/10/05	1	241.17	0	0.00	246.50	1	2,115	0.05%
2021/10/01	1	252.50	0	0.00	254.00	1	2,096	0.05%
2021/09/28	1	265.00	0	0.00	267.50	1	2,053	0.05%
2021/09/23	0.1	275.00	0	0.00	271.00	0.1	2,093	0.00%
2021/09/08	0	0.00	1	274.00	273.00	-1	2,199	-0.05%
2021/09/07	1	272.00	0	0.00	278.00	1	2,192	0.05%
2021/09/03	1	282.00	1	284.00	283.00	0	2,162	0.00%
2021/09/02	4	287.88	1	285.50	285.00	3	2,142	0.14%
2021/08/31	1	278.50	0	0.00	280.50	1	2,057	0.05%
2021/08/19	0	0.00	1	281.50	289.00	-1	2,032	-0.05%
2021/08/18	1	284.10	0	0.00	286.00	1	1,989	0.05%
2021/08/17	23.1	264.02	26	268.90	271.00	-3	1,944	-0.15%
2021/08/16	4	269.25	0	0.00	267.50	4	1,860	0.21%
2021/08/13	1	303.00	0	0.00	297.00	1	1,757	0.06%
2021/07/26	0.1	340.00	0	0.00	341.50	0.1	2,159	0.00%
2021/07/21	0	0.00	0.6	344.00	341.50	-0.6	2,280	-0.03%
2021/07/08	0	332.00	0	0.00	334.50	0	2,343	0.00%
2021/07/06	0	0.00	1	340.00	334.50	-1	2,335	-0.04%
2021/06/29	0	0.00	0	328.00	330.00	0	2,346	0.00%
2021/06/25	0	0.00	1	336.00	331.00	-1	2,351	-0.04%
2021/06/23	0	0.00	2.2	309.95	315.50	-2.2	2,356	-0.09%
2021/06/22	0	0.00	1	299.00	300.00	-1	2,334	-0.04%
2021/06/17	0.1	294.50	0	0.00	293.00	0.1	2,328	0.00%
2021/06/16	0	296.00	0	0.00	295.00	0	2,380	0.00%
2021/06/08	2	286.50	0	0.00	286.50	2	2,395	0.08%
2021/06/07	0	283.50	0	0.00	293.50	0	2,389	0.00%
2021/06/03	1	292.00	0.2	293.00	293.00	0.8	2,386	0.03%
2021/05/31	0	0.00	5	302.60	307.50	-5	2,444	-0.20%
2021/05/28	3	291.67	0	0.00	293.00	3	2,461	0.12%
2021/05/27	0	289.00	0	0.00	295.00	0	2,474	0.00%
2021/05/26	0	0.00	0	303.50	300.00	0	2,475	0.00%
2021/05/25	0	307.50	0	0.00	303.00	0	2,480	0.00%
2021/05/24	0	0.00	2	304.75	307.50	-2	2,495	-0.08%
2021/05/21	13	296.96	13	302.35	295.00	0	2,488	0.00%
2021/05/20	6	295.00	6	297.98	295.50	0	2,504	0.00%
2021/05/19	0	296.50	0	0.00	295.50	0	2,514	0.00%
2021/05/18	0	0.00	1	292.00	295.00	-1	2,508	-0.04%
2021/05/17	0	271.35	1	264.50	273.00	-1	2,543	-0.04%
2021/05/14	0	0.00	1.1	280.00	271.50	-1.1	2,526	-0.04%
2021/05/13	0	264.00	0	0.00	269.50	0	2,518	0.00%
2021/05/12	1	255.00	1	253.50	264.00	0	2,521	0.00%
2021/05/11	3.1	265.65	0	0.00	259.00	3.1	2,508	0.12%
2021/05/07	0	291.00	0	0.00	290.00	0	2,573	0.00%
2021/05/06	3	292.33	1	294.00	291.00	2	2,615	0.08%
2021/05/04	0	0.00	1	319.00	303.00	-1	2,622	-0.04%
2021/05/03	0	0.00	1	310.00	315.50	-1	2,602	-0.04%
2021/04/29	0	0.00	3	313.00	318.00	-3	2,589	-0.12%
2021/04/28	0	0.00	2.2	299.97	303.50	-2.2	2,564	-0.09%
2021/04/27	2	296.77	2	295.75	296.00	0	2,537	0.00%
2021/04/26	1	294.00	2	292.00	296.00	-1	2,519	-0.04%
2021/04/23	0	283.00	4	286.00	291.50	-4	2,478	-0.16%
2021/04/22	0	0.00	1	279.50	275.00	-1	2,455	-0.04%
2021/04/21	0	0.00	4	272.00	271.00	-4	2,467	-0.16%
2021/04/19	1	274.00	0	0.00	273.50	1	2,552	0.04%
2021/04/15	0	0.00	1	266.00	267.50	-1	2,614	-0.04%
2021/04/13	2	268.25	0	0.00	266.00	2	2,667	0.07%
2021/04/12	1.1	272.00	1	280.00	270.50	0.1	2,705	0.00%
2021/04/09	0	0.00	2	280.00	279.50	-2	2,726	-0.07%
2021/04/08	1	277.00	0	0.00	277.00	1	2,749	0.04%
2021/04/07	1	279.50	0	0.00	279.50	1	2,769	0.04%
2021/04/06	1	273.00	0	0.00	276.00	1	2,788	0.04%
2021/04/01	0	0.00	3.1	281.66	275.50	-3.1	2,819	-0.11%
2021/03/31	0	0.00	1	279.50	276.00	-1	2,780	-0.04%
2021/03/30	0	0.00	1	279.00	278.50	-1	2,751	-0.04%
2021/03/29	1	276.50	5	277.80	279.50	-4	2,751	-0.15%
2021/03/25	1	262.00	0	0.00	270.00	1	2,731	0.04%
2021/03/23	0.1	270.00	0	0.00	269.00	0.1	2,872	0.00%
2021/03/22	1	266.00	0	0.00	266.00	1	2,934	0.03%
2021/03/19	0	0.00	4.2	270.10	273.50	-4.2	2,968	-0.14%
2021/03/16	0	0.00	1	265.00	265.50	-1	3,090	-0.03%
2021/03/12	1	261.00	1	261.50	262.50	0	3,119	0.00%
2021/03/09	2	253.25	0	0.00	251.00	2	3,191	0.06%
2021/03/08	0	0.00	3	260.83	259.50	-3	3,193	-0.09%
2021/03/05	0.1	249.00	0	0.00	256.00	0.1	3,199	0.00%
2021/03/04	1	255.00	0	0.00	256.50	1	3,226	0.03%
2021/03/03	3.1	260.69	0	0.00	265.50	3.1	3,217	0.10%
2021/03/02	0	0.00	2	272.00	266.50	-2	3,233	-0.06%
2021/02/26	2.1	261.76	0	0.00	262.50	2.1	3,256	0.06%
2021/02/24	2	270.00	0	0.00	268.50	2	3,235	0.06%
2021/02/23	1	272.00	0	0.00	272.00	1	3,214	0.03%
2021/02/22	0.1	274.00	0	0.00	274.00	0.1	3,237	0.00%
2021/02/18	0	0.00	0.1	275.50	275.50	-0.1	3,284	0.00%
2021/02/17	2.1	264.87	0	0.00	269.50	2.1	3,328	0.06%
2021/02/04	3.1	271.73	0	0.00	272.00	3.1	3,393	0.09%
2021/02/03	1	280.00	0	281.50	280.50	1	3,374	0.03%
2021/02/02	0	0.00	4.3	288.00	293.00	-4.3	3,375	-0.13%
2021/01/29	1.1	270.45	0	0.00	269.50	1.1	3,276	0.03%
2021/01/28	6.1	272.33	0	0.00	273.00	6.1	3,204	0.19%
2021/01/27	1	286.00	0	0.00	288.00	1	3,155	0.03%
2021/01/26	0	0.00	1	296.50	291.00	-1	3,141	-0.03%
2021/01/22	1.1	281.98	1	288.50	291.50	0.1	3,099	0.00%
2021/01/21	0	0.00	1	289.50	285.50	-1	3,077	-0.03%
2021/01/20	0.1	284.50	1	277.50	281.00	-1	3,043	-0.03%
2021/01/15	3	282.00	2	278.00	277.00	1	3,093	0.03%
2021/01/14	4.1	283.80	0	0.00	282.50	4.1	3,070	0.13%
2021/01/13	4	292.00	1	292.00	291.50	3	3,042	0.10%
2021/01/12	1.1	289.06	1	287.50	287.00	0.1	2,984	0.00%
2021/01/11	3	294.50	1	296.50	294.00	2	2,963	0.07%
2021/01/08	1	291.00	1	291.50	291.50	0	2,923	0.00%
2021/01/07	1	297.00	3	297.17	296.00	-2	2,903	-0.07%
2021/01/06	2	291.50	0	0.00	296.00	2	2,894	0.07%
2021/01/05	2	296.00	0.2	298.50	297.50	1.8	2,879	0.06%
2021/01/04	1	300.00	0	0.00	301.00	1	2,860	0.03%
2020/12/31	2.1	314.86	2	310.50	316.00	0.1	2,850	0.00%
2020/12/30	1.1	313.18	2	313.50	316.00	-0.9	2,862	-0.03%
2020/12/29	1	303.00	0	0.00	306.50	1	2,870	0.03%
2020/12/21	1	286.00	1	290.50	287.50	0	3,141	0.00%
2020/12/18	0	0.00	2	293.75	293.50	-2	3,190	-0.06%
2020/12/17	2	291.00	0	0.00	287.50	2	3,146	0.06%
2020/12/16	15	304.00	16	293.03	305.00	-1	3,044	-0.03%
2020/12/15	17	285.85	16	289.53	288.00	1	2,991	0.03%
2020/12/14	0	0.00	1	286.50	285.00	-1	2,956	-0.03%
2020/12/11	1	277.00	3	274.67	277.00	-2	2,909	-0.07%
2020/12/09	0	0.00	1	257.50	259.00	-1	2,825	-0.04%
2020/12/08	1	261.50	0	0.00	259.00	1	2,861	0.03%
2020/12/07	1	249.00	2	255.75	256.00	-1	2,908	-0.03%
2020/12/03	1	253.00	0	0.00	252.00	1	2,920	0.03%
2020/12/01	0	0.00	1	243.00	243.00	-1	2,928	-0.03%
2020/11/26	0	0.00	1	234.50	237.00	-1	2,909	-0.03%
2020/11/25	1	228.00	0	0.00	228.00	1	2,932	0.03%
2020/11/20	0	0.00	2	242.00	243.50	-2	3,050	-0.07%
2020/11/17	0	0.00	1	240.00	244.00	-1	3,190	-0.03%
2020/11/16	0	0.00	2	236.50	239.00	-2	3,205	-0.06%
2020/11/12	0	0.00	3	229.83	223.00	-3	3,192	-0.09%
2020/11/10	0	0.00	3	219.17	217.50	-3	3,260	-0.09%
2020/11/05	0	0.00	1	212.50	212.00	-1	3,498	-0.03%
2020/10/29	1	204.00	0	0.00	206.50	1	3,722	0.03%
2020/10/23	2	209.00	0	0.00	208.50	2	3,835	0.05%
2020/10/22	1	213.00	0	0.00	214.00	1	3,820	0.03%
2020/10/19	0	0.00	1	222.00	221.00	-1	3,865	-0.03%
2020/10/12	0	0.00	1	216.00	217.50	-1	3,993	-0.03%
2020/10/05	2	226.25	0	0.00	218.50	2	4,006	0.05%
2020/09/28	0	0.00	6	217.83	219.00	-6	4,000	-0.15%
2020/09/24	6	209.33	0	0.00	206.50	6	4,087	0.15%
2020/09/23	1	210.00	5	208.50	210.00	-4	4,056	-0.10%
2020/09/21	1	218.50	0	0.00	218.00	1	4,041	0.02%
2020/09/18	1	217.50	0	0.00	219.50	1	4,069	0.02%
2020/09/17	1	216.00	0	0.00	216.00	1	4,081	0.02%
2020/09/15	0	0.00	1	222.50	220.50	-1	4,075	-0.02%
2020/09/14	1	220.50	0	0.00	218.50	1	4,159	0.02%
2020/09/11	2	216.25	5	220.00	215.50	-3	4,142	-0.07%
2020/09/10	12	225.17	6	226.67	222.00	6	4,135	0.15%
2020/09/02	0	0.00	1	238.50	240.00	-1	4,385	-0.02%
2020/09/01	4	235.25	4	236.88	237.00	0	4,557	0.00%
2020/08/31	1	237.50	0	0.00	234.00	1	4,592	0.02%
2020/08/28	0	0.00	1	242.00	241.00	-1	4,611	-0.02%
2020/08/27	5	234.30	5	235.80	236.00	0	4,669	0.00%
2020/08/25	2	238.50	2	237.50	237.50	0	4,745	0.00%
2020/08/24	2	240.00	1	240.00	244.00	1	4,769	0.02%
2020/08/20	1	224.50	0	0.00	222.00	1	4,818	0.02%
2020/08/19	1	237.50	1	237.50	232.50	0	4,815	0.00%
2020/08/18	1	235.00	1	238.00	235.00	0	4,938	0.00%
2020/08/17	1	236.50	2	237.25	238.00	-1	4,950	-0.02%
2020/08/14	1	226.50	2	226.75	228.50	-1	4,896	-0.02%
2020/08/13	6	218.58	2	217.75	220.00	4	4,843	0.08%
2020/08/12	0	0.00	1	214.00	215.00	-1	4,865	-0.02%
2020/08/11	6	209.92	3	212.00	209.00	3	4,956	0.06%
2020/08/06	1	240.00	0	0.00	237.00	1	4,987	0.02%
2020/08/05	1	250.00	1	250.00	247.00	0	5,040	0.00%
2020/07/22	0	0.00	0.8	247.00	247.00	-0.8	5,995	-0.01%
2020/07/17	1	237.00	0	0.00	236.50	1	6,366	0.02%
2020/07/16	2	245.75	0	0.00	241.50	2	6,520	0.03%
2020/07/15	3	254.67	2	256.50	252.50	1	6,752	0.01%
2020/07/14	1	258.00	0	0.00	259.00	1	7,003	0.01%
2020/07/13	1	262.50	4	263.00	261.50	-3	7,093	-0.04%
2020/07/10	1	257.50	1	257.50	255.00	0	7,128	0.00%
2020/07/09	0	0.00	4	257.13	258.00	-4	7,139	-0.06%
2020/07/08	4	254.25	0	0.00	255.50	4	7,161	0.06%
2020/07/07	1	258.00	2	260.00	256.50	-1	7,269	-0.01%
2020/07/06	2	253.50	0	0.00	256.50	2	7,267	0.03%
2020/07/02	0	0.00	2	236.00	237.50	-2	7,322	-0.03%
2020/07/01	1	231.50	2	231.50	230.50	-1	7,396	-0.01%
2020/06/23	2	226.00	0	0.00	225.00	2	7,599	0.03%
2020/06/19	2	230.50	2	229.75	230.00	0	7,826	0.00%
2020/06/18	0	0.00	1	221.50	223.00	-1	7,892	-0.01%
2020/06/17	0	0.00	1	223.50	224.50	-1	8,006	-0.01%
2020/06/16	2	224.75	1	225.50	226.50	1	8,327	0.01%
2020/06/15	3	224.17	2	222.50	220.50	1	8,462	0.01%
2020/06/12	0	0.00	1	216.50	226.50	-1	8,552	-0.01%
2020/06/11	5	224.50	7	224.43	223.50	-2	8,639	-0.02%
2020/06/10	4	217.00	0	0.00	217.50	4	8,614	0.05%
2020/06/09	4	212.50	11	211.09	209.50	-7	8,722	-0.08%
2020/06/08	2	216.00	2	216.50	213.00	0	8,742	0.00%
2020/06/05	1	226.00	0	0.00	223.50	1	8,626	0.01%
2020/06/04	3	224.17	2	222.50	227.00	1	8,629	0.01%
2020/06/03	0	0.00	2	228.00	223.50	-2	8,638	-0.02%
2020/06/02	1	230.50	0	0.00	228.00	1	8,589	0.01%
2020/06/01	0	0.00	2	242.00	242.50	-2	8,567	-0.02%
2020/05/29	1	234.50	1	237.00	241.50	0	8,583	0.00%
2020/05/28	4	236.25	2	244.00	236.00	2	8,568	0.02%
2020/05/26	2	231.00	2	231.50	229.00	0	8,598	0.00%
2020/05/25	3	224.50	9	227.00	229.00	-6	8,592	-0.07%
2020/05/19	6	215.00	8	218.81	212.00	-2	8,614	-0.02%
2020/05/18	7	218.36	5	218.00	218.00	2	8,556	0.02%
2020/05/14	1	213.50	1	213.50	211.00	0	8,438	0.00%
2020/05/12	0	0.00	0.4	204.50	204.50	-0.4	8,424	0.00%
2020/05/11	1	213.00	1	210.00	209.00	0	8,494	0.00%
2020/05/07	0	0.00	1	211.50	211.50	-1	8,665	-0.01%
2020/05/05	6	212.17	0	0.00	209.50	6	8,723	0.07%
2020/04/29	1	220.50	2	219.75	223.50	-1	8,647	-0.01%
2020/04/28	4	209.25	2	201.75	212.50	2	8,389	0.02%
2020/04/27	1	197.00	0	0.00	196.50	1	8,214	0.01%
2020/04/24	2	193.50	1	194.50	195.00	1	8,157	0.01%
2020/04/23	2	193.25	3	194.00	190.00	-1	8,121	-0.01%
2020/04/22	2	184.75	1	187.00	186.50	1	7,975	0.01%
2020/04/21	3	184.50	7	181.50	184.00	-4	7,892	-0.05%
2020/04/20	3	197.00	5	194.60	193.00	-2	7,764	-0.03%
2020/04/17	2	200.75	0	0.00	206.00	2	7,499	0.03%
2020/04/14	0	0.00	1	182.50	179.50	-1	7,185	-0.01%
2020/04/13	5	177.50	5	178.50	178.00	0	7,238	0.00%
2020/04/10	3	177.50	5	178.80	178.50	-2	7,203	-0.03%
2020/04/09	5	174.90	2	177.00	174.50	3	7,156	0.04%
2020/04/08	2	176.75	5	177.50	177.50	-3	7,196	-0.04%
2020/04/07	4	177.38	3	178.17	174.50	1	7,282	0.01%
2020/04/06	4	171.38	2	172.75	176.00	2	7,158	0.03%
2020/04/01	4	164.25	3	164.17	166.50	1	7,084	0.01%
2020/03/31	4	160.38	7	161.07	163.00	-3	7,053	-0.04%
2020/03/30	1	153.00	14	156.86	158.00	-13	7,007	-0.19%
2020/03/27	2	160.00	2	159.25	156.50	0	7,048	0.00%
2020/03/26	1	154.50	1	150.50	155.00	0	6,947	0.00%
2020/03/25	4	152.00	3	152.00	154.00	1	6,898	0.01%
2020/03/24	14	143.32	5	142.10	144.00	9	6,735	0.13%
2020/03/23	3	137.33	0	0.00	137.00	3	6,592	0.05%
2020/03/20	10	150.15	14	145.57	152.00	-4	6,518	-0.06%
2020/03/19	27	158.09	29	159.29	149.00	-2	6,193	-0.03%
2020/03/18	12	170.25	17	170.18	165.50	-5	6,053	-0.08%
2020/03/17	3	167.83	3	167.50	168.50	0	5,976	0.00%
2020/03/13	2	166.00	4	161.13	169.00	-2	5,834	-0.03%
2020/03/12	1	165.50	0	0.00	164.00	1	5,738	0.02%
2020/03/11	1	173.00	1	175.50	172.50	0	5,735	0.00%
2020/03/10	0	0.00	2	165.50	171.00	-2	5,777	-0.03%
2020/03/06	6	176.50	16	174.56	178.00	-10	5,764	-0.17%
2020/03/05	5	175.60	1	178.50	179.00	4	5,756	0.07%
2020/03/03	10	164.75	0	0.00	165.50	10	5,747	0.17%
2020/02/27	3	165.67	0	0.00	163.50	3	6,678	0.04%
2020/02/26	0	0.00	1	172.00	171.50	-1	6,654	-0.02%
2020/02/25	3	173.67	0	0.00	175.50	3	6,720	0.04%
2020/02/24	1	175.00	0	0.00	176.00	1	6,758	0.01%
2020/02/20	0	0.00	1	184.50	183.50	-1	6,728	-0.01%
2020/02/19	0	0.00	1	182.50	182.00	-1	6,713	-0.01%
2020/02/18	2	181.50	0	0.00	180.50	2	6,723	0.03%
2020/02/14	1	180.50	1	181.50	182.50	0	6,741	0.00%
2020/02/13	3	180.67	1	183.00	179.50	2	6,792	0.03%
2020/02/11	1	184.00	0	0.00	184.00	1	6,835	0.01%
2020/02/10	3	180.83	2	179.25	181.50	1	6,866	0.01%
2020/02/07	4	178.38	3	176.17	174.00	1	6,840	0.01%
2020/02/05	2	172.50	3	173.33	173.50	-1	6,903	-0.01%
2020/02/04	4	169.75	1	170.00	171.00	3	6,982	0.04%
2020/02/03	3	164.50	8	155.75	164.00	-5	6,950	-0.07%
2020/01/30	0	0.00	2	160.50	159.00	-2	6,976	-0.03%
2020/01/20	1	174.50	0	0.00	174.00	1	6,879	0.01%
2020/01/17	2	172.25	2	173.25	173.50	0	6,831	0.00%
2020/01/16	0	0.00	1	170.00	168.50	-1	6,773	-0.01%
2020/01/15	1	167.50	0	0.00	168.00	1	6,766	0.01%
2020/01/14	3	169.00	1	172.00	168.50	2	6,761	0.03%
2020/01/10	0	0.00	2	165.50	165.50	-2	6,797	-0.03%
2020/01/09	2	168.00	4	166.75	168.00	-2	6,848	-0.03%
2020/01/08	0	0.00	18	163.28	165.00	-18	6,875	-0.26%
2020/01/07	8	163.00	0	0.00	162.00	8	6,957	0.11%
2020/01/06	0	0.00	1	169.00	170.00	-1	6,965	-0.01%
2020/01/03	15	173.97	9	170.67	171.50	6	7,075	0.08%
2020/01/02	9	173.72	5	173.20	175.00	4	7,049	0.06%
2019/12/31	2	167.75	6	169.42	168.00	-4	7,053	-0.06%
2019/12/30	3	164.00	0	0.00	164.00	3	6,952	0.04%
2019/12/27	3	162.17	5	162.40	162.50	-2	7,065	-0.03%
2019/12/26	1	157.50	0	0.00	157.50	1	7,105	0.01%
2019/12/25	1	158.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	3	161.83	5	160.00	160.50	-2	7,108	-0.03%
2019/12/20	0	0.00	2	168.50	168.50	-2	7,175	-0.03%
2019/12/19	0	0.00	1	165.50	167.00	-1	7,206	-0.01%
2019/12/17	2	166.50	6	167.50	166.00	-4	7,414	-0.05%
2019/12/16	1	166.00	1	165.50	166.50	0	7,527	0.00%
2019/12/12	1	163.50	2	165.00	164.00	-1	7,635	-0.01%
2019/12/11	1	164.00	0	0.00	165.50	1	7,643	0.01%
2019/12/09	6	163.83	4	164.38	164.50	2	7,704	0.03%
2019/12/06	4	162.50	1	163.00	160.50	3	7,672	0.04%
2019/12/05	2	162.75	3	163.00	164.50	-1	7,640	-0.01%
2019/12/04	1	158.00	1	159.50	157.50	0	7,569	0.00%
2019/12/02	1	158.50	1	158.00	158.00	0	7,554	0.00%
2019/11/29	4	160.75	2	159.75	159.00	2	7,611	0.03%
2019/11/28	2	161.00	1	161.00	160.00	1	7,680	0.01%
2019/11/27	7	164.43	2	163.00	163.50	5	7,696	0.06%
2019/11/26	8	169.06	3	169.50	170.00	5	7,602	0.07%
2019/11/25	3	168.33	1	170.50	171.00	2	6,820	0.03%
2019/11/22	2	163.75	3	166.50	166.50	-1	6,895	-0.01%
2019/11/21	0	0.00	10	166.15	166.50	-10	6,840	-0.15%
2019/11/20	2	169.00	10	169.00	169.00	-8	6,799	-0.12%
2019/11/19	0	0.00	1	173.00	173.00	-1	6,804	-0.01%
2019/11/18	3	172.67	2	176.00	171.00	1	6,827	0.01%
2019/11/15	1	176.50	1	178.00	178.00	0	6,801	0.00%
2019/11/12	0	0.00	1	174.00	174.00	-1	6,777	-0.01%
2019/11/11	2	172.25	1	174.00	173.00	1	6,724	0.01%
2019/11/08	2	174.00	1	175.00	172.00	1	6,774	0.01%
2019/11/07	7	173.43	6	173.08	174.00	1	6,760	0.01%
2019/11/06	3	178.67	0	0.00	180.50	3	6,751	0.04%
2019/11/05	1	174.00	2	176.50	175.50	-1	6,860	-0.01%
2019/11/04	3	170.83	10	172.10	173.00	-7	6,915	-0.10%
2019/11/01	4	176.00	0	0.00	174.50	4	6,890	0.06%
2019/10/30	1	182.50	0	0.00	182.50	1	6,796	0.01%
2019/10/29	1	187.50	2	182.75	182.50	-1	6,741	-0.01%
2019/10/25	1	188.00	0	0.00	188.00	1	6,767	0.01%
2019/10/24	2	188.25	1	188.00	188.50	1	6,793	0.01%
2019/10/23	1	189.00	1	189.50	191.00	0	6,807	0.00%
2019/10/22	0	0.00	3	187.50	188.50	-3	6,818	-0.04%
2019/10/21	2	188.25	1	188.00	187.00	1	6,844	0.01%
2019/10/17	1	185.00	0	0.00	187.00	1	6,881	0.01%
2019/10/16	2	187.00	0	0.00	190.00	2	6,789	0.03%
2019/10/15	11	192.14	1	195.00	195.00	10	6,717	0.15%
2019/10/14	1	187.00	3	187.17	186.50	-2	6,618	-0.03%
2019/10/09	2	184.00	2	182.00	185.00	0	6,542	0.00%
2019/10/08	2	178.50	5	179.20	180.00	-3	6,436	-0.05%
2019/10/07	5	178.30	0	0.00	177.00	5	6,407	0.08%
2019/10/04	0	0.00	1	176.00	172.50	-1	6,343	-0.02%
2019/10/03	1	173.50	2	170.25	175.00	-1	6,282	-0.02%
2019/10/02	2	166.25	0	0.00	167.00	2	6,165	0.03%
2019/09/25	1	161.50	1	163.50	162.50	0	6,350	0.00%
2019/09/24	0	0.00	3	165.83	165.00	-3	6,374	-0.05%
2019/09/23	3	164.17	0	0.00	163.50	3	6,348	0.05%
2019/09/20	0	0.00	2	169.00	169.00	-2	6,289	-0.03%
2019/09/19	1	171.50	1	170.50	172.00	0	6,328	0.00%
2019/09/17	1	172.50	1	174.00	172.50	0	6,372	0.00%
2019/09/16	0	0.00	1	170.50	171.00	-1	6,381	-0.02%
2019/09/12	0	0.00	1	169.50	170.50	-1	6,386	-0.02%
2019/09/11	2	168.75	1	166.00	166.00	1	6,402	0.02%
2019/09/10	1	166.50	2	168.00	168.00	-1	6,357	-0.02%
2019/09/09	3	166.33	2	168.00	166.00	1	6,343	0.02%
2019/09/05	0	0.00	3	163.83	162.50	-3	6,348	-0.05%
2019/09/04	0	0.00	2	163.50	163.00	-2	6,311	-0.03%
2019/09/03	2	162.00	1	162.00	161.50	1	6,320	0.02%
2019/09/02	0	0.00	1	168.00	164.00	-1	6,286	-0.02%
2019/08/30	2	166.25	0	0.00	165.50	2	6,202	0.03%
2019/08/29	0	0.00	1	162.50	162.50	-1	6,103	-0.02%
2019/08/28	3	160.50	3	160.33	161.50	0	6,115	0.00%
2019/08/27	2	156.00	4	157.38	156.50	-2	6,005	-0.03%
2019/08/23	0	0.00	1	154.50	153.50	-1	5,873	-0.02%
2019/08/22	3	157.67	2	157.50	155.00	1	5,853	0.02%
2019/08/21	3	153.67	2	155.75	156.00	1	5,857	0.02%
2019/08/20	0	0.00	1	154.00	153.00	-1	5,898	-0.02%
2019/08/19	0	0.00	2	153.00	152.00	-2	5,841	-0.03%
2019/08/16	2	151.50	1	151.00	153.00	1	5,830	0.02%
2019/08/15	1	151.00	1	147.00	152.00	0	5,818	0.00%
2019/08/14	2	152.25	0	0.00	150.50	2	5,779	0.03%
2019/08/13	2	151.00	3	149.50	149.00	-1	5,809	-0.02%
2019/08/12	4	151.00	5	151.20	156.00	-1	5,805	-0.02%
2019/08/08	0	0.00	2	148.25	151.00	-2	5,647	-0.04%
2019/08/07	7	145.07	13	143.12	147.50	-6	5,552	-0.11%
2019/08/06	13	139.88	6	137.67	140.50	7	5,462	0.13%
2019/08/05	0	0.00	1	138.00	138.00	-1	5,371	-0.02%
2019/08/01	3	135.50	2	136.00	136.50	1	5,322	0.02%
2019/07/30	6	138.42	0	0.00	133.00	6	5,470	0.11%
2019/07/29	3	137.00	1	137.00	137.50	2	5,430	0.04%
2019/07/26	0	0.00	1	134.50	136.50	-1	5,462	-0.02%
2019/07/25	0	0.00	3	137.17	134.50	-3	5,479	-0.05%
2019/07/24	2	134.50	1	135.00	136.00	1	5,464	0.02%
2019/07/23	3	138.50	0	0.00	134.00	3	5,510	0.05%
2019/07/22	5	135.10	2	135.50	136.50	3	5,570	0.05%
2019/07/19	2	131.00	5	130.60	132.00	-3	5,508	-0.05%
2019/07/17	0	0.00	3	129.33	130.00	-3	5,744	-0.05%
2019/07/16	4	129.00	0	0.00	128.50	4	5,749	0.07%
2019/07/15	1	127.00	1	128.00	129.00	0	5,758	0.00%
2019/07/11	1	129.50	0.3	129.00	129.00	0.7	5,788	0.01%
2019/07/10	4	132.50	0	0.00	133.00	4	5,762	0.07%
2019/07/09	1	130.00	0	0.00	130.00	1	5,784	0.02%
2019/07/08	0	0.00	0.1	130.00	130.00	-0.1	5,823	0.00%
2019/07/05	2	129.50	3	130.17	130.50	-1	5,850	-0.02%
2019/07/04	0	0.00	1	130.00	130.00	-1	5,889	-0.02%
2019/07/03	16	132.72	10	128.00	127.50	6	5,922	0.10%
2019/07/02	0	0.00	13	137.08	136.50	-13	5,770	-0.23%
2019/07/01	10	134.00	0	0.00	134.00	10	5,637	0.18%
2019/06/28	0	0.00	1	130.00	131.50	-1	5,646	-0.02%
2019/06/27	1	131.00	1	133.50	128.50	0	5,752	0.00%
2019/06/26	2	128.75	4	127.75	131.00	-2	5,772	-0.03%
2019/06/25	9	128.56	6	127.92	129.00	3	5,685	0.05%
2019/06/24	2	121.00	0	0.00	122.00	2	5,437	0.04%
2019/06/21	0	0.00	3	122.50	123.00	-3	5,584	-0.05%
2019/06/20	2	125.00	4	123.63	125.50	-2	5,584	-0.04%
2019/06/19	2	123.50	0	0.00	124.50	2	5,691	0.04%
2019/06/17	2	119.00	0	0.00	119.00	2	5,781	0.03%
2019/06/14	1	120.00	2	122.50	121.00	-1	5,938	-0.02%
2019/06/13	0.1	126.00	1	126.50	126.00	-0.9	6,152	-0.01%
2019/06/12	0	0.00	1	124.00	124.00	-1	6,167	-0.02%
2019/06/11	2	122.75	0	0.00	123.50	2	6,177	0.03%
2019/06/06	2	117.50	1	118.00	117.50	1	6,114	0.02%
2019/06/05	0	0.00	1	120.00	120.00	-1	6,085	-0.02%
2019/06/04	1	124.00	1	120.50	118.00	0	6,137	0.00%
2019/05/31	0	0.00	1	122.00	122.50	-1	6,153	-0.02%
2019/05/28	0	0.00	2	113.75	116.50	-2	6,299	-0.03%
2019/05/27	1	111.50	0	0.00	111.50	1	6,303	0.02%
2019/05/23	1	120.00	0	0.00	119.50	1	6,538	0.02%
2019/05/22	0	0.00	1	123.50	119.00	-1	6,588	-0.02%
2019/05/21	1	119.00	0	0.00	122.00	1	6,602	0.02%
2019/05/20	2	119.00	1	118.50	118.50	1	6,600	0.02%
2019/05/17	1	121.00	8.4	125.07	121.50	-7.4	6,609	-0.11%
2019/05/16	1	127.50	3	128.00	125.50	-2	6,692	-0.03%
2019/05/14	3	126.00	0	0.00	126.00	3	6,819	0.04%
2019/05/13	1	128.00	0	0.00	130.50	1	6,761	0.01%
2019/05/10	4.3	128.95	14	126.11	130.00	-9.7	6,910	-0.14%
2019/05/09	1	129.00	0	0.00	129.00	1	6,958	0.01%
2019/05/08	1	130.00	0	0.00	133.50	1	6,971	0.01%
2019/05/07	0	0.00	1	135.50	135.00	-1	6,890	-0.01%
2019/05/06	0	0.00	1	132.50	133.50	-1	6,819	-0.01%
2019/05/03	2.7	136.00	0	0.00	136.50	2.7	6,808	0.04%
2019/05/02	6	134.33	0	0.00	134.00	6	6,843	0.09%
2019/04/30	5	129.90	1	127.00	131.00	4	6,922	0.06%
2019/04/29	4	129.75	1	124.50	129.50	3	6,959	0.04%
2019/04/26	2	128.00	17.4	128.47	128.50	-15.4	6,957	-0.22%
2019/04/25	2	133.00	1	133.00	133.00	1	7,051	0.01%
2019/04/24	1	137.00	0	0.00	136.50	1	7,212	0.01%
2019/04/23	4.8	138.27	2	138.50	139.50	2.8	7,563	0.04%
2019/04/19	0	0.00	1	128.50	128.50	-1	7,539	-0.01%
2019/04/18	0	0.00	1	128.00	128.00	-1	7,572	-0.01%
2019/04/15	1	133.00	0	0.00	131.00	1	7,926	0.01%
2019/04/12	2	130.00	0	0.00	133.00	2	8,001	0.02%
2019/04/11	0	0.00	2	130.00	130.50	-2	8,123	-0.02%
2019/04/09	2	134.00	0	0.00	131.50	2	8,336	0.02%
2019/04/08	1	130.50	0	0.00	129.00	1	8,552	0.01%
2019/04/02	1	133.50	9	128.00	129.00	-8	8,718	-0.09%
2019/04/01	14	129.00	1	130.00	130.50	13	8,677	0.15%
2019/03/29	0	0.00	1	126.50	124.50	-1	8,527	-0.01%
2019/03/27	1	120.00	0	0.00	121.00	1	8,522	0.01%
2019/03/26	1	121.00	1	122.00	121.00	0	8,535	0.00%
2019/03/25	0	0.00	1	119.50	120.00	-1	8,412	-0.01%
2019/03/22	2	122.00	5	119.30	118.50	-3	8,390	-0.04%
2019/03/21	2	120.75	0	0.00	118.50	2	8,260	0.02%
2019/03/20	3	120.00	2	119.50	120.00	1	8,254	0.01%
2019/03/19	3	118.50	2	120.50	116.50	1	8,210	0.01%
2019/03/18	7	115.36	6	117.67	118.50	1	8,121	0.01%
2019/03/15	2	110.75	4	110.63	110.00	-2	7,962	-0.03%
2019/03/14	1	109.50	4	110.50	108.00	-3	8,065	-0.04%
2019/03/13	0	0.00	1	109.00	109.00	-1	8,113	-0.01%
2019/03/12	2	108.00	0	0.00	106.00	2	8,185	0.02%
2019/03/11	1	107.00	1	108.50	108.50	0	8,231	0.00%
2019/03/07	1	105.50	1	104.00	106.50	0	8,340	0.00%
2019/03/04	4	109.25	0	0.00	108.00	4	8,439	0.05%
2019/02/27	0	0.00	1	108.00	108.50	-1	8,350	-0.01%
2019/02/26	1	108.00	0	0.00	108.00	1	8,274	0.01%
2019/02/25	14	106.54	30	108.13	108.50	-16	8,270	-0.19%
2019/02/22	1	105.50	2	105.75	106.50	-1	8,268	-0.01%
2019/02/20	1	101.50	1	101.50	101.50	0	8,287	0.00%
2019/02/19	7	101.64	1	101.50	101.50	6	8,289	0.07%
2019/02/15	20	100.05	1	100.50	99.50	19	8,274	0.23%
2019/02/14	2	104.50	2	103.75	103.00	0	8,116	0.00%
2019/02/13	8	108.06	2	111.00	106.00	6	8,065	0.07%
2019/02/12	9	109.50	1	109.50	109.50	8	7,979	0.10%
2019/02/11	3	108.67	4	109.75	109.00	-1	7,970	-0.01%
2019/01/30	4	107.75	6	107.83	107.50	-2	7,854	-0.03%
2019/01/29	0	0.00	1	104.50	104.00	-1	7,758	-0.01%
2019/01/28	3	106.67	0	0.00	106.50	3	7,729	0.04%
2019/01/25	3	106.33	11	108.32	106.50	-8	7,785	-0.10%
2019/01/24	1	107.00	5	107.50	106.50	-4	7,861	-0.05%
2019/01/23	1	105.50	4	106.75	107.00	-3	7,914	-0.04%
2019/01/22	17	107.12	3	106.17	104.50	14	7,953	0.18%
2019/01/21	4	106.63	6	106.67	107.00	-2	8,018	-0.02%
2019/01/18	1	104.50	3	106.17	107.00	-2	8,055	-0.02%
2019/01/17	12	107.21	5	106.60	104.50	7	8,092	0.09%
2019/01/16	10	110.40	10	108.90	112.00	0	7,965	0.00%
2019/01/15	32	111.05	36	107.35	108.50	-4	7,798	-0.05%
2019/01/14	0	0.00	5	104.00	105.00	-5	7,425	-0.07%
2019/01/11	0	0.00	3	101.67	103.00	-3	7,429	-0.04%
2019/01/10	3	100.83	0	0.00	100.00	3	7,516	0.04%
2019/01/09	9	103.28	8	103.00	102.50	1	7,634	0.01%
2019/01/08	2	99.80	5	101.30	102.00	-3	7,594	-0.04%
2019/01/07	1	99.80	1	100.00	99.70	0	7,521	0.00%
2019/01/04	0	0.00	2	100.50	101.00	-2	7,543	-0.03%
2019/01/03	1	99.70	0	0.00	99.90	1	7,657	0.01%
2019/01/02	3	97.00	0	0.00	98.20	3	7,585	0.04%
2018/12/28	3	98.10	3	97.63	98.60	0	7,456	0.00%
2018/12/27	10	98.43	8	96.89	98.10	2	7,472	0.03%
2018/12/25	4	92.18	2	92.60	90.60	2	7,327	0.03%
2018/12/21	2	98.00	1	98.90	96.90	1	7,605	0.01%
2018/12/19	0	0.00	2	94.80	95.00	-2	8,041	-0.02%
2018/12/18	1	97.90	10	96.23	96.80	-9	8,094	-0.11%
2018/12/17	1	97.80	0	0.00	97.20	1	8,302	0.01%
2018/12/14	3	98.60	0	0.00	99.00	3	8,664	0.03%
2018/12/13	6	99.20	0	0.00	99.60	6	8,787	0.07%
2018/12/12	2	99.55	1	99.10	99.10	1	8,763	0.01%
2018/12/11	3	97.80	4	97.65	98.20	-1	8,715	-0.01%
2018/12/10	1	93.60	0	0.00	92.00	1	8,747	0.01%
2018/12/07	3	99.00	4	101.00	95.80	-1	8,690	-0.01%
2018/12/06	0	0.00	1	97.20	98.90	-1	8,705	-0.01%
2018/12/05	1	100.00	0	0.00	98.70	1	8,872	0.01%
2018/12/04	8	102.00	0	0.00	102.00	8	8,912	0.09%
2018/11/29	0	0.00	2	98.15	96.30	-2	9,035	-0.02%
2018/11/27	2	95.10	0	0.00	97.40	2	9,106	0.02%
2018/11/22	0	0.00	1	95.90	93.00	-1	9,193	-0.01%
2018/11/16	0	0.00	1	94.50	95.20	-1	8,865	-0.01%
2018/11/12	1	91.70	0	0.00	91.50	1	8,992	0.01%
2018/10/31	0	0.00	1	85.20	85.20	-1	9,823	-0.01%
2018/10/30	5	76.40	5	75.10	79.40	0	9,747	0.00%
2018/10/26	1	87.50	1	86.80	84.00	0	9,691	0.00%
2018/10/24	1	90.10	4	90.20	88.70	-3	9,647	-0.03%
2018/10/23	1	88.10	1	88.50	87.50	0	9,622	0.00%
2018/10/22	9	88.46	9	88.13	87.60	0	9,712	0.00%
2018/10/18	13	89.88	9	89.70	91.50	4	9,729	0.04%
2018/10/17	13	89.34	7	89.73	91.00	6	9,722	0.06%
2018/10/16	58	85.95	58	84.93	85.70	0	9,711	0.00%
2018/10/15	5	83.20	3	83.03	84.10	2	9,766	0.02%
2018/10/12	1	81.80	5	82.42	81.80	-4	9,924	-0.04%
2018/10/11	3	79.83	1	75.10	83.40	2	9,957	0.02%
2018/10/05	5	82.48	8	81.79	82.90	-3	10,492	-0.03%
2018/10/04	11	83.14	11	82.00	84.50	0	10,446	0.00%
2018/10/03	3	84.87	3	86.67	83.30	0	10,534	0.00%
2018/10/02	5	87.92	4	86.35	88.50	1	10,517	0.01%
2018/10/01	8	84.89	5	83.30	87.20	3	10,594	0.03%
2018/09/28	6	83.70	6	82.38	85.00	0	10,777	0.00%
2018/09/27	12	83.69	15	84.31	82.30	-3	10,602	-0.03%
2018/09/26	0	0.00	2	89.15	87.60	-2	10,329	-0.02%
2018/09/25	2	91.90	1	91.40	91.90	1	10,299	0.01%
2018/09/21	3	91.13	4	87.88	92.00	-1	10,261	-0.01%
2018/09/20	27	95.44	25	93.88	86.70	2	10,166	0.02%
2018/09/19	7	95.00	9	93.91	96.30	-2	9,857	-0.02%
2018/09/18	3	96.63	3	96.50	96.50	0	9,735	0.00%
2018/09/17	0	0.00	1	97.00	98.90	-1	9,787	-0.01%
2018/09/14	2	93.10	3	96.57	97.40	-1	9,783	-0.01%
2018/09/12	7	91.39	8	92.38	91.00	-1	9,721	-0.01%
2018/09/11	5	94.14	4	95.35	96.00	1	9,686	0.01%
2018/09/10	1	98.90	3	99.43	98.30	-2	9,484	-0.02%
2018/09/07	1	105.00	0	0.00	105.00	1	9,377	0.01%
2018/09/05	0	0.00	1	110.50	110.00	-1	9,264	-0.01%
2018/09/04	0	0.00	1.8	109.06	109.00	-1.8	9,229	-0.02%
2018/09/03	6	112.08	3	113.17	109.00	3	9,213	0.03%
2018/08/31	2	108.50	1	109.50	109.50	1	9,043	0.01%
2018/08/30	1	107.50	1	105.50	107.50	0	9,042	0.00%
2018/08/29	3	105.17	3	105.83	105.00	0	9,152	0.00%
2018/08/28	3	105.00	2	105.75	104.50	1	9,253	0.01%
2018/08/27	1	105.50	9	104.78	104.50	-8	9,388	-0.09%
2018/08/24	1	101.00	0	0.00	103.00	1	9,607	0.01%
2018/08/23	5	102.00	0	0.00	103.00	5	9,680	0.05%
2018/08/22	1	101.50	3	100.17	100.00	-2	9,718	-0.02%
2018/08/21	2	101.50	21	102.00	102.00	-19	9,801	-0.19%
2018/08/20	1	102.00	5	102.10	103.00	-4	9,839	-0.04%
2018/08/17	3	100.83	1	100.50	101.50	2	9,844	0.02%
2018/08/16	15	89.90	15	91.30	99.00	0	9,826	0.00%
2018/08/15	25	98.93	10	103.42	96.10	15	9,895	0.15%
2018/08/14	2	106.00	2	104.75	106.00	0	9,683	0.00%
2018/08/13	8	102.88	9	104.28	105.00	-1	9,738	-0.01%
2018/08/10	0	0.00	4	102.88	103.50	-4	9,685	-0.04%
2018/08/09	1	100.50	1	100.50	100.50	0	9,638	0.00%
2018/08/08	1	101.50	3	101.33	101.00	-2	9,683	-0.02%
2018/08/06	1	99.70	1	100.00	99.70	0	9,737	0.00%
2018/08/03	2	99.00	14	99.54	99.30	-12	9,836	-0.12%
2018/08/02	6	101.75	2	100.50	99.30	4	9,828	0.04%
2018/08/01	0	0.00	1	103.50	105.00	-1	9,855	-0.01%
2018/07/31	1	101.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	1	103.00	1	104.00	103.00	0	10,038	0.00%
2018/07/27	5	105.60	3	104.83	104.00	2	10,238	0.02%
2018/07/26	1	100.50	1	101.50	101.50	0	10,511	0.00%
2018/07/25	2	101.75	2	101.50	101.50	0	10,717	0.00%
2018/07/24	1	102.00	7	104.71	106.00	-6	10,875	-0.06%
2018/07/23	8	99.10	11	100.07	99.40	-3	10,838	-0.03%
2018/07/20	4	101.13	1	102.00	102.00	3	11,023	0.03%
2018/07/19	1	99.90	0	0.00	100.00	1	10,982	0.01%
2018/07/18	6	102.92	0	0.00	103.50	6	11,023	0.05%
2018/07/17	2	106.00	4	103.38	104.00	-2	11,292	-0.02%
2018/07/16	10	105.40	4	105.13	103.50	6	11,324	0.05%
2018/07/13	18	100.08	12	99.30	100.00	6	10,966	0.05%
2018/07/12	0	0.00	10	93.00	95.40	-10	10,727	-0.09%
2018/07/11	2	94.30	10	92.21	92.50	-8	10,773	-0.07%
2018/07/10	25	98.47	17	97.53	97.20	8	10,628	0.08%
2018/07/09	4	96.18	1	94.80	96.30	3	10,494	0.03%
2018/07/06	4	92.85	4	92.15	93.80	0	10,379	0.00%
2018/07/05	1	89.40	0	0.00	89.50	1	10,176	0.01%
2018/07/04	25	90.00	23	90.76	88.60	2	10,270	0.02%
2018/07/03	3	90.10	4	90.25	90.10	-1	10,415	-0.01%
2018/06/29	7	87.74	6	87.78	88.20	1	10,334	0.01%
2018/06/28	2	81.25	2	83.20	84.00	0	10,230	0.00%
2018/06/22	4	83.50	4	82.95	83.30	0	10,875	0.00%
2018/06/21	1	85.40	1	85.20	85.40	0	11,105	0.00%
2018/06/20	3	82.70	6	82.87	83.00	-3	11,124	-0.03%
2018/06/19	3	89.80	1	89.60	88.00	2	11,045	0.02%
2018/06/15	1	89.90	1	89.00	89.20	0	11,074	0.00%
2018/06/14	2	90.25	0	0.00	89.20	2	11,043	0.02%
2018/06/13	1	89.10	6	89.12	89.50	-5	10,972	-0.05%
2018/06/12	5	93.08	2	93.30	91.00	3	10,910	0.03%
2018/06/11	10	90.22	6	90.27	92.00	4	10,850	0.04%
2018/06/06	3	93.37	5	93.84	92.20	-2	10,697	-0.02%
2018/06/05	0	0.00	5	92.08	92.00	-5	10,565	-0.05%
2018/06/04	0	0.00	1	90.50	90.20	-1	10,513	-0.01%
2018/06/01	45	90.98	44	91.01	90.20	1	10,342	0.01%
2018/05/31	3	86.20	2	85.90	86.30	1	10,089	0.01%
2018/05/30	19	82.98	22	83.31	82.90	-3	10,025	-0.03%
2018/05/29	6	85.85	2	85.85	85.30	4	9,978	0.04%
2018/05/28	2	85.30	0	0.00	84.00	2	9,920	0.02%
2018/05/23	8	85.01	16	85.46	85.70	-8	9,782	-0.08%
2018/05/22	3	78.47	2	80.10	80.20	1	9,455	0.01%
2018/05/21	2	74.40	2	75.30	75.00	0	9,232	0.00%
2018/05/18	2	72.80	6	73.15	72.30	-4	9,160	-0.04%
2018/05/17	4	74.08	0	0.00	74.00	4	9,163	0.04%
2018/05/16	1	72.60	0	0.00	72.30	1	9,173	0.01%
2018/05/15	0	0.00	1	71.60	71.70	-1	9,175	-0.01%
2018/05/14	3	74.13	0	0.00	73.00	3	9,180	0.03%
2018/05/11	1	72.90	4	73.90	72.80	-3	9,148	-0.03%
2018/05/10	2	76.20	1	76.00	74.50	1	9,070	0.01%
2018/05/09	2	75.45	1	77.40	75.30	1	9,025	0.01%
2018/05/08	11	75.13	16	74.33	78.40	-5	8,899	-0.06%
2018/05/04	10	75.53	4	78.05	74.70	6	8,697	0.07%
2018/05/03	45	76.78	45	75.14	77.70	0	8,575	0.00%
2018/05/02	1	72.10	1	72.80	72.20	0	8,262	0.00%
2018/04/30	7	68.56	7	69.81	68.40	0	8,059	0.00%
2018/04/27	5	72.00	6	72.50	72.00	-1	7,900	-0.01%
2018/04/26	8	71.95	11	72.69	70.80	-3	7,895	-0.04%
2018/04/25	5	70.32	4	70.45	70.30	1	7,613	0.01%
2018/04/24	4	69.15	12	69.25	69.00	-8	7,543	-0.11%
2018/04/23	19	69.93	13	69.25	68.90	6	7,395	0.08%
2018/04/20	1	77.60	0	0.00	76.40	1	7,001	0.01%
2018/04/18	2	84.80	4	84.35	84.80	-2	7,061	-0.03%
2018/04/13	0	0.00	13	87.20	87.20	-13	7,004	-0.19%
2018/04/12	1	87.00	0	0.00	87.10	1	7,033	0.01%
2018/04/11	1	86.20	2	87.20	86.20	-1	7,088	-0.01%
2018/04/10	1	85.70	0	0.00	85.00	1	7,211	0.01%
2018/04/09	1	86.00	0	0.00	86.00	1	7,137	0.01%
2018/04/03	6	91.15	0	0.00	92.50	6	7,018	0.09%
2018/04/02	3	94.50	8	94.16	93.80	-5	6,991	-0.07%
2018/03/31	10	96.60	0	0.00	96.60	10	7,049	0.14%
2018/03/30	1	98.30	1	98.80	98.60	0	7,018	0.00%
2018/03/29	2	95.05	27	95.74	95.00	-25	6,854	-0.36%
2018/03/28	6	91.27	0	0.00	90.20	6	6,644	0.09%
2018/03/27	30	94.39	0	0.00	94.50	30	6,475	0.46%
2018/03/26	7	99.87	5	99.90	95.00	2	6,184	0.03%
2018/03/23	2	104.50	0	0.00	105.00	2	5,915	0.03%
2018/03/22	1	111.00	0	0.00	110.00	1	5,846	0.02%
2018/03/21	1	112.50	0	0.00	111.00	1	5,866	0.02%
2018/03/19	4	111.13	4	111.00	111.00	0	6,086	0.00%
2018/03/16	6	113.00	5	110.50	110.50	1	6,165	0.02%
2018/03/14	1	113.50	0	0.00	113.00	1	6,265	0.02%
2018/03/13	2	115.25	1	115.00	116.00	1	6,319	0.02%
2018/03/12	1	116.00	0	0.00	115.00	1	6,364	0.02%
2018/03/09	0	0.00	1	114.00	114.50	-1	6,394	-0.02%
2018/03/07	0	0.00	2	112.00	112.00	-2	6,385	-0.03%
2018/03/06	1	112.00	1	113.00	113.00	0	6,470	0.00%
2018/03/05	1	115.50	1	117.00	111.00	0	6,577	0.00%
2018/03/02	2	117.00	6	114.67	117.00	-4	6,624	-0.06%
2018/03/01	7	115.57	2	112.50	116.50	5	6,602	0.08%
2018/02/27	5	112.90	3	113.83	112.00	2	6,648	0.03%
2018/02/26	1	109.50	1	109.50	109.50	0	6,667	0.00%
2018/02/23	1	107.00	0	0.00	107.50	1	6,738	0.01%
2018/02/22	1	105.50	4	106.00	105.00	-3	6,809	-0.04%
2018/02/09	7	100.14	2	99.85	105.50	5	6,970	0.07%
2018/02/08	3	105.17	1	108.50	104.00	2	7,152	0.03%
2018/02/07	2	109.00	2	108.50	109.00	0	7,253	0.00%
2018/02/06	1	105.50	0	0.00	106.00	1	7,563	0.01%
2018/01/31	0	0.00	2	117.00	117.00	-2	7,401	-0.03%
2018/01/30	1	111.50	1	113.00	111.50	0	7,330	0.00%
2018/01/23	2	115.25	4	115.63	115.00	-2	6,989	-0.03%
2018/01/22	3	114.00	2	110.50	115.00	1	6,955	0.01%
2018/01/19	2	109.50	2	108.25	109.50	0	6,926	0.00%
2018/01/18	0	0.00	1	108.50	108.00	-1	6,907	-0.01%
2018/01/17	0	0.00	3	109.00	105.50	-3	6,891	-0.04%
2018/01/16	8	104.00	0	0.00	104.00	8	6,919	0.12%
2018/01/15	5	106.60	0	0.00	108.00	5	6,935	0.07%
2018/01/12	3	108.33	4	110.25	108.00	-1	6,825	-0.01%
2018/01/11	0	0.00	2	116.00	114.00	-2	6,647	-0.03%
2018/01/10	12	114.96	0	0.00	116.50	12	6,651	0.18%
2018/01/09	3	118.33	2	120.25	119.00	1	6,605	0.02%
2018/01/08	1	121.50	1	122.00	121.50	0	6,644	0.00%
2018/01/05	2	121.50	5	122.40	121.50	-3	6,618	-0.05%
2018/01/04	8	119.19	12	120.17	120.50	-4	6,568	-0.06%
2018/01/03	4	113.13	3	111.83	113.00	1	6,414	0.02%
2018/01/02	3	111.50	12	109.71	111.50	-9	6,374	-0.14%

智邦：網路、運算需求強勁UDN聯合新聞網－5天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析