燿華 (2367)-永豐金-中壢券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
37.00
漲跌
▲0.35
漲幅
+0.95%
成交量
35,054張
產業
上市電子零組件類股
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	17	36.88	8.1	36.92	37.00	8.9	68,545	0.01%
2024/05/31	18	36.65	12	36.90	36.65	6	70,450	0.01%
2024/05/30	23	36.13	10	36.06	35.50	13	71,294	0.02%
2024/05/29	17.2	36.70	19	36.34	36.30	-1.8	72,381	0.00%
2024/05/28	8	36.64	30	36.64	36.55	-22	72,279	-0.03%
2024/05/27	40.1	37.47	21	37.45	37.25	19.1	71,839	0.03%
2024/05/24	111.2	38.21	106	38.09	37.35	5.2	71,246	0.01%	大買/大賣/
2024/05/23	43.2	38.94	37	38.42	38.25	6.2	70,255	0.01%
2024/05/22	112	38.97	147	38.79	38.20	-35	69,132	-0.05%	大買/大賣/
2024/05/21	574.8	40.00	547	39.67	39.15	27.8	68,215	0.04%	大買/大賣/
2024/05/20	78	39.07	228	38.25	38.00	-150	65,230	-0.23%	大賣/鉅額交易
2024/05/17	381	37.38	568	37.27	38.40	-187	63,520	-0.29%	大買/大賣/鉅額交易
2024/05/16	422	35.67	104.1	35.24	35.95	318	60,227	0.53%	大買/大賣/鉅額交易
2024/05/15	422.1	34.97	814	34.79	35.00	-392	58,488	-0.67%	大買/大賣/鉅額交易
2024/05/14	44	31.58	179.5	32.20	33.00	-135.5	54,513	-0.25%	大賣/鉅額交易
2024/05/13	222	30.58	63	30.21	30.00	159	51,339	0.31%	大買/鉅額交易
2024/05/10	37.1	29.40	56	29.11	29.80	-18.9	49,115	-0.04%
2024/05/09	428.1	29.80	474	29.84	28.70	-45.9	47,714	-0.10%	大買/大賣/
2024/05/08	414.2	29.80	127.3	29.38	30.05	286.9	45,456	0.63%	大買/大賣/鉅額交易
2024/05/07	11	27.32	11	27.62	27.35	0	43,240	0.00%
2024/05/06	24	28.02	58	27.64	27.70	-34	42,760	-0.08%
2024/05/03	6	26.69	12	26.80	26.90	-6	41,768	-0.01%
2024/05/02	16.2	25.76	8	26.03	26.30	8.2	41,388	0.02%
2024/04/30	2	25.95	0	0.00	26.20	2	41,094	0.00%
2024/04/29	6	26.13	0	0.00	26.20	6	40,895	0.01%
2024/04/26	12	26.32	4	26.20	26.15	8	40,733	0.02%
2024/04/25	3.4	26.34	0	0.00	26.00	3.4	40,520	0.01%
2024/04/24	11.1	26.54	6	26.64	26.55	5.1	40,370	0.01%
2024/04/23	5	26.00	33	25.93	26.00	-28	40,107	-0.07%
2024/04/22	7.1	26.65	18	26.77	26.05	-10.9	39,786	-0.03%
2024/04/19	16	27.20	7	27.29	27.30	9	39,362	0.02%
2024/04/18	44.1	28.47	33.1	28.50	28.00	11	38,768	0.03%
2024/04/17	18.8	28.10	33	27.72	28.15	-14.2	37,813	-0.04%
2024/04/16	46.1	26.70	66	26.26	26.40	-19.9	36,987	-0.05%
2024/04/15	153	28.65	19	28.28	28.20	134	36,113	0.37%	大買/鉅額交易
2024/04/12	285	29.24	287.1	28.71	29.20	-2.1	34,654	-0.01%	大買/大賣/
2024/04/11	12	26.38	2	26.63	26.70	10	32,179	0.03%
2024/04/10	5	26.50	2	27.10	26.30	3	32,044	0.01%
2024/04/09	8	26.80	2	26.70	26.60	6	31,655	0.02%
2024/04/08	9	26.76	3	26.83	26.70	6	31,151	0.02%
2024/04/03	13	26.14	1	26.05	26.05	12	30,870	0.04%
2024/04/02	4	26.45	1.1	26.30	26.35	2.9	30,721	0.01%
2024/04/01	2	26.98	117	27.06	26.85	-115	30,286	-0.38%	大賣/鉅額交易
2024/03/29	18	26.78	109.4	26.87	26.65	-91.4	29,881	-0.31%	大賣/
2024/03/28	2	26.85	55	26.83	26.65	-53	29,151	-0.18%
2024/03/27	3	26.83	56	26.58	26.65	-53	28,480	-0.19%
2024/03/26	19	26.67	1	26.55	26.75	18	27,767	0.06%
2024/03/25	53.1	27.42	238	27.00	27.55	-184.9	26,903	-0.69%	大賣/鉅額交易
2024/03/22	133.4	26.82	64.2	26.41	27.15	69.1	25,543	0.27%	大買/
2024/03/21	413	26.65	19	26.76	26.30	394	24,550	1.60%	大買/鉅額交易
2024/03/20	17.1	26.28	16	26.57	25.70	1.1	23,762	0.00%
2024/03/19	17	26.01	37	26.27	26.15	-20	23,273	-0.09%
2024/03/18	42	24.09	64	24.99	25.85	-22	22,308	-0.10%
2024/03/15	4	24.21	24.5	24.59	24.00	-20.5	21,625	-0.09%
2024/03/14	6	24.44	8	24.68	24.45	-2	21,437	-0.01%
2024/03/13	43	25.13	238	24.98	25.10	-195	21,169	-0.92%	大賣/鉅額交易
2024/03/12	133	26.42	124	25.87	25.60	9	21,050	0.04%	大買/大賣/
2024/03/11	191	25.68	171	25.86	25.90	20	19,966	0.10%	大買/大賣/
2024/03/08	78	25.17	467	25.14	24.30	-389	19,221	-2.02%	大賣/鉅額交易
2024/03/07	155.2	26.87	431	26.57	25.80	-275.8	19,211	-1.44%	大買/大賣/鉅額交易
2024/03/06	51	24.70	298	25.90	26.65	-247	18,035	-1.37%	大賣/鉅額交易
2024/03/05	370	24.17	562.4	24.16	24.30	-192.4	15,677	-1.23%	大買/大賣/鉅額交易
2024/03/04	77.5	23.75	79	23.33	23.90	-1.5	13,797	-0.01%
2024/03/01	526	21.82	11	21.80	21.75	515	12,757	4.04%	大買/鉅額交易
2024/02/29	597	20.99	10	21.17	21.30	587	12,214	4.81%	大買/鉅額交易
2024/02/27	8	21.07	4	20.86	20.75	4	12,143	0.03%
2024/02/26	5	21.23	6.1	21.23	21.15	-1.1	12,114	-0.01%
2024/02/23	6.1	21.00	1.1	21.02	20.75	5	12,125	0.04%
2024/02/22	28.1	20.98	72.3	20.53	21.25	-44.2	12,947	-0.34%
2024/02/21	11	20.69	0	0.00	20.65	11	12,323	0.09%
2024/02/20	22	20.90	8.8	20.87	20.95	13.2	12,271	0.11%
2024/02/19	4.1	20.21	2	20.25	20.15	2.1	12,021	0.02%
2024/02/16	51	20.06	9.6	20.20	20.60	41.4	11,932	0.35%
2024/02/15	2	18.90	1.1	19.00	19.00	0.9	11,520	0.01%
2024/02/05	2	18.48	6	18.55	18.55	-4	11,444	-0.03%
2024/02/01	1	19.15	0	0.00	18.95	1	11,450	0.01%
2024/01/31	0	0.00	1	19.00	19.00	-1	11,516	-0.01%
2024/01/30	3	19.15	0	0.00	19.00	3	11,553	0.03%
2024/01/26	1.2	19.24	0	0.00	19.20	1.2	11,733	0.01%
2024/01/25	2.1	19.40	0	0.00	19.20	2.1	12,019	0.02%
2024/01/24	5.1	19.42	0	0.00	19.35	5.1	12,072	0.04%
2024/01/23	1	19.20	11	19.27	19.55	-10	12,360	-0.08%
2024/01/22	0	0.00	3	19.23	19.15	-3	12,348	-0.02%
2024/01/18	3	18.82	0	0.00	18.65	3	12,378	0.02%
2024/01/16	0	0.00	1	19.15	19.05	-1	12,541	-0.01%
2024/01/15	0.1	19.20	0	0.00	19.15	0.1	12,551	0.00%
2024/01/11	1.2	19.30	0	0.00	19.40	1.2	12,577	0.01%
2024/01/10	0	0.00	1	18.90	18.90	-1	12,618	-0.01%
2024/01/08	1	19.25	0	0.00	19.30	1	12,672	0.01%
2024/01/04	1.1	19.54	5	19.65	19.40	-3.9	12,693	-0.03%
2024/01/03	1	20.05	0	0.00	19.90	1	12,702	0.01%
2024/01/02	0	0.00	1	20.15	20.10	-1	12,729	-0.01%
2023/12/28	0.2	20.25	0	0.00	20.00	0.2	12,821	0.00%
2023/12/26	0.1	20.00	2	20.20	20.05	-1.9	13,187	-0.01%
2023/12/22	0.4	20.35	0.5	20.17	20.05	-0.1	13,376	0.00%
2023/12/21	3.2	20.25	0	0.00	20.25	3.2	13,501	0.02%
2023/12/20	2	20.25	3	20.43	20.35	-1	13,775	-0.01%
2023/12/19	1	19.90	0	0.00	20.10	1	14,094	0.01%
2023/12/18	2	20.40	5	20.70	20.30	-3	14,546	-0.02%
2023/12/15	1.1	21.03	1.5	21.03	20.70	-0.4	16,022	0.00%
2023/12/14	5	21.20	12.1	21.50	21.35	-7.1	16,646	-0.04%
2023/12/13	3.1	21.15	183	21.27	21.05	-179.9	16,834	-1.07%	大賣/鉅額交易
2023/12/12	2.1	21.32	0	0.00	21.05	2.1	16,749	0.01%
2023/12/11	2.2	21.10	8	21.30	21.00	-5.8	16,634	-0.03%
2023/12/08	5	21.42	7	21.51	21.35	-2	16,474	-0.01%
2023/12/07	12.2	22.10	11	22.19	21.55	1.2	16,322	0.01%
2023/12/06	21.2	22.85	21	22.56	22.05	0.2	15,753	0.00%
2023/12/05	80.2	22.49	28	22.26	22.50	52.2	15,130	0.34%
2023/12/04	126	22.81	215.1	22.51	22.75	-89.1	14,570	-0.61%	大買/大賣/
2023/12/01	25	21.97	30	21.65	22.20	-5	13,353	-0.04%
2023/11/30	1	20.60	0	0.00	20.70	1	12,389	0.01%
2023/11/29	2	20.78	2	20.95	20.70	0	12,382	0.00%
2023/11/28	1	20.80	22	20.75	21.00	-21	12,395	-0.17%
2023/11/27	1	20.20	0	0.00	20.20	1	12,100	0.01%
2023/11/24	0	0.00	6	20.33	20.25	-6	12,181	-0.05%
2023/11/22	3	20.35	8.1	20.47	20.55	-5.1	11,833	-0.04%
2023/11/21	29	21.04	84	20.64	20.20	-55	11,513	-0.48%
2023/11/20	1	19.55	22	19.54	19.70	-21	10,467	-0.20%
2023/11/17	0	0.00	11	19.23	19.30	-11	10,393	-0.11%
2023/11/16	2	19.05	13	19.23	19.40	-11	10,273	-0.11%
2023/11/15	1	18.70	0	0.00	18.55	1	9,972	0.01%
2023/11/10	1	18.50	40	18.30	18.45	-39	9,958	-0.39%
2023/11/09	1	18.25	4	18.45	18.40	-3	9,943	-0.03%
2023/11/07	0	0.00	3	19.20	19.05	-3	9,865	-0.03%
2023/11/06	0	0.00	2	19.00	19.25	-2	9,894	-0.02%
2023/11/03	2	19.00	14	19.05	19.05	-12	9,819	-0.12%
2023/11/02	13	19.06	0	0.00	19.15	13	9,836	0.13%
2023/11/01	40	18.60	21	18.08	18.10	19	9,591	0.20%
2023/10/31	10	18.50	81	18.63	18.50	-71	9,534	-0.74%
2023/10/30	0	0.00	1	18.45	18.45	-1	9,253	-0.01%
2023/10/26	1	18.65	0	0.00	18.55	1	9,223	0.01%
2023/10/25	4	18.60	0	0.00	18.70	4	9,200	0.04%
2023/10/24	4	18.58	3	18.58	18.70	1	9,162	0.01%
2023/10/23	0	18.00	0	0.00	17.90	0	9,025	0.00%
2023/10/20	1	17.65	0	0.00	17.70	1	9,016	0.01%
2023/10/18	1	17.90	0	0.00	18.00	1	8,985	0.01%
2023/10/17	13	18.37	0	0.00	18.10	13	8,896	0.15%
2023/10/16	2	18.57	3	18.70	18.30	-1	8,863	-0.01%
2023/10/13	0.2	18.55	0	0.00	18.55	0.2	8,845	0.00%
2023/10/12	0	18.55	3	18.57	18.60	-3	8,850	-0.03%
2023/10/11	2	18.25	104	18.56	18.20	-102	8,844	-1.15%	大賣/鉅額交易
2023/10/06	2	18.70	1.2	18.67	18.70	0.9	8,864	0.01%
2023/10/05	2	18.85	0	0.00	18.85	2	8,848	0.02%
2023/10/04	3	18.73	140	18.71	18.75	-137	8,801	-1.56%	大賣/鉅額交易
2023/10/03	5.2	19.53	3	19.55	19.05	2.2	8,775	0.02%
2023/10/02	51	19.77	8	19.77	19.95	43	8,684	0.50%
2023/09/28	1	19.15	1	18.95	18.95	0	8,399	0.00%
2023/09/27	0	0.00	7	19.05	19.10	-7	8,314	-0.08%
2023/09/26	2	19.55	0	0.00	19.25	2	8,185	0.02%
2023/09/25	20.1	19.79	10	19.75	19.55	10.1	8,026	0.13%
2023/09/22	12	20.14	3	20.20	20.10	9	7,691	0.12%
2023/09/21	299	20.35	73	20.57	20.15	226	7,290	3.10%	大買/鉅額交易
2023/09/20	487	20.36	510.1	20.88	20.70	-23.1	6,749	-0.34%	大買/大賣/
2023/09/19	58	20.69	46	20.49	21.15	12	5,179	0.23%
2023/09/18	43	19.28	19	19.13	19.25	24	4,348	0.55%
2023/09/15	0.1	18.10	2	18.15	18.05	-1.9	3,895	-0.05%
2023/09/13	0.5	17.90	40	17.99	17.90	-39.5	3,824	-1.03%
2023/09/12	3	17.80	0	0.00	17.80	3	3,801	0.08%
2023/09/11	0	0.00	10	17.90	17.75	-10	3,750	-0.27%
2023/09/08	0	0.00	3	17.80	17.80	-3	3,701	-0.08%
2023/09/06	1	18.15	0	0.00	18.20	1	3,654	0.03%
2023/09/05	30	18.18	0	0.00	18.10	30	3,567	0.84%
2023/09/04	25	18.23	5	18.30	18.20	20	3,537	0.57%
2023/09/01	22	18.17	7	18.33	18.10	15	3,443	0.44%
2023/08/31	58	18.28	38	18.10	18.25	20	3,183	0.63%
2023/08/30	7	17.69	8	17.60	17.65	-1	2,909	-0.03%
2023/08/18	0	0.00	1	16.50	16.40	-1	2,686	-0.04%
2023/08/16	1	15.90	0	0.00	16.15	1	2,635	0.04%
2023/08/14	1	15.90	0	0.00	15.90	1	2,642	0.04%
2023/08/11	5	16.15	0	0.00	16.15	5	2,643	0.19%
2023/08/08	21	16.84	2	16.65	16.65	19	2,522	0.75%
2023/08/07	1	17.00	10	17.10	17.00	-9	2,426	-0.37%
2023/08/04	1	17.20	0	0.00	17.20	1	2,381	0.04%
2023/08/02	6	17.36	1.7	17.42	17.35	4.4	2,386	0.18%
2023/08/01	5	17.65	0	0.00	17.60	5	2,359	0.21%
2023/07/31	1	17.60	0	0.00	17.65	1	2,373	0.04%
2023/07/27	0	0.00	5	17.45	17.55	-5	2,405	-0.21%
2023/07/25	5	17.50	0	0.00	17.65	5	2,394	0.21%
2023/07/24	0.3	17.40	0	0.00	17.35	0.3	2,375	0.01%
2023/07/18	0	0.00	6	17.90	17.85	-6	2,422	-0.25%
2023/07/17	0	0.00	5	17.81	17.95	-5	2,451	-0.20%
2023/07/14	4	17.83	0	0.00	17.75	4	2,439	0.16%
2023/07/13	0	0.00	6	17.98	17.95	-6	2,436	-0.25%
2023/07/11	1.3	17.50	0	0.00	17.40	1.3	2,336	0.05%
2023/07/07	2	17.50	0	0.00	17.75	2	2,488	0.08%
2023/07/06	2	17.98	0	0.00	17.80	2	2,458	0.08%
2023/07/05	4	18.00	10	17.95	17.95	-6	2,446	-0.25%
2023/07/04	12	17.70	0	17.70	17.65	12	2,430	0.49%
2023/07/03	0	0.00	31	17.75	17.75	-31	2,444	-1.27%
2023/06/30	0.5	17.70	0	0.00	17.70	0.5	2,446	0.02%
2023/06/28	1	17.50	0	0.00	17.65	1	2,481	0.04%
2023/06/27	0	0.00	2	17.70	17.50	-2	2,511	-0.08%
2023/06/21	5	18.00	0	0.00	17.90	5	2,591	0.19%
2023/06/07	1	18.35	0	0.00	18.30	1	2,798	0.04%
2023/06/05	0	0.00	3.6	18.47	18.45	-3.6	2,948	-0.12%
2023/06/02	0	0.00	2	18.30	18.35	-2	2,994	-0.07%
2023/05/25	1.1	18.15	0	0.00	18.05	1.1	3,112	0.04%
2023/05/23	4	18.08	0	0.00	18.10	4	3,151	0.13%
2023/05/18	0.5	18.00	0	0.00	17.90	0.5	3,420	0.01%
2023/05/11	1	17.55	0	0.00	17.35	1	3,633	0.03%
2023/05/09	1	17.70	0	0.00	17.70	1	3,898	0.03%
2023/05/04	0	0.00	1	17.80	17.85	-1	4,016	-0.02%
2023/04/27	0	0.00	1	17.90	17.95	-1	4,093	-0.02%
2023/04/25	1	17.65	1	17.85	17.70	0	4,107	0.00%
2023/04/21	9	18.06	0	0.00	18.00	9	4,102	0.22%
2023/04/20	3	18.25	0	0.00	18.15	3	4,129	0.07%
2023/04/18	0	0.00	1	18.70	18.70	-1	4,229	-0.02%
2023/04/14	3	18.62	1	18.70	18.60	2	4,226	0.05%
2023/04/13	3	19.12	2	19.35	18.60	1	4,175	0.02%
2023/04/12	10	19.41	5	19.19	19.40	5	4,067	0.12%
2023/04/11	1	19.10	0	0.00	19.15	1	3,968	0.03%
2023/04/07	0	0.00	2	19.10	19.05	-2	3,972	-0.05%
2023/04/06	0	0.00	2	19.05	19.05	-2	3,974	-0.05%
2023/03/29	1	18.95	7	18.96	18.95	-6	3,985	-0.15%
2023/03/27	0	0.00	1.3	18.99	18.95	-1.3	4,036	-0.03%
2023/03/24	3	18.77	0	0.00	18.85	3	4,076	0.07%
2023/03/22	6	18.40	1	18.40	18.40	5	4,105	0.12%
2023/03/21	0	0.00	1	18.35	18.30	-1	4,158	-0.02%
2023/03/20	0	0.00	1	18.15	18.10	-1	4,276	-0.02%
2023/03/17	1	17.90	0	0.00	17.90	1	4,357	0.02%
2023/03/16	1	17.75	0	0.00	17.65	1	4,422	0.02%
2023/03/15	14	18.11	0	0.00	18.05	14	4,651	0.30%
2023/03/14	2	18.08	0	0.00	18.05	2	4,915	0.04%
2023/03/13	7	18.30	0	0.00	18.45	7	5,110	0.14%
2023/03/09	0	0.00	2	19.10	19.00	-2	5,465	-0.04%
2023/03/08	0	19.25	19	19.04	19.15	-19	5,707	-0.33%
2023/03/07	0	0.00	2	19.00	19.00	-2	5,695	-0.04%
2023/03/06	16	18.80	0	0.00	18.80	16	5,711	0.28%
2023/02/24	2	18.80	0	0.00	18.75	2	6,298	0.03%
2023/02/23	0	0.00	24	19.00	18.95	-24	6,358	-0.38%
2023/02/22	1	18.90	0	0.00	18.90	1	6,567	0.02%
2023/02/21	4	19.08	0	0.00	19.00	4	6,676	0.06%
2023/02/20	5	19.13	1	19.10	19.30	4	6,915	0.06%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/16	0	0.00	20	18.55	18.65	-20	7,471	-0.27%
2023/02/15	0	0.00	3	18.57	18.55	-3	7,700	-0.04%
2023/02/13	7	18.06	30	18.00	18.10	-23	8,018	-0.29%
2023/02/10	1	18.30	0	0.00	18.20	1	8,248	0.01%
2023/02/09	31	18.65	0	0.00	18.60	31	8,429	0.37%
2023/02/08	14	19.01	14	19.04	19.00	0	8,549	0.00%
2023/02/01	0	0.00	1	18.40	18.30	-1	9,088	-0.01%
2023/01/31	0	0.00	17	18.21	18.25	-17	9,270	-0.18%
2023/01/17	22	17.66	32	17.65	17.65	-10	9,610	-0.10%
2023/01/13	1	17.55	0	0.00	17.50	1	9,893	0.01%
2023/01/12	0	0.00	20	17.75	17.70	-20	10,000	-0.20%
2023/01/11	2	17.95	0	0.00	17.85	2	10,094	0.02%
2023/01/10	4	18.06	1	18.15	17.95	3	10,189	0.03%
2023/01/09	24	18.40	7	18.30	18.35	17	10,326	0.16%
2023/01/06	3	17.83	25	17.95	18.00	-22	10,369	-0.21%
2022/12/30	1	17.25	1	17.25	17.25	0	11,301	0.00%
2022/12/29	31	17.20	0	0.00	17.35	31	11,448	0.27%
2022/12/28	1	17.55	0	0.00	17.45	1	11,912	0.01%
2022/12/27	0	0.00	1	17.75	17.80	-1	12,210	-0.01%
2022/12/26	1	17.60	0	17.50	17.60	1	12,545	0.01%
2022/12/23	1	17.40	0	0.00	17.50	1	12,833	0.01%
2022/12/21	1	17.50	1	17.55	17.50	0	13,734	0.00%
2022/12/20	4	17.88	0	0.00	17.55	4	14,284	0.03%
2022/12/19	0	0.00	25	17.95	17.85	-25	15,069	-0.17%
2022/12/16	38	18.22	17	18.09	18.00	21	15,662	0.13%
2022/12/15	0	0.00	7	18.60	18.55	-7	15,966	-0.04%
2022/12/14	122	18.40	120	18.15	18.35	2	16,302	0.01%	大買/大賣/
2022/12/13	12	18.31	13	18.57	18.35	-1	16,741	-0.01%
2022/12/12	31	18.58	66	18.55	18.55	-35	16,961	-0.21%
2022/12/09	103	19.37	45	19.20	19.20	58	17,266	0.34%	大買/
2022/12/08	6	19.30	5	19.55	19.45	1	18,094	0.01%
2022/12/07	72	19.27	68	19.43	19.35	4	18,690	0.02%
2022/12/06	130	19.72	123	19.94	19.75	7	19,013	0.04%	大買/大賣/
2022/12/05	2	19.65	5	19.75	19.75	-3	19,472	-0.02%
2022/12/02	2	19.40	1	19.40	19.40	1	19,877	0.01%
2022/12/01	2	19.35	6	19.43	19.30	-4	20,346	-0.02%
2022/11/30	15	19.08	3	19.17	19.40	12	20,788	0.06%
2022/11/29	1	18.80	0	0.00	18.90	1	21,370	0.00%
2022/11/28	10	18.56	9	18.68	18.65	1	22,888	0.00%
2022/11/25	1	18.75	2	19.18	18.65	-1	23,755	0.00%
2022/11/24	2	18.93	0	0.00	18.95	2	24,473	0.01%
2022/11/23	35	19.22	5	19.18	19.05	30	25,316	0.12%
2022/11/22	75	18.46	74	18.51	18.80	1	25,868	0.00%
2022/11/21	7	18.51	0	0.00	18.50	7	27,331	0.03%
2022/11/18	23	18.75	20	19.00	18.65	3	27,777	0.01%
2022/11/17	13	18.67	16	18.71	18.65	-3	27,867	-0.01%
2022/11/16	13	18.67	10	18.64	18.55	3	28,145	0.01%
2022/11/15	202	19.40	412	18.99	19.10	-210	28,690	-0.73%	大買/大賣/鉅額交易
2022/11/14	242	18.50	22	18.52	18.75	220	29,387	0.75%	大買/鉅額交易
2022/11/11	3	18.72	201	18.68	18.40	-198	29,473	-0.67%	大賣/鉅額交易
2022/11/10	202	18.43	0	0.00	18.45	202	29,399	0.69%	大買/鉅額交易
2022/11/09	20	19.10	22	19.13	18.90	-2	29,751	-0.01%
2022/11/08	0	0.00	188	18.82	18.65	-188	30,093	-0.62%	大賣/鉅額交易
2022/11/07	63	18.51	59	18.65	18.75	4	30,538	0.01%
2022/11/04	22	18.48	0	0.00	18.85	22	31,133	0.07%
2022/11/03	2	18.30	25	18.34	18.50	-23	31,320	-0.07%
2022/11/02	219	18.25	13	18.36	18.25	206	31,238	0.66%	大買/鉅額交易
2022/11/01	50	17.80	0	0.00	18.00	50	31,051	0.16%
2022/10/31	1	17.45	3	17.55	17.50	-2	30,890	-0.01%
2022/10/28	7	17.25	1	17.10	16.90	6	30,703	0.02%
2022/10/27	7	17.46	7	17.51	17.55	0	30,528	0.00%
2022/10/26	93	17.78	91	17.15	17.10	2	30,304	0.01%
2022/10/25	81	17.90	80	17.65	17.65	1	30,108	0.00%
2022/10/24	4	18.55	0	0.00	18.00	4	29,892	0.01%
2022/10/21	17	17.71	17	17.80	17.70	0	29,714	0.00%
2022/10/20	5	17.80	6	17.80	17.80	-1	29,568	0.00%
2022/10/19	5	18.23	3	18.65	18.10	2	29,439	0.01%
2022/10/18	3	18.45	11	18.54	18.35	-8	29,312	-0.03%
2022/10/14	5	18.85	23	18.76	18.60	-18	29,029	-0.06%
2022/10/13	50	18.52	57	18.05	18.00	-7	28,914	-0.02%
2022/10/12	21	19.09	9	19.30	19.25	12	28,571	0.04%
2022/10/11	45	18.71	45.1	18.95	18.90	-0.1	28,444	0.00%
2022/10/07	1.1	19.51	4	19.60	19.55	-2.9	28,126	-0.01%
2022/10/05	14	19.78	11	19.44	19.30	3	27,908	0.01%
2022/10/04	14	19.27	13	19.85	19.70	1	27,445	0.00%
2022/10/03	9	18.84	9	19.23	19.20	0	27,149	0.00%
2022/09/30	5	18.85	5	19.55	19.55	0	26,887	0.00%
2022/09/29	68	20.07	69	19.82	19.65	-1	26,673	0.00%
2022/09/28	76	20.24	120	19.78	19.40	-44	26,333	-0.17%	大賣/
2022/09/27	44	20.89	104	20.84	20.90	-60	25,770	-0.23%	大賣/
2022/09/26	105	21.52	133	21.50	20.90	-28	25,216	-0.11%	大買/大賣/
2022/09/23	133	22.96	180	22.49	22.25	-47	24,404	-0.19%	大買/大賣/
2022/09/22	20	22.90	22	23.25	23.35	-2	23,815	-0.01%
2022/09/21	7	23.30	71	23.60	23.15	-64	23,462	-0.27%
2022/09/20	74	23.58	8	23.62	23.55	66	23,105	0.29%
2022/09/19	137	22.97	166	22.87	22.85	-29	22,601	-0.13%	大買/大賣/
2022/09/16	149	23.20	133	23.04	23.15	16	22,338	0.07%	大買/大賣/
2022/09/15	41	23.93	55	24.18	23.65	-14	21,926	-0.06%
2022/09/14	125	22.81	137	23.60	23.60	-12	21,045	-0.06%	大買/大賣/
2022/09/13	12	23.70	39	23.54	23.30	-27	20,441	-0.13%
2022/09/12	101	23.51	132	23.34	23.30	-31	19,850	-0.16%	大買/大賣/
2022/09/08	77	23.59	66	23.76	23.75	11	19,123	0.06%
2022/09/07	122	23.28	264	23.28	23.80	-142	18,514	-0.77%	大買/大賣/鉅額交易
2022/09/06	133	23.21	251	23.26	23.55	-118	17,944	-0.66%	大買/大賣/鉅額交易
2022/09/05	438	24.29	296	23.49	23.45	142	17,236	0.82%	大買/大賣/鉅額交易
2022/09/02	342	23.90	141	23.87	23.75	201	16,382	1.23%	大買/大賣/鉅額交易
2022/09/01	105	23.43	432	22.94	23.15	-327	14,923	-2.19%	大買/大賣/鉅額交易
2022/08/31	232	22.79	90.5	23.05	23.20	141.5	14,082	1.01%	大買/鉅額交易
2022/08/30	80	22.74	57.2	22.88	23.00	22.8	13,202	0.17%
2022/08/29	387	22.50	101.2	22.30	22.60	285.8	12,221	2.34%	大買/大賣/鉅額交易
2022/08/26	129.4	22.33	77	22.14	22.15	52.4	11,398	0.46%	大買/
2022/08/25	51	21.79	6	21.53	21.25	45	9,735	0.46%
2022/08/24	9	21.26	3	21.40	21.40	6	9,201	0.07%
2022/08/23	6	20.95	19.5	21.29	21.35	-13.5	8,854	-0.15%
2022/08/22	124	21.77	58	21.78	21.15	66	8,438	0.78%	大買/
2022/08/19	126	21.05	46.6	21.11	21.60	79.4	7,563	1.05%	大買/
2022/08/17	4	20.01	0	0.00	19.65	4	5,960	0.07%
2022/08/16	7	19.94	16	19.80	20.10	-9	5,759	-0.16%
2022/08/15	22	20.34	17.3	20.39	20.15	4.7	5,241	0.09%
2022/08/12	13.3	19.67	18	19.72	19.90	-4.7	4,666	-0.10%
2022/08/11	58	19.30	91	19.37	19.05	-33	3,961	-0.83%
2022/08/10	2	18.50	2	18.50	18.90	0	3,109	0.00%
2022/08/09	2	17.28	0	0.00	17.20	2	2,725	0.07%
2022/08/08	6	17.26	5	17.15	17.10	1	2,647	0.04%
2022/08/02	3	17.00	0	0.00	16.95	3	2,505	0.12%
2022/07/29	0	0.00	12	16.85	17.00	-12	2,486	-0.48%
2022/07/26	12	16.75	0	0.00	16.65	12	2,472	0.49%
2022/07/21	0	0.00	1	17.20	17.20	-1	2,512	-0.04%
2022/07/20	11	17.26	10	17.05	17.00	1	2,495	0.04%
2022/07/14	20	16.38	21	16.60	16.80	-1	2,331	-0.04%
2022/07/13	13	16.58	12	16.50	16.50	1	2,307	0.04%
2022/07/12	25	16.46	25	16.25	16.15	0	2,237	0.00%
2022/07/11	16	16.40	16	16.65	16.75	0	2,221	0.00%
2022/07/08	21	16.72	41	16.99	16.85	-20	2,189	-0.91%
2022/07/07	0	0.00	2	16.60	16.60	-2	2,087	-0.10%
2022/07/05	0	0.00	5	16.10	16.10	-5	1,981	-0.25%
2022/07/04	15	15.75	11	15.63	15.80	4	1,963	0.20%
2022/06/30	15	17.22	0	0.00	16.75	15	1,907	0.79%
2022/06/24	0	0.00	10	17.79	17.45	-10	1,807	-0.55%
2022/06/23	29	17.41	19	17.15	17.20	10	1,767	0.57%
2022/06/22	3	17.60	0	0.00	17.60	3	1,738	0.17%
2022/06/21	20	17.15	20	17.40	18.10	0	1,707	0.00%
2022/06/20	10	17.80	1	16.95	16.90	9	1,640	0.55%
2022/06/17	6	17.32	5	17.65	17.65	1	1,630	0.06%
2022/06/16	15	17.70	0	0.00	17.35	15	1,617	0.93%
2022/06/15	17	18.07	3	17.90	17.90	14	1,578	0.89%
2022/06/14	17	17.57	0	0.00	17.50	17	1,523	1.12%
2022/06/13	33	17.95	1	18.10	17.70	32	1,507	2.12%
2022/06/10	11	17.76	0	0.00	18.40	11	1,457	0.75%
2022/06/09	5	17.65	0	0.00	17.70	5	1,309	0.38%
2022/06/08	5	16.96	0	0.00	16.85	5	1,193	0.42%
2022/06/07	5	16.70	0	0.00	16.70	5	1,204	0.42%
2022/05/16	0	0.00	14	16.05	15.90	-14	1,661	-0.84%
2022/05/13	14	15.70	0	0.00	15.75	14	1,660	0.84%
2022/05/12	1	16.10	1	15.80	15.55	0	1,670	0.00%
2022/04/27	1	16.00	1	16.10	16.10	0	1,759	0.00%
2022/04/26	0	0.00	0.2	16.55	16.50	-0.2	1,744	-0.01%
2022/04/21	0	0.00	1	17.30	17.30	-1	1,805	-0.06%
2022/04/20	0	17.50	0	0.00	17.45	0	1,822	0.00%
2022/04/19	1	17.10	10	17.10	17.15	-9	1,827	-0.49%
2022/04/18	1	16.90	1	17.00	16.85	0	1,877	0.00%
2022/04/14	0	17.30	0	0.00	17.25	0	1,972	0.00%
2022/04/13	0	0.00	14	17.09	17.20	-14	2,066	-0.68%
2022/04/11	1	17.00	0	0.00	17.05	1	2,429	0.04%
2022/04/08	1	17.15	10	17.20	17.20	-9	2,466	-0.36%
2022/04/06	0	0.00	4	17.50	17.50	-4	2,587	-0.15%
2022/03/30	5	18.25	0	0.00	18.00	5	2,914	0.17%
2022/03/25	1	17.95	1	18.05	18.00	0	3,312	0.00%
2022/03/24	0	0.00	1	18.00	18.10	-1	3,320	-0.03%
2022/03/11	0	0.00	10	17.80	17.80	-10	3,618	-0.28%
2022/03/08	5	17.60	0	0.00	17.20	5	3,767	0.13%
2022/03/07	4	17.80	0	0.00	17.75	4	3,789	0.11%
2022/03/04	2	18.35	0	0.00	18.20	2	4,013	0.05%
2022/03/03	8	18.52	0	0.00	18.50	8	4,100	0.20%
2022/03/02	2	18.30	0	0.00	18.50	2	4,208	0.05%
2022/03/01	0	0.00	6	18.38	18.50	-6	4,272	-0.14%
2022/02/25	2	18.15	2	18.18	18.00	0	4,423	0.00%
2022/02/24	7	18.27	0	0.00	17.95	7	4,559	0.15%
2022/02/23	8.5	18.54	6	18.61	18.60	2.5	4,662	0.05%
2022/02/22	3	18.50	0	0.00	18.45	3	4,899	0.06%
2022/02/18	0	0.00	0	19.05	18.95	0	6,402	0.00%
2022/02/17	23.2	19.58	18.3	19.60	19.30	4.9	6,845	0.07%
2022/02/16	0	0.00	3.5	18.80	18.90	-3.5	6,925	-0.05%
2022/02/15	0.1	18.40	0	0.00	18.30	0.1	6,967	0.00%
2022/02/14	0.5	18.40	0	0.00	18.40	0.5	7,018	0.01%
2022/02/11	2.3	18.79	2.3	18.81	18.80	0	7,016	0.00%
2022/02/09	0	0.00	0.6	18.77	18.90	-0.6	7,010	-0.01%
2022/02/08	0	0.00	5	18.55	18.55	-5	6,998	-0.07%
2022/02/07	1	17.85	0.5	18.10	18.20	0.5	7,003	0.01%
2022/01/26	4	17.60	0	0.00	17.60	4	6,990	0.06%
2022/01/25	4.5	17.78	3	17.85	17.70	1.5	6,986	0.02%
2022/01/24	3	17.95	0	0.00	17.90	3	6,997	0.04%
2022/01/21	0.4	18.30	0	0.00	18.15	0.4	6,982	0.01%
2022/01/20	0.5	18.50	0	0.00	18.50	0.5	6,965	0.01%
2022/01/17	0	0.00	2	18.65	18.75	-2	6,961	-0.03%
2022/01/14	0	0.00	2	18.43	18.45	-2	6,945	-0.03%
2022/01/13	7	18.76	1	18.70	18.70	6	6,939	0.09%
2022/01/12	0.5	18.77	1	18.80	18.75	-0.5	6,940	-0.01%
2022/01/11	7	18.81	9	18.76	18.85	-2	6,964	-0.03%
2022/01/10	1	19.00	22	19.05	19.00	-21	6,920	-0.30%
2022/01/07	33	19.32	7	19.16	19.15	26	6,910	0.38%
2022/01/06	9	19.79	5	19.89	19.75	4	6,838	0.06%
2022/01/05	68	20.62	72.1	21.05	20.25	-4.1	6,765	-0.06%
2022/01/04	0	0.00	2	20.20	20.15	-2	6,471	-0.03%
2022/01/03	2	20.15	1	20.20	20.10	1	6,423	0.02%
2021/12/30	2	20.10	15	20.15	20.10	-13	6,380	-0.20%
2021/12/29	6	20.40	13	20.28	20.15	-7	6,342	-0.11%
2021/12/28	11	20.05	1	20.00	19.95	10	6,272	0.16%
2021/12/27	2	20.05	0	0.00	20.05	2	6,242	0.03%
2021/12/24	0	0.00	7.3	20.13	20.25	-7.3	6,192	-0.12%
2021/12/23	12	19.77	8	19.93	20.20	4	6,008	0.07%
2021/12/22	1	19.05	23	19.62	19.65	-22	5,758	-0.38%
2021/12/21	22	18.82	0	0.00	18.85	22	5,613	0.39%
2021/12/17	2	18.65	2	18.60	18.55	0	5,615	0.00%
2021/12/16	0	0.00	7	18.85	18.75	-7	5,646	-0.12%
2021/12/15	8	18.65	0	0.00	18.65	8	5,628	0.14%
2021/12/14	0	0.00	60	18.53	18.45	-60	5,628	-1.07%
2021/12/13	14	18.88	0	0.00	18.85	14	5,585	0.25%
2021/12/10	9	18.96	52	18.98	19.00	-43	5,569	-0.77%
2021/12/09	0	0.00	41	19.23	19.35	-41	5,530	-0.74%
2021/12/08	14	18.65	0	0.00	18.65	14	5,403	0.26%
2021/12/07	0	0.00	4	18.71	18.55	-4	5,403	-0.07%
2021/12/06	2	18.50	0	0.00	18.50	2	5,365	0.04%
2021/12/03	16	18.52	0	0.00	18.50	16	5,370	0.30%
2021/12/02	5	18.50	8	18.40	18.35	-3	5,331	-0.06%
2021/12/01	61	18.89	29	18.80	18.85	32	5,290	0.60%
2021/11/30	32	19.11	20	19.00	18.75	12	5,254	0.23%
2021/11/29	17	18.56	20	18.70	18.65	-3	5,054	-0.06%
2021/11/26	3	18.80	1	18.85	18.80	2	4,985	0.04%
2021/11/25	13.3	19.74	0	0.00	19.55	13.3	4,902	0.27%
2021/11/24	25	19.82	0	0.00	19.70	25	4,936	0.51%
2021/11/23	8	20.35	0	0.00	20.10	8	4,789	0.17%
2021/11/22	27.1	20.32	0	0.00	20.20	27.1	4,671	0.58%
2021/11/19	19.3	20.80	13	20.70	20.80	6.3	4,573	0.14%
2021/11/18	18.4	21.32	3	21.37	21.25	15.4	4,448	0.35%
2021/11/17	69	22.51	39	22.84	22.25	30	4,181	0.72%
2021/11/16	3	21.07	0	0.00	21.65	3	3,521	0.09%
2021/11/15	3	18.78	0	0.00	19.70	3	3,078	0.10%
2021/11/09	0	0.00	2	18.20	18.25	-2	2,954	-0.07%
2021/11/08	0	0.00	1	18.15	18.05	-1	2,954	-0.03%
2021/11/01	0	0.00	1	18.25	18.45	-1	3,126	-0.03%
2021/10/22	1	17.70	1	17.60	17.60	0	3,266	0.00%
2021/09/24	2	18.30	0	0.00	18.30	2	5,660	0.04%
2021/09/22	1	18.00	0	0.00	18.00	1	5,811	0.02%
2021/09/15	0	0.00	2	18.25	18.40	-2	6,177	-0.03%
2021/09/08	2	19.00	0	0.00	18.95	2	6,831	0.03%
2021/09/07	0	0.00	5	19.50	19.65	-5	6,834	-0.07%
2021/09/06	8	19.36	0	0.00	19.25	8	6,829	0.12%
2021/09/03	2	20.05	0	0.00	20.00	2	6,810	0.03%
2021/09/02	1	20.10	3	20.27	20.00	-2	6,852	-0.03%
2021/08/30	25	19.86	26	19.97	19.85	-1	7,003	-0.01%
2021/08/27	5	19.40	0	0.00	19.35	5	6,956	0.07%
2021/08/25	10	19.40	0	0.00	19.35	10	7,017	0.14%
2021/08/24	1	19.65	1	19.50	19.40	0	7,073	0.00%
2021/08/23	492	18.85	21	18.80	18.80	471	7,005	6.72%	大買/鉅額交易
2021/08/20	51	18.91	507	18.71	18.90	-456	6,967	-6.54%	大賣/鉅額交易
2021/08/19	6	18.31	0	0.00	18.05	6	6,468	0.09%
2021/08/18	1	17.60	0	0.00	18.60	1	6,466	0.02%
2021/08/16	1	18.75	0	0.00	18.60	1	6,445	0.02%
2021/08/13	16	19.92	0	0.00	19.10	16	6,376	0.25%
2021/08/12	10	20.15	0	0.00	20.25	10	6,315	0.16%
2021/08/10	0	0.00	2	20.35	20.35	-2	6,408	-0.03%
2021/08/09	5	20.60	3	20.65	20.55	2	6,518	0.03%
2021/08/06	15	20.93	0	0.00	20.80	15	6,614	0.23%
2021/08/05	8	21.09	1	21.15	21.15	7	6,740	0.10%
2021/08/04	0	0.00	5	20.90	20.95	-5	6,984	-0.07%
2021/08/03	4	20.95	0	0.00	20.95	4	7,193	0.06%
2021/07/29	5	21.20	5	21.10	21.20	0	7,416	0.00%
2021/07/27	2	21.58	1	21.20	21.20	1	7,491	0.01%
2021/07/26	2	21.55	0	0.00	21.55	2	7,521	0.03%
2021/07/23	6	21.14	0	0.00	21.25	6	7,574	0.08%
2021/07/22	0	0.00	2	21.15	20.95	-2	7,579	-0.03%
2021/07/21	21	21.28	0	0.00	20.95	21	7,542	0.28%
2021/07/20	34	21.87	12	22.00	21.65	22	7,507	0.29%
2021/07/19	25	22.36	8	22.36	22.35	17	7,457	0.23%
2021/07/16	12	22.14	41	22.41	22.60	-29	7,580	-0.38%
2021/07/15	52	22.21	0	0.00	22.10	52	7,601	0.68%
2021/07/14	0	0.00	1	22.80	22.25	-1	7,788	-0.01%
2021/07/13	33	23.81	113	23.70	23.20	-80	7,622	-1.05%	大賣/
2021/07/12	0	0.00	1	22.90	23.00	-1	6,863	-0.01%
2021/07/09	10	22.60	0	0.00	22.30	10	6,789	0.15%
2021/07/08	1	22.20	5	22.48	22.55	-4	6,838	-0.06%
2021/07/07	0	0.00	0.1	22.05	21.80	-0.1	6,793	0.00%
2021/07/05	0	0.00	11	22.02	22.05	-11	6,842	-0.16%
2021/07/02	3	21.75	1	21.90	21.90	2	6,895	0.03%
2021/07/01	0	0.00	1	22.30	21.75	-1	6,922	-0.01%
2021/06/30	1	21.85	10	22.18	22.05	-9	6,892	-0.13%
2021/06/29	0	0.00	6	22.58	22.15	-6	6,909	-0.09%
2021/06/28	3	23.00	5	23.00	22.90	-2	6,894	-0.03%
2021/06/25	0	0.00	1	22.90	22.65	-1	6,786	-0.01%
2021/06/23	12	23.57	8	23.05	22.65	4	6,746	0.06%
2021/06/22	1	22.35	0	0.00	22.25	1	6,375	0.02%
2021/06/18	1	22.40	0	0.00	22.15	1	6,287	0.02%
2021/06/17	1	21.95	0	0.00	22.25	1	6,335	0.02%
2021/06/16	5	21.80	5	21.92	21.85	0	6,302	0.00%
2021/06/11	0	0.00	30	21.89	21.80	-30	6,386	-0.47%
2021/06/10	10	21.83	5	22.05	22.00	5	6,604	0.08%
2021/06/09	5	21.65	0	0.00	21.50	5	6,663	0.08%
2021/06/08	22	22.16	0	0.00	21.80	22	6,625	0.33%
2021/06/04	0	0.00	1	21.80	21.80	-1	6,477	-0.02%
2021/06/03	0	0.00	3	21.65	21.75	-3	6,459	-0.05%
2021/06/01	0	0.00	1	21.30	21.75	-1	6,435	-0.02%
2021/05/31	1	20.90	13	20.95	20.95	-12	6,431	-0.19%
2021/05/28	0	0.00	14	20.59	20.60	-14	6,715	-0.21%
2021/05/27	18	20.29	19	20.37	20.10	-1	6,843	-0.01%
2021/05/26	15	20.18	45	20.46	20.55	-30	6,840	-0.44%
2021/05/25	0	0.00	19	20.27	20.20	-19	6,834	-0.28%
2021/05/21	3	19.35	4	19.44	19.45	-1	6,822	-0.01%
2021/05/20	6	19.25	10	19.30	19.25	-4	6,858	-0.06%
2021/05/19	13	18.75	2	19.00	19.15	11	6,864	0.16%
2021/05/18	7	18.15	9	18.67	18.85	-2	6,899	-0.03%
2021/05/17	25	18.51	1	18.05	18.05	24	6,849	0.35%
2021/05/14	48	20.38	3	20.15	20.05	45	6,742	0.67%
2021/05/13	6	20.49	2	20.90	20.45	4	6,628	0.06%
2021/05/12	3	21.85	15	22.62	21.60	-12	6,485	-0.19%
2021/05/11	1	22.10	0	0.00	22.00	1	6,182	0.02%
2021/05/10	6	22.13	0	0.00	22.20	6	5,988	0.10%
2021/05/05	3	20.78	0	0.00	20.35	3	5,829	0.05%
2021/05/04	9	20.44	4	20.45	20.80	5	5,805	0.09%
2021/05/03	0	0.00	31	21.04	20.80	-31	5,724	-0.54%
2021/04/29	4	21.70	0	0.00	21.60	4	5,663	0.07%
2021/04/28	200	22.10	1	22.05	22.10	199	5,630	3.53%	大買/鉅額交易
2021/04/27	1	22.25	0	0.00	22.10	1	5,659	0.02%
2021/04/26	0	0.00	10	22.20	22.00	-10	5,651	-0.18%
2021/04/23	3	22.10	2	22.20	22.20	1	5,621	0.02%
2021/04/22	21	22.98	0	0.00	22.10	21	5,737	0.37%
2021/04/21	2	23.10	4	23.10	23.10	-2	5,635	-0.04%
2021/04/20	21	23.00	2	22.83	23.05	19	5,533	0.34%
2021/04/19	10	22.45	1	22.50	22.40	9	5,363	0.17%
2021/04/16	18	22.43	4	22.60	22.50	14	5,357	0.26%
2021/04/15	1	21.65	0	0.00	22.25	1	5,179	0.02%
2021/04/13	13	22.17	12	22.22	21.80	1	5,359	0.02%
2021/04/12	0	0.00	1	22.05	22.05	-1	5,752	-0.02%
2021/04/09	10	22.42	5	22.35	22.20	5	5,823	0.09%
2021/04/08	10	22.31	2	22.25	22.30	8	5,805	0.14%
2021/04/07	5	21.65	0	0.00	21.95	5	5,741	0.09%
2021/03/31	1	21.85	1	21.90	21.85	0	5,630	0.00%
2021/03/30	2	22.40	5	22.35	22.35	-3	5,578	-0.05%
2021/03/26	32	22.69	30	22.60	22.60	2	5,584	0.04%
2021/03/25	15	22.30	0	0.00	22.30	15	5,503	0.27%
2021/03/24	4	22.20	1	22.30	22.30	3	5,507	0.05%
2021/03/23	1	22.30	1	22.35	22.40	0	5,539	0.00%
2021/03/22	4	22.50	0	0.00	22.45	4	5,553	0.07%
2021/03/17	2	22.35	10	22.50	22.30	-8	5,750	-0.14%
2021/03/16	44	22.42	52	22.46	22.50	-8	5,920	-0.14%
2021/03/15	2	21.85	2	22.08	22.25	0	5,873	0.00%
2021/03/12	0	0.00	1	21.25	21.15	-1	5,876	-0.02%
2021/03/10	0	0.00	1	21.20	21.15	-1	6,086	-0.02%
2021/03/08	0	0.00	1	21.25	21.25	-1	6,302	-0.02%
2021/03/04	0	0.00	2	21.90	21.85	-2	6,456	-0.03%
2021/03/03	16	22.40	247	22.12	22.30	-231	6,632	-3.48%	大賣/鉅額交易
2021/03/02	235	21.68	22	21.65	21.70	213	6,402	3.33%	大買/鉅額交易
2021/02/24	0	0.00	2	21.28	21.05	-2	6,825	-0.03%
2021/02/19	0.5	20.99	0	0.00	21.35	0.5	7,332	0.01%
2021/02/18	5	21.20	22	21.16	21.25	-17	7,393	-0.23%
2021/02/17	0	0.00	7	20.61	20.45	-7	7,346	-0.10%
2021/02/02	0.3	20.00	6	20.03	20.00	-5.7	7,435	-0.08%
2021/02/01	6	19.60	0	0.00	19.60	6	7,536	0.08%
2021/01/29	6	20.12	0	0.00	19.95	6	7,578	0.08%
2021/01/28	3	20.10	0	0.00	20.15	3	7,546	0.04%
2021/01/25	0	0.00	2	20.90	21.00	-2	7,569	-0.03%
2021/01/22	5	20.25	0	0.00	20.40	5	7,586	0.07%
2021/01/20	0	0.00	4	20.73	20.35	-4	7,624	-0.05%
2021/01/19	1	21.30	0	0.00	21.20	1	7,570	0.01%
2021/01/18	10	21.10	0	0.00	21.05	10	7,595	0.13%
2021/01/15	25	21.68	15	21.70	21.40	10	7,691	0.13%
2021/01/14	4	22.36	40	22.10	22.25	-36	7,603	-0.47%
2021/01/13	30	22.37	1	22.35	22.30	29	7,589	0.38%
2021/01/12	2	22.28	0	0.00	22.15	2	7,684	0.03%
2021/01/11	2	22.85	4	22.75	22.80	-2	8,025	-0.02%
2021/01/08	0	0.00	50	23.50	23.35	-50	8,016	-0.62%
2021/01/07	10	23.40	0	0.00	23.70	10	8,032	0.12%
2021/01/06	6	23.93	0	0.00	23.45	6	8,046	0.07%
2021/01/05	8	23.97	54	23.88	23.95	-46	7,819	-0.59%
2021/01/04	0	0.00	1	22.95	23.00	-1	7,410	-0.01%
2020/12/31	0	0.00	2	22.15	22.20	-2	7,343	-0.03%
2020/12/29	20.5	22.55	0	0.00	22.40	20.5	7,401	0.28%
2020/12/28	5	22.40	5	22.45	22.45	0	7,385	0.00%
2020/12/25	1	22.40	0	0.00	22.40	1	7,379	0.01%
2020/12/24	8	22.68	3	22.60	22.60	5	7,373	0.07%
2020/12/23	10	22.25	1	22.00	22.25	9	7,376	0.12%
2020/12/22	0	0.00	2	22.75	22.00	-2	7,496	-0.03%
2020/12/17	2	22.60	0	0.00	22.65	2	7,659	0.03%
2020/12/16	5	23.00	0	0.00	22.90	5	7,663	0.07%
2020/12/15	1.1	22.74	0	0.00	22.40	1.1	7,706	0.01%
2020/12/14	0	0.00	3	23.22	23.20	-3	7,682	-0.04%
2020/12/11	7	24.14	9	23.97	23.50	-2	7,684	-0.03%
2020/12/10	6	23.69	12	24.05	24.00	-6	7,522	-0.08%
2020/12/09	3	23.60	1.2	23.51	23.60	1.8	7,333	0.02%
2020/12/08	5	22.86	5	22.84	22.85	0	7,255	0.00%
2020/12/07	4	23.30	11	23.47	23.25	-7	7,380	-0.09%
2020/12/04	3.2	23.56	3	23.67	23.45	0.2	7,713	0.00%
2020/12/03	0	0.00	2	23.40	23.25	-2	7,684	-0.03%
2020/12/02	2	23.75	2	23.55	23.70	0	7,683	0.00%
2020/12/01	0	0.00	10	23.51	23.50	-10	7,659	-0.13%
2020/11/30	2	23.35	6	23.33	23.45	-4	7,653	-0.05%
2020/11/27	6	23.68	11	23.44	23.30	-5	7,636	-0.07%
2020/11/26	4	22.86	61	22.92	22.95	-57	7,482	-0.76%
2020/11/25	20	22.98	21	23.13	22.85	-1	7,471	-0.01%
2020/11/24	2	22.90	7	22.83	22.70	-5	7,479	-0.07%
2020/11/23	2	22.70	52	22.59	22.65	-50	7,541	-0.66%
2020/11/20	2	22.10	2	22.25	22.20	0	7,583	0.00%
2020/11/19	51	22.31	25	22.40	22.40	26	7,670	0.34%
2020/11/18	43	22.27	7	22.31	22.30	36	7,771	0.46%
2020/11/17	4	21.50	0	0.00	21.35	4	7,629	0.05%
2020/11/16	11	20.95	0	0.00	20.90	11	7,991	0.14%
2020/11/11	0	0.00	1	21.10	21.15	-1	8,567	-0.01%
2020/11/10	1	21.15	7	21.11	21.05	-6	8,651	-0.07%
2020/11/04	10	21.60	1	21.60	21.60	9	9,223	0.10%
2020/11/03	0	0.00	2	21.50	21.40	-2	9,337	-0.02%
2020/10/30	6	21.05	0	0.00	21.05	6	10,216	0.06%
2020/10/28	1	21.80	0	0.00	21.70	1	10,638	0.01%
2020/10/27	0	0.00	1	22.25	22.20	-1	10,627	-0.01%
2020/10/26	2	22.58	0	0.00	22.55	2	10,721	0.02%
2020/10/23	1	22.60	0	0.00	22.50	1	10,756	0.01%
2020/10/22	0	0.00	30	22.10	22.20	-30	10,909	-0.27%
2020/10/21	1	22.15	0	0.00	22.15	1	10,993	0.01%
2020/10/20	5	22.38	3	22.38	22.35	2	11,236	0.02%
2020/10/19	32	22.70	23	22.49	22.65	9	11,519	0.08%
2020/10/12	1	21.50	0	0.00	21.25	1	12,656	0.01%
2020/10/08	1	21.90	0	0.00	21.75	1	12,958	0.01%
2020/10/06	7	22.00	0	0.00	21.95	7	13,252	0.05%
2020/09/29	0	0.00	14	20.97	20.65	-14	14,487	-0.10%
2020/09/25	4	20.58	0	0.00	20.35	4	15,140	0.03%
2020/09/24	3	21.00	0	0.00	21.00	3	15,416	0.02%
2020/09/22	6	21.41	10	21.29	21.25	-4	15,677	-0.03%
2020/09/21	0	0.00	3	21.83	21.70	-3	16,063	-0.02%
2020/09/18	6	22.02	5	22.26	21.95	1	16,488	0.01%
2020/09/16	1	22.00	0	0.00	22.00	1	17,052	0.01%
2020/09/14	2	22.25	6	22.38	22.30	-4	18,079	-0.02%
2020/09/11	2	22.55	4	22.11	21.90	-2	19,933	-0.01%
2020/09/10	19	22.30	6	22.58	22.20	13	20,537	0.06%
2020/09/09	6	22.63	35	22.38	22.75	-29	20,908	-0.14%
2020/09/08	2	21.70	5	21.65	21.35	-3	21,701	-0.01%
2020/09/07	2	21.58	6	21.68	21.40	-4	23,149	-0.02%
2020/09/04	1	21.20	0	0.00	21.40	1	25,203	0.00%
2020/09/03	1	21.40	7	21.26	21.15	-6	25,461	-0.02%
2020/09/01	1	21.05	3	21.12	21.05	-2	25,604	-0.01%
2020/08/31	5	20.75	0	0.00	20.70	5	25,725	0.02%
2020/08/28	17	20.86	0	0.00	20.80	17	25,857	0.07%
2020/08/27	1	21.30	18	21.33	21.40	-17	25,842	-0.07%
2020/08/26	17	20.65	0	0.00	20.70	17	25,856	0.07%
2020/08/24	1	20.90	10	21.00	21.05	-9	25,625	-0.04%
2020/08/21	27	21.91	31	21.98	21.80	-4	25,541	-0.02%
2020/08/20	34	22.15	1	21.75	21.70	33	25,444	0.13%
2020/08/19	31	24.32	6	24.53	24.05	25	25,408	0.10%
2020/08/18	22	25.36	2	25.25	25.20	20	25,459	0.08%
2020/08/17	0	0.00	1	26.10	25.85	-1	25,525	0.00%
2020/08/14	11	25.95	0	0.00	26.00	11	25,873	0.04%
2020/08/13	5	26.29	2	26.23	26.00	3	26,259	0.01%
2020/08/12	15	26.43	15	26.38	26.25	0	26,242	0.00%
2020/08/11	3	25.83	1	25.90	25.95	2	26,179	0.01%
2020/08/10	20	25.88	3	26.13	25.80	17	26,233	0.06%
2020/08/07	3	26.45	1	26.40	26.45	2	26,418	0.01%
2020/08/06	16	26.53	9	26.46	26.30	7	26,396	0.03%
2020/08/05	19	26.86	34	26.84	26.70	-15	26,301	-0.06%
2020/08/04	18	26.43	9	26.26	26.20	9	25,938	0.03%
2020/08/03	23	25.57	22	25.92	25.65	1	25,798	0.00%
2020/07/31	21	25.30	3	25.30	25.30	18	26,011	0.07%
2020/07/30	4	25.43	0	0.00	25.50	4	26,362	0.02%
2020/07/29	1	25.05	2	25.00	25.00	-1	27,189	0.00%
2020/07/28	14	24.73	0	0.00	24.65	14	27,250	0.05%
2020/07/27	20	25.53	0	0.00	25.60	20	27,336	0.07%
2020/07/24	2	25.50	12	25.60	25.40	-10	27,550	-0.04%
2020/07/23	12	26.29	6	26.40	26.25	6	27,431	0.02%
2020/07/22	306	27.04	307	27.17	27.00	-1	27,231	0.00%	大買/大賣/
2020/07/21	0	0.00	10	26.18	26.15	-10	26,544	-0.04%
2020/07/20	4	24.81	0	0.00	25.25	4	26,378	0.02%
2020/07/16	7	25.96	1	25.95	25.85	6	26,396	0.02%
2020/07/15	1	25.90	4	26.45	25.85	-3	26,461	-0.01%
2020/07/14	21	25.97	14	26.06	25.85	7	26,748	0.03%
2020/07/13	12	26.19	11	26.05	26.05	1	27,438	0.00%
2020/07/10	19	26.15	222	26.14	25.70	-203	27,700	-0.73%	大賣/鉅額交易
2020/07/09	13	26.90	14	26.87	27.00	-1	27,289	0.00%
2020/07/08	6	25.76	12	25.71	25.80	-6	26,795	-0.02%
2020/07/07	5	26.07	7	26.08	25.75	-2	26,948	-0.01%
2020/07/06	4	26.71	6	26.68	26.45	-2	26,857	-0.01%
2020/07/03	3	26.40	19	26.31	26.45	-16	26,641	-0.06%
2020/07/02	10	25.75	0.2	26.30	26.30	9.8	26,516	0.04%
2020/07/01	2	25.45	11	25.84	25.45	-9	26,370	-0.03%
2020/06/30	2	26.23	5	25.89	25.70	-3	26,225	-0.01%
2020/06/29	21	25.18	10	25.70	25.10	11	25,976	0.04%
2020/06/24	35	26.25	1	26.50	26.15	34	25,758	0.13%
2020/06/23	11	26.55	6	26.78	26.35	5	25,783	0.02%
2020/06/22	16	26.91	52	27.04	26.90	-36	25,535	-0.14%
2020/06/19	109	27.81	31	27.28	27.45	78	25,339	0.31%	大買/
2020/06/18	227	27.63	205	26.66	27.45	22	24,752	0.09%	大買/大賣/
2020/06/17	21	25.65	161	25.84	25.75	-140	22,949	-0.61%	大賣/鉅額交易
2020/06/16	12	25.52	14	25.37	25.25	-2	22,413	-0.01%
2020/06/15	30	25.89	29	25.51	25.20	1	22,085	0.00%
2020/06/12	341	25.73	58	25.73	26.20	283	21,027	1.35%	大買/鉅額交易
2020/06/11	59	25.42	87	25.66	25.25	-28	19,770	-0.14%
2020/06/10	20	23.75	22	23.57	23.80	-2	17,884	-0.01%
2020/06/08	1	23.75	2	23.95	23.55	-1	18,032	-0.01%
2020/06/05	10	23.66	1	23.90	23.75	9	17,983	0.05%
2020/06/04	2	23.63	7	23.59	23.40	-5	17,911	-0.03%
2020/06/03	3	23.45	10	23.44	23.40	-7	17,882	-0.04%
2020/06/02	13	23.51	0	0.00	23.55	13	17,753	0.07%
2020/05/28	2	23.15	4	23.01	22.85	-2	17,526	-0.01%
2020/05/27	3	23.08	2	22.90	23.10	1	17,472	0.01%
2020/05/26	3	22.98	1	23.50	23.00	2	17,458	0.01%
2020/05/25	2	22.40	19	23.18	23.25	-17	17,109	-0.10%
2020/05/22	0	0.00	1	22.40	22.20	-1	16,853	-0.01%
2020/05/21	27	23.13	32	23.16	23.10	-5	16,637	-0.03%
2020/05/20	5	22.40	5	22.65	23.30	0	16,153	0.00%
2020/05/18	6	21.35	35	20.90	21.55	-29	15,547	-0.19%
2020/05/15	0	0.00	5	21.76	21.70	-5	15,420	-0.03%
2020/05/14	15	21.96	10	22.06	21.70	5	15,345	0.03%
2020/05/13	0	0.00	8	23.35	23.30	-8	14,962	-0.05%
2020/05/12	12	23.62	1	23.95	23.60	11	14,933	0.07%
2020/05/11	6	23.38	5	23.79	23.50	1	14,936	0.01%
2020/05/08	7	23.72	2	23.95	23.65	5	14,647	0.03%
2020/05/07	19	24.14	1	23.80	24.05	18	14,487	0.12%
2020/05/06	10	23.69	57	23.80	23.60	-47	14,185	-0.33%
2020/05/05	69	24.08	16	24.15	24.15	53	13,839	0.38%
2020/05/04	2	22.25	3	22.60	22.40	-1	12,956	-0.01%
2020/04/30	13	22.53	1	22.80	22.75	12	12,880	0.09%
2020/04/29	1	22.35	8	22.16	22.20	-7	12,673	-0.06%
2020/04/28	6	22.00	6	22.09	22.00	0	12,496	0.00%
2020/04/27	10	22.35	6	22.18	22.25	4	12,622	0.03%
2020/04/24	10	22.43	1	22.05	22.10	9	12,448	0.07%
2020/04/23	30	22.53	9	22.53	22.45	21	12,261	0.17%
2020/04/22	3	21.55	51	21.06	22.10	-48	12,018	-0.40%
2020/04/21	4	22.68	11	22.55	21.95	-7	11,924	-0.06%
2020/04/20	3	22.25	1	22.40	22.60	2	11,801	0.02%
2020/04/17	27	23.17	8	22.77	22.20	19	11,757	0.16%
2020/04/16	46	23.05	20	22.98	23.00	26	11,207	0.23%
2020/04/15	0	0.00	4	21.90	23.10	-4	10,390	-0.04%
2020/04/14	1	20.95	0	0.00	21.00	1	10,076	0.01%
2020/04/13	11	20.37	0	0.00	20.35	11	10,066	0.11%
2020/04/10	6	20.20	0.1	20.80	20.40	5.9	10,054	0.06%
2020/04/08	0	0.00	1	20.75	21.30	-1	10,021	-0.01%
2020/04/07	3	20.38	2	20.85	20.90	1	9,914	0.01%
2020/04/01	1	19.55	2	19.48	19.65	-1	10,046	-0.01%
2020/03/31	8	19.70	2	19.68	19.50	6	10,147	0.06%
2020/03/30	2	19.23	17	19.38	19.50	-15	10,101	-0.15%
2020/03/27	3	19.37	0	0.00	18.55	3	9,882	0.03%
2020/03/25	1	19.05	12	19.00	19.05	-11	9,844	-0.11%
2020/03/24	0	0.00	4	17.95	17.70	-4	9,655	-0.04%
2020/03/20	0	0.00	4	16.90	16.90	-4	9,860	-0.04%
2020/03/19	4	15.40	21	16.26	15.40	-17	9,917	-0.17%
2020/03/18	1	17.40	0	0.00	17.10	1	9,941	0.01%
2020/03/17	32	18.03	30	18.00	17.40	2	9,921	0.02%
2020/03/16	18	20.34	7	20.45	18.90	11	9,828	0.11%
2020/03/13	2	20.70	2	20.75	21.00	0	9,790	0.00%
2020/03/12	3	24.03	0	0.00	22.95	3	9,550	0.03%
2020/03/11	1	26.00	0	0.00	25.40	1	9,381	0.01%
2020/03/10	1	25.45	1	25.45	26.00	0	9,389	0.00%
2020/03/09	2	26.60	0	0.00	26.20	2	9,414	0.02%
2020/03/06	1	28.00	0	0.00	27.90	1	9,745	0.01%
2020/03/05	0	0.00	3	28.60	28.40	-3	10,562	-0.03%
2020/03/04	0	0.00	14	28.25	28.20	-14	10,625	-0.13%
2020/03/03	0	0.00	4	28.50	28.50	-4	10,738	-0.04%
2020/02/27	5	27.84	0	0.00	27.40	5	10,960	0.05%
2020/02/26	11	28.75	8	28.46	28.40	3	10,989	0.03%
2020/02/25	8	28.08	6	28.37	28.65	2	11,210	0.02%
2020/02/24	3	28.92	0	0.00	28.85	3	11,320	0.03%
2020/02/21	2	29.30	0	0.00	29.45	2	11,506	0.02%
2020/02/20	5	29.69	2	29.65	29.60	3	11,902	0.03%
2020/02/18	2	29.45	0	0.00	29.45	2	12,692	0.02%
2020/02/17	2	30.40	8	30.25	29.95	-6	12,920	-0.05%
2020/02/14	0	0.00	40	29.90	29.85	-40	13,385	-0.30%
2020/02/13	40	30.20	20	29.70	29.75	20	13,631	0.15%
2020/02/12	21	29.99	33	29.84	30.00	-12	13,844	-0.09%
2020/02/11	5	29.40	5	29.30	29.45	0	14,246	0.00%
2020/02/10	11	28.88	10	29.15	28.90	1	14,576	0.01%
2020/02/07	5	29.15	2	29.45	29.00	3	14,801	0.02%
2020/02/06	3	29.65	0	0.00	29.85	3	14,956	0.02%
2020/02/05	17	29.38	3	29.70	29.25	14	15,281	0.09%
2020/02/04	4	29.64	1	29.95	29.65	3	15,616	0.02%
2020/02/03	2	28.78	0	0.00	28.85	2	16,160	0.01%
2020/01/31	26	29.67	15	29.00	29.85	11	16,805	0.07%
2020/01/30	13	30.05	5	29.95	29.90	8	17,037	0.05%
2020/01/20	16	33.12	1	33.15	33.20	15	17,056	0.09%
2020/01/17	0	0.00	1	33.40	33.00	-1	18,057	-0.01%
2020/01/16	4	33.24	5	33.20	33.20	-1	18,342	-0.01%
2020/01/15	0	0.00	3	33.55	33.25	-3	18,725	-0.02%
2020/01/14	19	33.44	26	33.46	33.50	-7	19,033	-0.04%
2020/01/13	0	0.00	23	33.08	33.30	-23	19,214	-0.12%
2020/01/10	25	32.16	0	0.00	32.30	25	19,470	0.13%
2020/01/09	1	32.45	20	32.62	32.50	-19	19,916	-0.10%
2020/01/08	15	31.90	5	32.35	32.10	10	20,708	0.05%
2020/01/07	22	32.19	2	32.18	32.20	20	21,975	0.09%
2020/01/06	6	32.90	1	32.65	32.60	5	23,142	0.02%
2020/01/03	12	33.63	7	33.58	33.35	5	24,120	0.02%
2020/01/02	3	34.08	14	34.11	34.15	-11	24,286	-0.05%
2019/12/31	6	33.50	0	0.00	33.65	6	24,495	0.02%
2019/12/30	16	33.44	16	33.38	33.35	0	25,296	0.00%
2019/12/27	9	33.60	6	33.52	33.65	3	25,610	0.01%
2019/12/26	0	0.00	10	32.90	32.85	-10	25,814	-0.04%
2019/12/25	0	0.00	13	32.60	32.60	-13	26,512	-0.05%
2019/12/24	6	31.78	5	31.90	32.05	1	27,520	0.00%
2019/12/23	12	32.33	0	0.00	31.85	12	28,411	0.04%
2019/12/20	5	32.45	18	32.52	32.40	-13	28,777	-0.05%
2019/12/18	1	31.80	9	31.92	31.75	-8	29,378	-0.03%
2019/12/17	0	0.00	1	32.00	31.90	-1	30,111	0.00%
2019/12/16	1	32.55	8	32.28	32.55	-7	30,258	-0.02%
2019/12/13	13	31.62	8	32.10	31.30	5	30,919	0.02%
2019/12/12	15	32.07	0	0.00	32.00	15	31,859	0.05%
2019/12/11	11	32.22	5	32.25	32.20	6	32,300	0.02%
2019/12/10	3	32.40	6	32.50	32.50	-3	32,827	-0.01%
2019/12/09	6	33.13	3	33.05	33.15	3	33,295	0.01%
2019/12/06	0	0.00	2	32.83	32.70	-2	33,982	-0.01%
2019/12/05	3	32.73	15	32.68	32.60	-12	35,125	-0.03%
2019/12/04	32	32.51	5	32.60	32.70	27	36,277	0.07%
2019/12/02	31	33.37	38	33.44	32.90	-7	38,376	-0.02%
2019/11/29	15	35.33	23	35.38	35.40	-8	38,173	-0.02%
2019/11/28	8	35.36	16	35.38	35.35	-8	38,891	-0.02%
2019/11/27	24	35.76	10	35.65	35.65	14	40,430	0.03%
2019/11/26	67	35.46	22	35.62	35.70	45	42,717	0.11%
2019/11/25	35	35.48	29	35.30	35.30	6	43,392	0.01%
2019/11/22	18	35.77	16	35.47	35.45	2	43,791	0.00%
2019/11/21	2	35.30	0	0.00	35.60	2	43,777	0.00%
2019/11/20	0	0.00	19	35.33	35.65	-19	44,128	-0.04%
2019/11/19	8	35.75	4	35.63	35.35	4	44,515	0.01%
2019/11/18	8	35.53	6	35.59	35.60	2	44,441	0.00%
2019/11/15	3	35.40	11	35.32	35.00	-8	44,210	-0.02%
2019/11/14	0	0.00	9	34.94	35.00	-9	43,968	-0.02%
2019/11/13	19	35.29	6	35.36	34.60	13	43,961	0.03%
2019/11/12	0	0.00	14	34.52	34.80	-14	43,651	-0.03%
2019/11/11	1	34.20	2	34.00	33.90	-1	43,782	0.00%
2019/11/08	28	34.78	17	34.62	34.60	11	43,583	0.03%
2019/11/07	11	34.35	0	0.00	34.55	11	43,096	0.03%
2019/11/05	2	34.00	15	34.00	34.10	-13	42,801	-0.03%
2019/11/04	2	34.15	5	34.03	33.80	-3	42,789	-0.01%
2019/11/01	1	33.65	4	33.95	33.95	-3	42,608	-0.01%
2019/10/31	78	34.03	76	33.26	33.25	2	42,551	0.00%
2019/10/30	38	33.00	43	32.90	32.95	-5	42,971	-0.01%
2019/10/29	1	34.80	7	34.85	34.40	-6	42,379	-0.01%
2019/10/28	32	34.65	2	34.55	34.55	30	42,230	0.07%
2019/10/25	72	34.79	104	34.16	34.40	-32	42,002	-0.08%	大賣/
2019/10/24	6	35.59	4	35.75	35.40	2	41,089	0.00%
2019/10/23	17	35.81	23	35.83	35.85	-6	40,993	-0.01%
2019/10/22	49	35.94	22	35.60	35.60	27	40,960	0.07%
2019/10/21	57	35.31	83	35.54	35.75	-26	41,037	-0.06%
2019/10/18	29	35.12	29	35.13	35.00	0	40,967	0.00%
2019/10/17	38	35.26	39	34.89	34.85	-1	40,947	0.00%
2019/10/16	51	36.34	38	35.38	35.30	13	40,839	0.03%
2019/10/15	51	37.28	62	37.98	36.75	-11	40,244	-0.03%
2019/10/14	12	37.47	39	36.25	37.50	-27	39,174	-0.07%
2019/10/09	58	35.60	10	35.46	35.10	48	38,441	0.12%
2019/10/08	7	35.54	2	35.30	35.15	5	38,018	0.01%
2019/10/07	4	35.16	12	35.38	35.15	-8	37,849	-0.02%
2019/10/04	39	35.66	5	36.01	35.45	34	37,505	0.09%
2019/10/03	2	35.58	26	35.45	35.30	-24	36,755	-0.07%
2019/10/02	11	35.34	23	35.56	36.00	-12	36,533	-0.03%
2019/10/01	13	35.59	10	36.04	35.30	3	36,064	0.01%
2019/09/27	10	34.99	45	34.10	35.35	-35	35,253	-0.10%
2019/09/26	27	35.18	15	34.70	34.80	12	34,236	0.04%
2019/09/25	25	34.52	32	34.50	34.90	-7	33,396	-0.02%
2019/09/24	7	33.96	11	33.88	33.90	-4	33,099	-0.01%
2019/09/23	4	35.05	33	34.67	34.55	-29	32,730	-0.09%
2019/09/20	20	34.36	54	34.43	34.75	-34	32,282	-0.11%
2019/09/19	9	33.51	3	33.73	33.50	6	31,538	0.02%
2019/09/18	15	34.00	76	34.04	33.60	-61	31,149	-0.20%
2019/09/17	29	34.98	103	34.77	34.65	-74	30,336	-0.24%	大賣/
2019/09/16	29	33.09	15	33.40	33.55	14	29,508	0.05%
2019/09/12	31	32.94	20	33.05	32.90	11	29,256	0.04%
2019/09/11	13	31.55	18	31.76	32.50	-5	28,875	-0.02%
2019/09/10	28	32.11	28	32.09	31.65	0	28,316	0.00%
2019/09/09	76	32.95	23	33.14	31.60	53	27,735	0.19%
2019/09/06	37	34.19	11	33.85	34.30	26	26,597	0.10%
2019/09/05	201	34.32	97	34.06	35.50	104	25,345	0.41%	大買/鉅額交易
2019/09/04	44	32.05	10	31.68	32.30	34	23,391	0.15%
2019/09/03	59	31.61	8	31.37	31.70	51	22,950	0.22%
2019/09/02	24	30.53	61	29.93	31.10	-37	22,463	-0.16%
2019/08/30	23	29.95	32.4	29.53	29.90	-9.4	21,640	-0.04%
2019/08/29	63	26.93	277	27.08	27.65	-214	19,978	-1.07%	大賣/鉅額交易
2019/08/28	11	24.90	22	24.95	25.65	-11	17,564	-0.06%
2019/08/27	18	24.32	4	24.34	24.35	14	16,773	0.08%
2019/08/26	7	23.36	2	23.35	23.20	5	16,338	0.03%
2019/08/23	13	24.18	13	24.28	24.15	0	16,118	0.00%
2019/08/22	4	23.68	5	23.80	23.90	-1	15,612	-0.01%
2019/08/21	18	23.45	4	23.45	23.35	14	15,004	0.09%
2019/08/19	10	23.38	2	23.10	23.10	8	14,785	0.05%
2019/08/16	3	22.77	5	22.93	23.00	-2	14,587	-0.01%
2019/08/15	0	0.00	2	22.55	22.55	-2	14,367	-0.01%
2019/08/14	14	22.96	8	22.20	22.20	6	14,213	0.04%
2019/08/13	8	22.18	21	22.15	22.05	-13	14,012	-0.09%
2019/08/12	2	22.60	1	22.45	22.65	1	14,011	0.01%
2019/08/08	6	22.62	36	22.58	22.65	-30	14,141	-0.21%
2019/08/07	0	0.00	1	22.60	22.15	-1	14,130	-0.01%
2019/08/06	16	22.11	24	22.09	22.55	-8	13,988	-0.06%
2019/08/05	3	22.07	3	22.00	22.00	0	13,866	0.00%
2019/08/02	10	22.36	6	22.38	22.55	4	13,739	0.03%
2019/08/01	45	23.63	11	23.00	23.00	34	13,540	0.25%
2019/07/31	20	23.80	10	23.74	23.90	10	12,650	0.08%
2019/07/30	5	22.77	64	22.82	22.80	-59	12,481	-0.47%
2019/07/29	11	23.69	0	0.00	23.60	11	12,345	0.09%
2019/07/25	55	24.12	13.1	24.06	24.10	41.9	12,264	0.34%
2019/07/24	32	23.81	152	23.83	23.35	-120	12,173	-0.99%	大賣/鉅額交易
2019/07/23	23.8	24.42	12	24.93	24.50	11.8	12,200	0.10%
2019/07/22	8	24.09	13	24.23	24.10	-5	12,097	-0.04%
2019/07/19	33	24.21	13	24.42	23.90	20	12,213	0.16%
2019/07/18	62	23.85	50	24.15	24.25	12	12,614	0.10%
2019/07/17	5	23.98	1	24.05	24.05	4	12,317	0.03%
2019/07/16	2	23.50	0	0.00	23.70	2	12,118	0.02%
2019/07/15	2	24.10	5	23.87	23.75	-3	11,919	-0.03%
2019/07/12	52	23.05	26	23.13	23.60	26	11,650	0.22%
2019/07/11	17	22.38	20	22.35	22.30	-3	11,115	-0.03%
2019/07/10	20	21.95	6	22.04	22.00	14	11,247	0.12%
2019/07/09	0	0.00	2	21.80	21.85	-2	11,396	-0.02%
2019/07/08	10	21.93	18	21.91	21.65	-8	11,333	-0.07%
2019/07/05	0	0.00	2	21.55	21.50	-2	11,089	-0.02%
2019/07/04	0	0.00	1	21.40	21.50	-1	11,057	-0.01%
2019/07/03	5	21.40	6	21.61	21.35	-1	11,077	-0.01%
2019/07/02	5	21.34	2	21.45	21.30	3	11,053	0.03%
2019/07/01	3	21.30	19	21.46	21.45	-16	11,106	-0.14%
2019/06/28	0	0.00	1	21.05	20.90	-1	11,130	-0.01%
2019/06/27	2	21.00	10	21.02	21.00	-8	11,436	-0.07%
2019/06/26	5	20.59	20	20.81	20.70	-15	11,514	-0.13%
2019/06/25	15	20.80	2	20.95	20.50	13	11,538	0.11%
2019/06/24	6	20.96	7	21.05	20.95	-1	11,548	-0.01%
2019/06/21	76	21.18	11	21.27	20.95	65	11,581	0.56%
2019/06/20	0	0.00	61	20.83	20.90	-61	11,339	-0.54%
2019/06/19	13	20.10	17	20.19	20.40	-4	11,273	-0.04%
2019/06/18	2	19.28	18	19.55	19.75	-16	11,454	-0.14%
2019/06/17	22	19.76	30	19.84	19.45	-8	11,477	-0.07%
2019/06/14	1	19.25	0	0.00	19.35	1	11,437	0.01%
2019/06/13	10	19.10	0	0.00	19.25	10	11,608	0.09%
2019/06/12	12	19.23	0	0.00	19.25	12	11,813	0.10%
2019/06/11	3	19.50	5	19.60	19.45	-2	12,210	-0.02%
2019/06/10	1	19.00	12	19.22	19.30	-11	12,724	-0.09%
2019/06/06	0	0.00	8	18.65	18.65	-8	12,660	-0.06%
2019/06/05	10	18.95	0	0.00	18.70	10	12,845	0.08%
2019/06/04	35	18.79	6	19.09	18.85	29	12,951	0.22%
2019/06/03	23	18.89	7	18.90	19.00	16	13,150	0.12%
2019/05/31	0	0.00	6	18.71	18.80	-6	13,712	-0.04%
2019/05/30	7	18.20	0	0.00	18.25	7	13,741	0.05%
2019/05/29	1	18.00	19	18.08	18.15	-18	13,835	-0.13%
2019/05/28	0	0.00	21	17.86	18.15	-21	14,014	-0.15%
2019/05/27	370	17.84	380	18.20	17.70	-10	14,160	-0.07%	大買/大賣/
2019/05/24	0	0.00	19	17.51	17.95	-19	14,250	-0.13%
2019/05/23	30	17.42	5	17.40	17.40	25	14,612	0.17%
2019/05/22	5	18.06	3	18.20	18.00	2	14,769	0.01%
2019/05/21	13	18.11	2	17.55	18.20	11	14,856	0.07%
2019/05/20	36	18.12	10	17.65	17.65	26	14,938	0.17%
2019/05/17	17	18.44	0	0.00	18.80	17	15,176	0.11%
2019/05/16	88	18.65	77	19.11	18.40	11	15,822	0.07%
2019/05/14	1	18.20	10	17.60	18.45	-9	16,240	-0.06%
2019/05/13	0	0.00	3	18.67	18.15	-3	16,369	-0.02%
2019/05/10	5	18.50	5	18.20	18.10	0	16,399	0.00%
2019/05/09	11	18.38	1	18.90	18.35	10	16,339	0.06%
2019/05/08	17	19.09	17	19.23	19.05	0	16,209	0.00%
2019/05/07	11	19.15	1	19.15	19.00	10	16,152	0.06%
2019/05/06	2	18.92	1	19.05	19.00	1	16,110	0.01%
2019/05/03	5	19.05	104	18.99	18.95	-99	15,984	-0.62%	大賣/
2019/05/02	0	0.00	13	18.90	19.00	-13	15,932	-0.08%
2019/04/30	4	18.39	0	0.00	18.90	4	15,862	0.03%
2019/04/29	11	18.68	13	18.87	18.40	-2	15,747	-0.01%
2019/04/26	26	18.13	0	0.00	18.10	26	15,355	0.17%
2019/04/25	10	18.70	5	19.05	18.70	5	15,026	0.03%
2019/04/24	18	19.00	10	19.21	19.10	8	14,680	0.05%
2019/04/23	4	21.19	6	21.33	20.90	-2	13,926	-0.01%
2019/04/22	0	0.00	1	21.45	21.40	-1	13,817	-0.01%
2019/04/19	7	21.03	0	0.00	21.40	7	13,794	0.05%
2019/04/18	24	21.68	2	21.78	20.95	22	13,803	0.16%
2019/04/16	11	22.02	0	0.00	21.80	11	13,492	0.08%
2019/04/15	0	0.00	5	21.16	21.50	-5	13,166	-0.04%
2019/04/12	0	0.00	1	20.75	20.25	-1	12,939	-0.01%
2019/04/10	0	0.00	1	21.15	21.00	-1	12,816	-0.01%
2019/04/09	5	21.45	0	0.00	21.20	5	12,778	0.04%
2019/04/08	1	21.55	0	0.00	21.20	1	12,709	0.01%
2019/04/02	0	0.00	2	20.90	20.90	-2	12,473	-0.02%
2019/04/01	1	20.80	0	0.00	21.45	1	12,252	0.01%
2019/03/29	1	20.50	50	20.50	20.80	-49	11,888	-0.41%
2019/03/28	50	20.85	0	0.00	20.50	50	11,733	0.43%
2019/03/26	2	20.90	3	21.05	20.90	-1	11,586	-0.01%
2019/03/25	3	20.72	48	20.69	20.65	-45	11,499	-0.39%
2019/03/22	4	21.50	0	0.00	21.40	4	11,360	0.04%
2019/03/21	106	22.33	202	22.20	21.65	-96	11,154	-0.86%	大買/大賣/
2019/03/20	103	22.32	7	22.04	21.95	96	10,723	0.90%	大買/
2019/03/19	0	0.00	16	22.06	21.75	-16	10,601	-0.15%
2019/03/18	0	0.00	12	21.73	21.85	-12	10,493	-0.11%
2019/03/15	0	0.00	144	21.57	21.50	-144	10,429	-1.38%	大賣/鉅額交易
2019/03/14	80	22.40	6	22.13	21.90	74	10,451	0.71%
2019/03/13	18	21.31	7	21.30	21.80	11	10,482	0.10%
2019/03/12	0	0.00	3	20.65	20.35	-3	9,842	-0.03%
2019/03/11	8	20.84	5	20.79	20.45	3	9,950	0.03%
2019/03/08	4	20.40	1	20.55	20.55	3	10,062	0.03%
2019/03/06	111	20.75	10	21.13	20.95	101	10,080	1.00%	大買/鉅額交易
2019/03/05	0	0.00	2	19.75	19.75	-2	9,628	-0.02%
2019/02/26	3	20.00	8	20.13	20.00	-5	9,658	-0.05%
2019/02/25	0	0.00	22	19.94	20.00	-22	9,573	-0.23%
2019/02/22	3	20.03	2	20.30	20.30	1	9,536	0.01%
2019/02/21	5	19.40	5	19.45	19.45	0	9,119	0.00%
2019/02/20	3	19.25	8	19.18	19.20	-5	8,937	-0.06%
2019/02/19	4	19.25	8	18.95	19.30	-4	8,910	-0.04%
2019/02/18	9	19.27	0	0.00	19.10	9	8,914	0.10%
2019/02/15	0	0.00	1	18.00	18.60	-1	8,557	-0.01%
2019/02/14	0	0.00	1	17.85	17.70	-1	7,864	-0.01%
2019/02/13	0	0.00	10	16.40	16.65	-10	7,294	-0.14%
2019/02/12	3	16.47	2	16.20	16.15	1	7,206	0.01%
2019/02/11	0	0.00	6	15.40	15.75	-6	7,041	-0.09%
2019/01/30	0	0.00	1	15.25	15.10	-1	6,989	-0.01%
2019/01/29	0	0.00	10	15.00	15.05	-10	7,001	-0.14%
2019/01/22	6	14.40	0	0.00	14.20	6	7,246	0.08%
2019/01/11	0	0.00	4	14.60	14.50	-4	7,687	-0.05%
2019/01/10	3	14.60	0	0.00	15.00	3	7,668	0.04%
2018/12/26	5	13.70	8	13.95	13.75	-3	8,101	-0.04%
2018/12/25	0	0.00	2	13.80	13.85	-2	8,116	-0.02%
2018/12/22	0	0.00	1	13.95	14.00	-1	8,152	-0.01%
2018/12/21	0	0.00	7	13.85	14.10	-7	8,201	-0.09%
2018/12/19	10	14.65	0	0.00	14.50	10	8,180	0.12%
2018/12/10	0	0.00	25	15.40	15.25	-25	8,592	-0.29%
2018/12/07	35	16.21	0	0.00	16.30	35	8,490	0.41%
2018/12/06	1	15.25	2	16.25	15.60	-1	8,293	-0.01%
2018/12/04	22	16.78	6	16.96	16.60	16	7,951	0.20%
2018/12/03	7	16.65	13	16.18	16.95	-6	8,005	-0.07%
2018/11/30	0	0.00	16	15.25	15.45	-16	7,967	-0.20%
2018/11/28	0	0.00	1	14.40	14.65	-1	7,577	-0.01%
2018/11/27	2	14.05	10	14.00	14.00	-8	7,433	-0.11%
2018/11/26	10	13.70	0	0.00	13.90	10	7,232	0.14%
2018/11/23	1	13.70	3	13.60	13.60	-2	7,115	-0.03%
2018/11/21	2	13.70	2	13.50	13.55	0	7,007	0.00%
2018/11/15	1	13.20	1	13.30	13.30	0	7,320	0.00%
2018/11/06	2	13.28	1	13.40	13.10	1	7,691	0.01%
2018/11/02	0	0.00	7	13.40	13.60	-7	7,835	-0.09%
2018/11/01	0	0.00	3	13.15	13.35	-3	7,777	-0.04%
2018/10/31	2	12.85	4	12.88	12.95	-2	7,735	-0.03%
2018/10/26	15	12.20	10	11.85	11.85	5	7,968	0.06%
2018/10/25	0	0.00	3	12.20	12.15	-3	7,998	-0.04%
2018/10/24	0	0.00	15	13.45	13.35	-15	8,099	-0.19%
2018/10/23	1	13.50	0	0.00	13.50	1	8,236	0.01%
2018/10/18	0	0.00	1	13.80	13.85	-1	8,700	-0.01%
2018/10/17	1	13.65	0	0.00	13.65	1	8,861	0.01%
2018/10/15	8	13.55	0	0.00	13.60	8	9,128	0.09%
2018/10/12	0	0.00	33	13.17	13.35	-33	9,196	-0.36%
2018/10/11	2	13.20	0	0.00	13.15	2	9,302	0.02%
2018/10/09	2	14.93	0	0.00	14.60	2	9,473	0.02%
2018/10/05	5	15.35	1	14.75	14.70	4	9,902	0.04%
2018/10/04	0	0.00	1	16.10	16.15	-1	9,888	-0.01%
2018/09/28	0	0.00	10	16.60	16.45	-10	10,786	-0.09%
2018/09/27	10	16.75	0	0.00	16.55	10	10,851	0.09%
2018/09/19	0	0.00	0.3	16.80	16.65	-0.3	11,135	0.00%
2018/09/18	30	17.40	0	0.00	16.65	30	11,260	0.27%
2018/09/14	0	0.00	2	17.00	17.00	-2	11,470	-0.02%
2018/09/13	0	0.00	1	16.60	16.45	-1	11,477	-0.01%
2018/09/10	2	16.25	10	15.50	15.40	-8	11,744	-0.07%
2018/09/07	2	17.00	0	0.00	16.55	2	11,986	0.02%
2018/09/06	20	17.66	0	0.00	17.40	20	12,842	0.16%
2018/09/05	3	18.50	10	18.55	18.45	-7	12,914	-0.05%
2018/09/04	0	0.00	11	18.56	18.55	-11	13,163	-0.08%
2018/08/31	0	0.00	20	18.90	19.00	-20	13,537	-0.15%
2018/08/30	30	19.15	30	19.40	19.05	0	13,677	0.00%
2018/08/24	13	18.96	7	18.92	18.95	6	14,592	0.04%
2018/08/23	10	19.10	2	19.08	19.55	8	16,021	0.05%
2018/08/22	5	18.55	5	18.41	18.45	0	15,912	0.00%
2018/08/21	0	0.00	1	18.70	18.80	-1	16,192	-0.01%
2018/08/20	67	18.91	77	19.18	18.55	-10	16,684	-0.06%
2018/08/17	6	19.42	1	20.00	19.15	5	16,654	0.03%
2018/08/15	1	19.05	1	19.10	19.00	0	17,033	0.00%
2018/08/14	10	19.22	6	19.31	19.70	4	17,155	0.02%
2018/08/13	1	18.95	0	0.00	19.20	1	17,350	0.01%
2018/08/10	1	20.50	100	20.40	20.15	-99	17,479	-0.57%
2018/08/09	100	21.00	0	0.00	21.00	100	17,843	0.56%
2018/08/08	0	0.00	4	20.78	20.55	-4	18,631	-0.02%
2018/08/07	0	0.00	1	20.90	20.90	-1	20,060	0.00%
2018/08/06	0	0.00	3	21.03	21.20	-3	20,353	-0.01%
2018/08/03	1	20.25	0	0.00	20.45	1	20,888	0.00%
2018/08/02	3	21.12	0	0.00	21.05	3	21,139	0.01%
2018/08/01	1	21.45	2	21.53	21.35	-1	21,318	0.00%
2018/07/31	1	21.20	4	21.08	21.20	-3	21,788	-0.01%
2018/07/30	3	21.75	0	0.00	21.50	3	21,792	0.01%
2018/07/27	17	22.42	5	22.50	22.35	12	21,878	0.05%
2018/07/26	0	0.00	11	22.05	21.95	-11	21,874	-0.05%
2018/07/24	7	21.64	10	21.30	22.00	-3	22,197	-0.01%
2018/07/23	5	21.90	2	21.45	21.50	3	22,426	0.01%
2018/07/20	1	21.95	0	0.00	22.15	1	23,061	0.00%
2018/07/19	0	0.00	1	21.95	22.00	-1	23,775	0.00%
2018/07/17	0	0.00	11	22.07	21.85	-11	24,341	-0.05%
2018/07/16	1	21.80	11	21.91	22.00	-10	24,570	-0.04%
2018/07/10	33	20.20	34	19.58	20.25	-1	28,011	0.00%
2018/07/06	13	18.22	11	18.16	18.70	2	29,651	0.01%
2018/07/04	475	20.20	455	20.54	20.15	20	29,283	0.07%	大買/大賣/
2018/07/03	0	0.00	2	20.60	20.40	-2	29,293	-0.01%
2018/07/02	2	20.85	1	21.40	20.95	1	29,290	0.00%
2018/06/29	0	0.00	3	20.53	20.70	-3	29,371	-0.01%
2018/06/28	1	20.20	10	20.30	20.20	-9	29,475	-0.03%
2018/06/27	2	20.78	22	20.74	20.60	-20	29,673	-0.07%
2018/06/26	4	20.19	6	20.05	20.40	-2	29,872	-0.01%
2018/06/25	1	21.90	6	22.02	21.90	-5	30,503	-0.02%
2018/06/22	1	22.05	0	0.00	21.95	1	30,755	0.00%
2018/06/21	3	22.35	0	0.00	22.40	3	30,699	0.01%
2018/06/20	1	22.40	7	22.34	22.30	-6	30,840	-0.02%
2018/06/19	0	0.00	3	23.10	22.85	-3	30,825	-0.01%
2018/06/15	427	24.04	418	24.35	23.75	9	30,742	0.03%	大買/大賣/
2018/06/14	810	24.27	852	24.09	23.90	-42	30,398	-0.14%	大買/大賣/
2018/06/13	6	23.62	4	23.69	23.35	2	29,383	0.01%
2018/06/12	10	23.65	10	23.40	23.20	0	29,452	0.00%
2018/06/11	243	23.24	70	23.39	23.20	173	29,697	0.58%	大買/鉅額交易
2018/06/08	0	0.00	1	23.50	23.35	-1	30,196	0.00%
2018/06/07	33	23.51	0	0.00	23.00	33	30,524	0.11%
2018/06/06	20	23.43	8	23.33	23.25	12	30,564	0.04%
2018/06/05	2	23.30	0	0.00	23.20	2	30,551	0.01%
2018/06/04	5	23.20	5	23.25	23.30	0	30,368	0.00%
2018/06/01	40	23.15	39	23.70	23.00	1	30,490	0.00%
2018/05/31	817	24.87	811	24.61	23.75	6	30,182	0.02%	大買/大賣/
2018/05/30	0	0.00	14	23.01	23.45	-14	28,729	-0.05%
2018/05/29	165	23.59	167	23.72	23.30	-2	28,594	-0.01%	大買/大賣/
2018/05/28	0	0.00	11	23.38	23.35	-11	28,234	-0.04%
2018/05/25	225	22.21	225	22.30	22.30	0	27,833	0.00%	大買/大賣/
2018/05/24	8	23.02	12	23.01	22.55	-4	27,816	-0.01%
2018/05/23	24	22.10	28	22.00	22.20	-4	27,447	-0.01%
2018/05/22	9	22.22	10	21.85	22.00	-1	27,554	0.00%
2018/05/21	0	0.00	2	22.28	22.20	-2	27,526	-0.01%
2018/05/18	6	22.13	3	22.10	22.10	3	27,482	0.01%
2018/05/17	41	22.85	30	22.99	22.65	11	27,562	0.04%
2018/05/16	829	23.62	891	23.64	23.35	-62	27,578	-0.22%	大買/大賣/
2018/05/15	81	23.74	24	23.14	23.10	57	27,029	0.21%
2018/05/14	3	22.15	19	22.11	22.00	-16	26,056	-0.06%
2018/05/11	154	21.82	134	21.88	21.75	20	25,919	0.08%	大買/大賣/
2018/05/10	505	21.99	530	22.36	22.30	-25	25,483	-0.10%	大買/大賣/
2018/05/09	204	21.56	167	21.80	21.50	37	25,599	0.14%	大買/大賣/
2018/05/08	227	21.79	245	21.49	21.80	-18	25,432	-0.07%	大買/大賣/
2018/05/07	1	21.20	2	21.28	21.30	-1	25,012	0.00%
2018/05/04	221	20.69	108	21.33	20.55	113	25,049	0.45%	大買/大賣/鉅額交易
2018/05/03	41	20.93	147	20.76	20.95	-106	25,117	-0.42%	大賣/鉅額交易
2018/05/02	5	21.05	0	0.00	20.80	5	25,110	0.02%
2018/04/30	192	20.32	192	20.34	20.30	0	25,099	0.00%	大買/大賣/
2018/04/27	1	20.00	1	20.50	20.00	0	25,545	0.00%
2018/04/26	10	20.89	211	21.75	19.95	-201	26,164	-0.77%	大賣/鉅額交易
2018/04/25	204	21.19	5	21.05	22.05	199	25,807	0.77%	大買/鉅額交易
2018/04/24	1	21.55	86	21.91	21.70	-85	25,468	-0.33%
2018/04/23	94	22.98	100	23.41	22.60	-6	25,916	-0.02%
2018/04/20	19	23.69	12	23.48	23.80	7	27,183	0.03%
2018/04/19	429	23.71	387	24.29	23.45	42	26,946	0.16%	大買/大賣/
2018/04/18	194	23.01	150	23.18	23.70	44	26,684	0.16%	大買/大賣/
2018/04/17	37	22.45	16	22.66	22.05	21	26,070	0.08%
2018/04/16	1,242	23.12	1,223	23.28	23.10	19	25,980	0.07%	大買/大賣/
2018/04/13	13	21.88	168	22.07	22.85	-155	24,725	-0.63%	大賣/鉅額交易
2018/04/12	491	20.85	380	21.01	20.80	111	24,081	0.46%	大買/大賣/鉅額交易
2018/04/11	3	19.83	0	0.00	19.65	3	23,996	0.01%
2018/04/10	0	0.00	101	19.90	19.65	-101	25,343	-0.40%	大賣/鉅額交易
2018/04/09	103	19.96	0	0.00	19.10	103	25,989	0.40%	大買/鉅額交易
2018/04/02	6	20.56	45	20.49	20.20	-39	27,673	-0.14%
2018/03/31	0	0.00	200	19.83	20.10	-200	28,432	-0.70%	大賣/鉅額交易
2018/03/30	102	19.87	1	20.50	19.80	101	29,273	0.35%	大買/鉅額交易
2018/03/29	13	20.78	94	20.71	20.30	-81	30,334	-0.27%
2018/03/28	269	20.71	183	20.80	20.80	86	31,963	0.27%	大買/大賣/
2018/03/27	0	0.00	73	20.49	20.50	-73	31,562	-0.23%
2018/03/26	1	18.60	0	0.00	18.65	1	32,395	0.00%
2018/03/23	70	18.40	0	0.00	18.55	70	33,797	0.21%
2018/03/22	5	19.40	40	19.80	19.40	-35	34,208	-0.10%
2018/03/21	0	0.00	1	19.40	19.50	-1	34,834	0.00%
2018/03/20	0	0.00	1	19.60	19.45	-1	35,331	0.00%
2018/03/16	1,639	20.41	1,534	20.27	19.95	105	37,208	0.28%	大買/大賣/鉅額交易
2018/03/15	699	20.71	664	20.93	20.60	35	38,591	0.09%	大買/大賣/
2018/03/14	212	20.48	327	20.46	20.55	-115	39,018	-0.29%	大買/大賣/鉅額交易
2018/03/13	96	19.95	11	19.87	20.50	85	40,369	0.21%
2018/03/12	15	18.63	10	18.85	18.65	5	40,215	0.01%
2018/03/09	10	19.10	65	19.03	19.10	-55	40,804	-0.13%
2018/03/08	0	0.00	62	18.55	18.70	-62	42,474	-0.15%
2018/03/07	25	18.52	0	0.00	18.40	25	42,465	0.06%
2018/03/06	1	19.50	22	19.45	19.40	-21	42,997	-0.05%
2018/03/05	10	19.30	11	19.64	19.10	-1	44,959	0.00%
2018/03/02	36	20.16	2	20.25	20.10	34	46,858	0.07%
2018/03/01	10	20.30	25	20.30	20.50	-15	47,317	-0.03%
2018/02/26	47	20.05	0	0.00	20.05	47	47,406	0.10%
2018/02/23	8	20.62	0	0.00	20.50	8	47,540	0.02%
2018/02/22	1	20.85	43	20.99	20.70	-42	47,678	-0.09%
2018/02/21	140	20.14	10	20.30	20.40	130	47,794	0.27%	大買/鉅額交易
2018/02/12	24	19.69	12	19.93	19.55	12	47,750	0.03%
2018/02/09	5	18.58	120	18.95	19.70	-115	47,673	-0.24%	大賣/鉅額交易
2018/02/08	356	21.11	292	20.28	20.05	64	47,460	0.13%	大買/大賣/
2018/02/07	144	21.02	78	21.11	20.50	66	47,206	0.14%	大買/
2018/02/06	9	21.08	8	21.36	20.70	1	47,153	0.00%
2018/02/05	1	22.35	1	22.90	23.00	0	47,023	0.00%
2018/02/02	11	23.20	38	23.29	23.20	-27	47,164	-0.06%
2018/02/01	52	24.07	42	23.93	23.70	10	47,553	0.02%
2018/01/31	4	23.18	7	23.05	23.25	-3	47,954	-0.01%
2018/01/30	3	23.08	6	23.18	22.90	-3	48,148	-0.01%
2018/01/29	29	23.11	11	23.20	23.20	18	48,478	0.04%
2018/01/26	2	22.35	1	22.50	22.60	1	49,161	0.00%
2018/01/25	24	23.00	69	23.14	22.80	-45	49,927	-0.09%
2018/01/24	4	23.29	152	23.64	23.40	-148	50,392	-0.29%	大賣/鉅額交易
2018/01/23	151	22.88	108	23.26	23.05	43	50,406	0.09%	大買/大賣/
2018/01/22	175	23.66	122	23.54	22.90	53	50,073	0.11%	大買/大賣/
2018/01/19	3	24.53	14	24.49	24.50	-11	49,837	-0.02%
2018/01/18	9	25.19	9	25.21	24.80	0	49,864	0.00%
2018/01/17	39	25.82	228	25.88	25.25	-189	50,522	-0.37%	大賣/鉅額交易
2018/01/16	322	25.07	76	25.72	25.60	246	50,434	0.49%	大買/鉅額交易
2018/01/15	2	24.45	1	24.55	24.35	1	48,807	0.00%
2018/01/12	230	25.16	203	24.69	24.75	27	48,577	0.06%	大買/大賣/
2018/01/11	53	23.92	145	24.26	24.45	-92	48,110	-0.19%	大賣/
2018/01/10	14	24.57	240	24.05	23.90	-226	47,698	-0.47%	大賣/鉅額交易
2018/01/09	513	24.34	265	24.54	24.70	248	47,180	0.53%	大買/大賣/鉅額交易
2018/01/08	94	24.56	26	24.51	24.10	68	46,517	0.15%
2018/01/05	91	24.45	175	24.77	24.95	-84	46,005	-0.18%	大賣/
2018/01/04	441	25.16	394	25.03	24.80	47	45,290	0.10%	大買/大賣/
2018/01/03	67	24.33	20	24.91	24.20	47	43,981	0.11%
2018/01/02	82	24.59	15	24.65	24.60	67	43,148	0.16%