友達 (2409)-永豐金-中壢券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,268張
產業
上市光電類股▲0.94%
3251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	18.45	10.1	18.69	18.40	-5.1	38,068	-0.01%
2024/05/21	4	17.93	0	0.00	17.90	4	36,460	0.01%
2024/05/20	0	0.00	16	18.28	18.20	-16	36,264	-0.04%
2024/05/16	5	18.65	216	18.59	18.60	-211	35,708	-0.59%	大賣/鉅額交易
2024/05/15	0	0.00	5	18.33	18.15	-5	34,720	-0.01%
2024/05/13	1	17.60	1	17.65	17.75	0	34,548	0.00%
2024/05/10	20	17.36	4.4	17.36	17.50	15.6	34,629	0.05%
2024/05/08	2.1	17.82	0	0.00	17.70	2.1	35,400	0.01%
2024/05/07	0	0.00	200	17.80	17.85	-200	35,656	-0.56%	大賣/鉅額交易
2024/05/06	5.6	18.18	0.6	18.00	18.00	5	35,851	0.01%
2024/05/03	5	17.92	1.3	18.08	18.25	3.7	36,108	0.01%
2024/05/02	1	17.65	5	17.95	17.90	-4	36,042	-0.01%
2024/04/30	0.2	18.53	0	0.00	18.30	0.2	36,105	0.00%
2024/04/29	2	18.35	8.1	18.41	18.40	-6.1	38,310	-0.02%
2024/04/26	0	0.00	3	18.12	18.25	-3	38,296	-0.01%
2024/04/25	8	17.32	8	17.48	17.45	0	37,962	0.00%
2024/04/24	12.1	17.19	0	0.00	17.25	12.1	38,879	0.03%
2024/04/23	0	0.00	3	17.55	17.35	-3	38,465	-0.01%
2024/04/22	8	16.83	10	16.80	16.85	-2	38,444	-0.01%
2024/04/19	8	17.08	0	0.00	17.15	8	38,439	0.02%
2024/04/18	2	17.77	0	0.00	17.65	2	37,853	0.01%
2024/04/17	1	17.65	0	0.00	17.55	1	38,086	0.00%
2024/04/15	0	0.00	9	18.00	17.90	-9	38,330	-0.02%
2024/04/11	10	18.29	8.1	18.14	18.15	1.9	41,215	0.00%
2024/04/10	14	18.84	20.4	19.01	18.70	-6.4	40,625	-0.02%
2024/04/09	2	18.58	33.4	18.70	18.90	-31.4	40,233	-0.08%
2024/04/08	3	17.95	5	18.01	18.15	-2	39,037	-0.01%
2024/04/03	8	17.77	8	17.70	17.70	0	39,152	0.00%
2024/04/01	0	0.00	7	18.14	18.20	-7	39,604	-0.02%
2024/03/29	8	17.99	0	0.00	17.90	8	41,084	0.02%
2024/03/28	6	18.05	0	0.00	18.10	6	41,222	0.01%
2024/03/27	1	18.05	0	0.00	18.05	1	42,447	0.00%
2024/03/26	2	18.20	0	0.00	18.10	2	42,669	0.00%
2024/03/25	3	18.10	0	0.00	18.40	3	43,093	0.01%
2024/03/22	1	18.45	2.1	18.40	18.40	-1.1	43,423	0.00%
2024/03/21	1	18.15	16	18.20	18.20	-15	43,191	-0.03%
2024/03/20	2	17.80	7	17.84	17.85	-5	43,391	-0.01%
2024/03/19	3	17.85	1	17.80	17.80	2	43,279	0.00%
2024/03/18	3	17.85	21	17.90	17.85	-18	43,339	-0.04%
2024/03/15	15	17.89	3	18.25	18.35	12	43,325	0.03%
2024/03/14	2	18.10	24.4	18.13	18.15	-22.4	42,452	-0.05%
2024/03/13	1	17.80	35.6	17.86	18.00	-34.6	42,178	-0.08%
2024/03/12	5	17.69	211	17.67	18.00	-206	41,876	-0.49%	大賣/鉅額交易
2024/03/11	220.2	17.53	13.2	17.48	17.55	207	41,569	0.50%	大買/鉅額交易
2024/03/08	113.1	16.83	0	0.00	16.75	113.1	41,287	0.27%	大買/鉅額交易
2024/03/07	127.1	17.27	0	0.00	16.90	127.1	41,879	0.30%	大買/鉅額交易
2024/03/06	5.5	17.15	3	17.15	17.10	2.5	41,752	0.01%
2024/03/05	31.1	17.10	1	17.45	17.10	30.1	42,255	0.07%
2024/03/04	6	17.30	5.3	17.25	17.30	0.7	42,104	0.00%
2024/03/01	176	17.18	10	17.40	17.10	166	42,352	0.39%	大買/鉅額交易
2024/02/29	0	0.00	1	17.20	17.50	-1	42,010	0.00%
2024/02/27	2.1	17.25	0	0.00	17.25	2.1	41,783	0.01%
2024/02/26	12.3	17.76	0	0.00	17.55	12.3	41,541	0.03%
2024/02/23	2	17.95	100	18.00	17.85	-98	41,490	-0.24%
2024/02/22	6.1	17.90	1	17.85	17.80	5.1	41,457	0.01%
2024/02/21	3	18.05	7	18.09	17.90	-4	41,632	-0.01%
2024/02/19	3	18.17	5	18.25	18.25	-2	41,728	0.00%
2024/02/16	1	17.95	1	17.95	17.90	0	41,898	0.00%
2024/02/15	6	17.90	0	0.00	17.85	6	41,832	0.01%
2024/02/05	1	17.75	0.6	17.95	18.05	0.4	41,498	0.00%
2024/02/02	1	18.00	1	18.00	18.05	0	41,281	0.00%
2024/02/01	27	17.82	1.8	17.77	17.80	25.2	41,151	0.06%
2024/01/31	16	18.33	1	18.30	18.40	15	40,319	0.04%
2024/01/30	66	18.63	0	0.00	18.50	66	40,305	0.16%
2024/01/29	20	18.73	2	18.80	18.90	18	40,170	0.04%
2024/01/26	12	19.02	100.1	19.07	19.00	-88.1	40,174	-0.22%
2024/01/25	0	18.85	0.2	18.95	18.95	-0.2	40,289	0.00%
2024/01/24	112	18.98	274.1	19.04	18.95	-162.1	40,349	-0.40%	大買/大賣/鉅額交易
2024/01/23	444	19.30	306.9	19.35	19.20	137.2	39,729	0.35%	大買/大賣/鉅額交易
2024/01/22	100.3	18.10	85.1	18.53	18.35	15.2	37,066	0.04%
2024/01/19	95	18.14	35.7	18.24	18.30	59.4	36,761	0.16%
2024/01/18	75	18.56	58.3	18.46	18.25	16.7	36,094	0.05%
2024/01/17	26.1	18.21	125	18.25	18.10	-98.9	35,415	-0.28%	大賣/
2024/01/16	125.5	18.45	48.2	18.35	18.45	77.3	35,186	0.22%	大買/
2024/01/15	45	18.12	25	18.35	18.05	20	34,895	0.06%
2024/01/12	16	18.23	21	18.38	18.25	-5	34,788	-0.01%
2024/01/11	220	18.77	204	18.36	18.30	16	34,818	0.05%	大買/大賣/
2024/01/10	1	18.25	51.1	18.51	18.35	-50.1	34,884	-0.14%
2024/01/09	101	18.90	270	19.11	18.80	-169	34,582	-0.49%	大買/大賣/鉅額交易
2024/01/08	199.2	19.26	157.2	19.35	19.20	42	34,124	0.12%	大買/大賣/
2024/01/05	366	18.71	223.6	18.79	18.80	142.4	32,278	0.44%	大買/大賣/鉅額交易
2024/01/04	0	0.00	4.2	17.90	17.95	-4.2	31,049	-0.01%
2024/01/03	1	17.90	3	17.85	17.75	-2	31,203	-0.01%
2024/01/02	4	18.29	5.4	18.35	18.35	-1.4	31,083	0.00%
2023/12/29	0	0.00	9.4	18.16	18.15	-9.4	30,984	-0.03%
2023/12/28	0	0.00	27	18.04	18.10	-27	31,189	-0.09%
2023/12/27	1	18.10	192.2	18.00	17.95	-191.2	32,364	-0.59%	大賣/鉅額交易
2023/12/26	196.5	17.98	15.9	17.92	18.00	180.6	32,245	0.56%	大買/鉅額交易
2023/12/25	4	17.05	25.2	17.17	17.15	-21.2	30,655	-0.07%
2023/12/22	3	17.08	44.2	16.88	17.00	-41.2	30,377	-0.14%
2023/12/21	0.8	16.55	1.5	16.52	16.60	-0.7	29,163	0.00%
2023/12/20	0	0.00	0.4	16.30	16.50	-0.4	28,804	0.00%
2023/12/19	22.6	16.04	0	0.00	16.00	22.6	28,230	0.08%
2023/12/18	2	16.25	10	16.34	16.30	-8	27,774	-0.03%
2023/12/15	1	16.35	11	16.36	16.30	-10	27,627	-0.04%
2023/12/14	1.1	16.25	0	0.00	16.25	1.1	27,070	0.00%
2023/12/13	0	0.00	5	16.30	16.20	-5	26,972	-0.02%
2023/12/12	51.2	16.30	20	16.35	16.20	31.2	27,462	0.11%
2023/12/08	1	16.60	10	16.60	16.60	-9	27,268	-0.03%
2023/12/07	1	16.70	1	16.70	16.65	0	27,614	0.00%
2023/12/06	57.5	16.73	28	16.75	16.65	29.5	28,218	0.10%
2023/12/05	7	16.80	13	16.85	17.05	-6	28,528	-0.02%
2023/12/04	42.3	16.92	25	17.01	16.85	17.3	29,007	0.06%
2023/12/01	11	16.51	3	16.80	16.45	8	29,727	0.03%
2023/11/30	0	16.35	10	16.40	16.35	-10	29,758	-0.03%
2023/11/29	0	0.00	2	16.55	16.50	-2	29,580	-0.01%
2023/11/28	2	16.60	40	16.61	16.70	-38	29,419	-0.13%
2023/11/27	0	0.00	2	16.50	16.30	-2	29,438	-0.01%
2023/11/24	18	16.39	7	16.45	16.45	11	29,532	0.04%
2023/11/22	0	0.00	1	16.30	16.30	-1	29,533	0.00%
2023/11/21	1	16.50	1	16.60	16.55	0	29,523	0.00%
2023/11/20	1	16.55	1	16.65	16.40	0	29,521	0.00%
2023/11/17	2	16.50	3.2	16.50	16.60	-1.2	29,307	0.00%
2023/11/16	0	0.00	20	16.35	16.50	-20	29,313	-0.07%
2023/11/15	1	16.15	21	16.18	16.35	-20	29,099	-0.07%
2023/11/14	2	15.85	0	0.00	15.90	2	28,929	0.01%
2023/11/10	21	15.82	0	0.00	15.80	21	29,445	0.07%
2023/11/09	0	0.00	1	16.10	16.00	-1	29,833	0.00%
2023/11/07	1	15.90	2	16.05	15.95	-1	30,228	0.00%
2023/11/06	0	0.00	1.5	16.27	16.30	-1.5	30,783	0.00%
2023/11/03	10	16.25	3	16.23	16.25	7	30,963	0.02%
2023/11/02	3	15.30	14.2	15.65	15.90	-11.2	30,989	-0.04%
2023/11/01	12	15.20	1	15.25	15.20	11	30,937	0.04%
2023/10/31	2	15.70	1	15.80	15.60	1	30,965	0.00%
2023/10/30	0	0.00	9	15.46	15.65	-9	31,452	-0.03%
2023/10/27	3.2	15.40	1	15.55	15.35	2.2	31,864	0.01%
2023/10/26	4.5	15.48	28	15.40	15.50	-23.5	32,824	-0.07%
2023/10/25	51	15.68	23	15.75	15.75	28	34,703	0.08%
2023/10/24	3	15.05	0	0.00	15.20	3	38,416	0.01%
2023/10/23	20.4	15.03	0	0.00	15.00	20.4	39,512	0.05%
2023/10/20	1	15.25	2	15.15	15.30	-1	39,430	0.00%
2023/10/19	2	15.48	16.6	15.58	15.40	-14.6	39,473	-0.04%
2023/10/18	1.3	15.64	32	15.69	15.70	-30.7	39,802	-0.08%
2023/10/17	3	15.75	0	0.00	15.70	3	39,489	0.01%
2023/10/16	2.3	15.76	0	0.00	15.75	2.3	39,823	0.01%
2023/10/13	1	16.15	4	16.09	16.10	-3	40,168	-0.01%
2023/10/12	2.3	15.83	0	0.00	16.00	2.3	40,464	0.01%
2023/10/11	16.2	15.70	124.9	15.67	15.60	-108.7	40,511	-0.27%	大賣/鉅額交易
2023/10/06	4.2	15.74	8	15.76	15.70	-3.8	40,455	-0.01%
2023/10/05	6.2	15.98	0	0.00	15.95	6.2	40,763	0.02%
2023/10/04	54.6	15.87	102	15.75	15.80	-47.4	41,421	-0.11%	大賣/
2023/10/03	78	16.79	45.3	16.57	16.20	32.8	41,137	0.08%
2023/10/02	26.6	16.09	0	0.00	16.05	26.6	40,199	0.07%
2023/09/28	3	16.43	18	16.40	16.40	-15	41,166	-0.04%
2023/09/27	4.5	16.49	7	16.48	16.40	-2.5	41,406	-0.01%
2023/09/26	8.1	16.50	2	16.55	16.45	6.1	41,700	0.01%
2023/09/25	0.2	16.70	20	16.70	16.70	-19.8	41,939	-0.05%
2023/09/22	2.2	16.65	5	16.62	16.65	-2.8	42,192	-0.01%
2023/09/21	11	16.51	15.5	16.55	16.50	-4.5	42,462	-0.01%
2023/09/20	12	16.71	8	16.74	16.70	4	42,686	0.01%
2023/09/19	5	16.90	0	0.00	16.85	5	43,511	0.01%
2023/09/18	11.3	16.96	4.2	17.00	17.00	7.1	44,394	0.02%
2023/09/15	6.8	17.03	81	17.00	17.00	-74.2	45,740	-0.16%
2023/09/14	1	16.90	51	16.93	16.95	-50	46,461	-0.11%
2023/09/13	3	16.97	1	16.90	16.75	2	49,309	0.00%
2023/09/12	63.3	16.65	28.8	16.74	16.85	34.5	50,364	0.07%
2023/09/11	119	16.87	42	16.76	16.70	77	50,211	0.15%	大買/
2023/09/08	181.3	16.56	4	16.45	16.55	177.3	49,750	0.36%	大買/鉅額交易
2023/09/07	41.2	16.53	26	16.52	16.45	15.2	49,511	0.03%
2023/09/06	241.1	16.94	8.3	16.92	16.85	232.8	49,001	0.48%	大買/鉅額交易
2023/09/05	57.5	17.28	1	17.30	17.55	56.5	47,566	0.12%
2023/09/04	32.2	17.46	7	17.45	17.45	25.2	47,559	0.05%
2023/09/01	1	17.90	0	17.95	17.90	1	47,483	0.00%
2023/08/31	6.1	17.94	2.8	18.00	17.80	3.3	48,027	0.01%
2023/08/30	52.2	17.74	0	0.00	17.75	52.2	48,673	0.11%
2023/08/29	2	17.80	0	0.00	17.75	2	48,762	0.00%
2023/08/28	2	17.75	11	17.72	17.70	-9	48,810	-0.02%
2023/08/25	1	17.70	0.1	17.85	17.70	0.9	49,262	0.00%
2023/08/24	11	17.85	1.3	17.81	17.90	9.7	49,347	0.02%
2023/08/23	10	17.85	0	0.00	17.80	10	49,598	0.02%
2023/08/22	52	17.75	0	0.00	17.70	52	49,745	0.10%
2023/08/18	12	17.97	20	17.65	17.65	-8	49,890	-0.02%
2023/08/17	17	17.71	7.6	17.76	17.90	9.4	50,024	0.02%
2023/08/16	17	18.08	1	18.25	18.05	16	50,167	0.03%
2023/08/15	7.2	18.67	4	18.55	18.50	3.2	50,039	0.01%
2023/08/14	15	18.08	28	18.13	18.10	-13	49,859	-0.03%
2023/08/11	49.5	18.57	1.1	18.61	18.50	48.5	49,813	0.10%
2023/08/10	138.4	19.15	2	19.20	18.95	136.4	49,567	0.28%	大買/鉅額交易
2023/08/09	7	20.45	4	20.45	20.40	3	48,834	0.01%
2023/08/08	2	20.60	2	20.58	20.40	0	48,608	0.00%
2023/08/07	12.3	20.26	30	20.27	20.40	-17.7	48,359	-0.04%
2023/08/04	142	20.69	102	20.70	20.85	40	47,970	0.08%	大買/大賣/
2023/08/02	33.5	20.55	160.8	20.39	20.50	-127.3	48,222	-0.26%	大賣/鉅額交易
2023/08/01	24	21.08	33.1	21.05	20.95	-9.1	47,695	-0.02%
2023/07/31	109.2	21.23	104	20.81	20.70	5.2	47,144	0.01%	大買/大賣/
2023/07/28	126.2	21.20	100.2	21.37	21.25	26.1	46,105	0.06%	大買/
2023/07/27	25.1	20.96	110.6	21.06	21.40	-85.6	44,215	-0.19%	大賣/
2023/07/26	28	19.86	29.5	19.60	19.80	-1.5	40,147	0.00%
2023/07/25	3	19.10	78.5	19.17	19.15	-75.5	40,173	-0.19%
2023/07/24	7	19.26	30	19.00	18.90	-23	40,030	-0.06%
2023/07/21	0	0.00	50	19.25	19.20	-50	39,790	-0.13%
2023/07/20	0	18.90	1	19.15	19.15	-1	39,587	0.00%
2023/07/19	2.8	18.81	10	19.15	18.85	-7.2	39,399	-0.02%
2023/07/18	4.2	19.17	71.8	19.15	19.00	-67.6	39,495	-0.17%
2023/07/17	0.5	19.30	162.2	19.30	19.45	-161.7	39,225	-0.41%	大賣/鉅額交易
2023/07/14	14.2	19.15	11.2	19.01	19.10	3	39,252	0.01%
2023/07/13	58.7	19.13	21	19.17	19.05	37.7	39,226	0.10%
2023/07/12	77.5	19.14	45	19.26	19.05	32.5	39,231	0.08%
2023/07/11	5.5	19.15	112	19.22	19.25	-106.5	39,183	-0.27%	大賣/鉅額交易
2023/07/10	4.2	18.45	0	0.00	18.60	4.2	39,314	0.01%
2023/07/07	9	18.52	40	18.45	18.40	-31	39,300	-0.08%
2023/07/06	91	19.29	3	19.27	18.90	88	38,888	0.23%
2023/07/05	8	18.65	2	18.73	18.65	6	37,579	0.02%
2023/07/04	41.5	18.80	24.2	18.61	18.75	17.3	37,416	0.05%
2023/07/03	4	18.71	0	0.00	18.55	4	37,409	0.01%
2023/06/30	16.2	18.63	20	18.60	18.60	-3.8	37,353	-0.01%
2023/06/29	24	18.91	1	18.75	18.75	23	37,306	0.06%
2023/06/28	66	19.07	0.1	18.85	18.70	65.9	37,352	0.18%
2023/06/27	150.7	19.19	312	19.08	18.85	-161.3	37,309	-0.43%	大買/大賣/鉅額交易
2023/06/26	227	20.18	132.3	19.76	19.70	94.7	36,609	0.26%	大買/大賣/
2023/06/21	377	20.05	192	20.17	20.10	185	36,020	0.51%	大買/大賣/鉅額交易
2023/06/20	73	19.89	311	19.71	19.60	-238	34,787	-0.68%	大賣/鉅額交易
2023/06/19	183	19.58	342.3	19.71	20.20	-159.3	33,581	-0.47%	大買/大賣/鉅額交易
2023/06/16	41	18.85	98.1	18.78	18.65	-57.1	31,188	-0.18%
2023/06/15	50	18.31	70	18.31	18.40	-20	30,115	-0.07%
2023/06/14	46.1	18.42	0	0.00	18.35	46.1	30,879	0.15%
2023/06/13	30	18.35	80.8	18.55	18.55	-50.8	31,136	-0.16%
2023/06/12	0.2	18.48	20	18.53	18.45	-19.8	31,155	-0.06%
2023/06/09	0.2	18.18	0	0.00	18.25	0.2	31,412	0.00%
2023/06/08	70.2	18.28	46	18.26	18.25	24.2	31,519	0.08%
2023/06/07	123.4	18.75	50	18.55	18.55	73.4	31,892	0.23%	大買/
2023/06/06	30	18.40	73	18.65	18.70	-43	32,147	-0.13%
2023/06/05	29	18.48	12.4	18.24	18.50	16.6	31,908	0.05%
2023/06/02	12.7	17.63	12	17.75	17.75	0.7	31,420	0.00%
2023/06/01	0.6	17.65	0	0.00	17.60	0.6	32,022	0.00%
2023/05/31	0.9	17.67	17	17.77	17.60	-16.1	33,378	-0.05%
2023/05/30	0.7	17.65	0	0.00	17.60	0.7	33,543	0.00%
2023/05/29	5.1	17.74	11.1	17.84	17.65	-6	34,268	-0.02%
2023/05/26	1	17.45	2	17.53	17.40	-1	35,124	0.00%
2023/05/24	2	17.50	0	0.00	17.65	2	36,542	0.01%
2023/05/23	44	17.74	4	17.59	17.60	40	37,133	0.11%
2023/05/22	17	17.68	34	17.78	17.80	-17	38,473	-0.04%
2023/05/19	0	0.00	5	17.40	17.40	-5	39,084	-0.01%
2023/05/18	6.5	17.21	0.1	17.25	17.25	6.4	40,093	0.02%
2023/05/17	0	0.00	7	17.40	17.25	-7	40,615	-0.02%
2023/05/15	0.2	16.93	0	0.00	17.05	0.2	41,723	0.00%
2023/05/12	7.1	16.96	0	0.00	16.95	7.1	42,386	0.02%
2023/05/11	19.3	17.27	0	0.00	17.10	19.3	43,156	0.04%
2023/05/10	1	17.50	135	17.59	17.55	-134	44,632	-0.30%	大賣/鉅額交易
2023/05/09	155	17.69	45	17.81	17.70	110	45,241	0.24%	大買/鉅額交易
2023/05/08	78.1	17.40	15	17.30	17.25	63.1	44,709	0.14%
2023/05/05	0	17.25	45	17.34	17.30	-45	44,647	-0.10%
2023/05/04	10	17.15	0	0.00	17.10	10	44,791	0.02%
2023/05/03	41	17.13	15	17.30	17.05	26	45,048	0.06%
2023/05/02	2	17.18	35	17.31	17.30	-33	45,518	-0.07%
2023/04/28	103.7	17.19	28	17.03	17.00	75.7	46,216	0.16%	大買/
2023/04/27	50.8	17.73	10	17.75	17.70	40.8	44,912	0.09%
2023/04/26	0	18.00	0	0.00	17.90	0	44,799	0.00%
2023/04/25	140	18.08	30	17.95	17.95	110	44,803	0.25%	大買/鉅額交易
2023/04/21	2	18.28	9	18.62	18.25	-7	44,811	-0.02%
2023/04/20	54	18.15	30	18.08	18.10	24	44,472	0.05%
2023/04/19	88.1	18.47	20	18.80	18.25	68.1	44,600	0.15%
2023/04/18	11.2	18.75	12	18.95	18.75	-0.8	44,665	0.00%
2023/04/17	32	18.95	7.2	19.18	19.10	24.8	44,647	0.06%
2023/04/14	249	19.00	45	19.23	19.10	204	44,874	0.45%	大買/鉅額交易
2023/04/13	33	18.80	155.3	19.13	18.85	-122.3	44,702	-0.27%	大賣/鉅額交易
2023/04/12	34	18.78	62.2	18.57	18.80	-28.2	43,760	-0.06%
2023/04/11	53	18.60	491	18.66	18.70	-438	43,699	-1.00%	大賣/鉅額交易
2023/04/10	2.3	18.50	0	0.00	18.55	2.3	43,678	0.01%
2023/04/07	5	18.60	0.4	18.50	18.50	4.6	43,719	0.01%
2023/04/06	0	0.00	54.6	18.58	18.60	-54.6	43,763	-0.12%
2023/03/31	1	18.50	6	18.48	18.40	-5	43,880	-0.01%
2023/03/30	0	0.00	54	18.44	18.35	-54	44,789	-0.12%
2023/03/29	0	18.40	36.8	18.45	18.50	-36.8	45,524	-0.08%
2023/03/28	0.2	18.15	7	18.51	18.15	-6.8	46,138	-0.01%
2023/03/27	30.1	18.70	0.3	18.60	18.45	29.8	46,692	0.06%
2023/03/24	0.2	18.39	66	18.36	18.50	-65.8	49,058	-0.13%
2023/03/23	1	18.05	0	0.00	18.10	1	49,196	0.00%
2023/03/22	1.3	18.33	0	0.00	18.15	1.3	49,429	0.00%
2023/03/21	158	18.39	46	18.30	18.25	112	49,765	0.23%	大買/鉅額交易
2023/03/20	65	17.98	67	17.92	18.00	-2	49,641	0.00%
2023/03/17	66	17.87	71	18.02	18.00	-5	49,695	-0.01%
2023/03/16	25	17.74	2.4	17.53	17.75	22.6	48,865	0.05%
2023/03/15	5.1	17.68	3	17.75	17.45	2.1	49,081	0.00%
2023/03/14	97.4	17.67	0	0.00	17.65	97.4	49,228	0.20%
2023/03/13	61	18.15	113.8	17.92	18.25	-52.8	49,264	-0.11%	大賣/
2023/03/10	58.3	18.22	55.2	18.19	18.15	3.1	49,281	0.01%
2023/03/09	245.3	18.92	164	18.53	18.50	81.3	49,190	0.17%	大買/大賣/
2023/03/08	94	19.04	70	19.09	19.25	24	49,085	0.05%
2023/03/07	105.2	18.90	95	18.97	19.15	10.2	48,949	0.02%	大買/
2023/03/06	129	19.18	60	19.25	19.25	69	48,818	0.14%	大買/
2023/03/03	30	18.53	147.6	18.88	18.95	-117.6	48,411	-0.24%	大賣/鉅額交易
2023/03/02	89.2	18.40	12	18.38	18.25	77.2	47,460	0.16%
2023/03/01	72	18.55	67	18.63	18.65	5	47,233	0.01%
2023/02/24	0	0.00	89	18.67	18.60	-89	46,978	-0.19%
2023/02/23	45.7	18.27	18	18.33	18.30	27.7	46,230	0.06%
2023/02/22	51	18.65	23.6	18.49	18.75	27.4	45,929	0.06%
2023/02/21	12	18.72	20	18.71	18.60	-8	45,982	-0.02%
2023/02/20	104	18.54	142.2	18.82	18.85	-38.2	45,895	-0.08%	大買/大賣/
2023/02/17	3	18.00	269	17.85	18.20	-266	44,582	-0.60%	大賣/鉅額交易
2023/02/16	258	17.83	138	17.77	17.95	120	43,864	0.27%	大買/大賣/鉅額交易
2023/02/15	80	17.43	159	17.22	17.25	-79	43,489	-0.18%	大賣/
2023/02/14	80	17.15	2	17.00	17.15	78	43,215	0.18%
2023/02/13	43	16.57	45	16.62	16.55	-2	42,762	0.00%
2023/02/10	11	17.36	41	17.25	17.15	-30	42,400	-0.07%
2023/02/09	10	17.35	0	0.00	17.65	10	41,994	0.02%
2023/02/08	62	17.74	38.2	17.55	17.70	23.8	41,630	0.06%
2023/02/07	0	0.00	4	17.00	17.00	-4	40,398	-0.01%
2023/02/03	1.4	16.53	0.8	16.55	16.50	0.6	40,672	0.00%
2023/02/02	0	0.00	4	16.65	16.80	-4	40,872	-0.01%
2023/02/01	0	0.00	1	16.60	16.65	-1	41,182	0.00%
2023/01/31	0	0.00	1	16.90	16.75	-1	42,479	0.00%
2023/01/30	6.6	16.41	20	16.50	16.65	-13.4	42,406	-0.03%
2023/01/17	2	15.88	30	15.90	15.85	-28	41,980	-0.07%
2023/01/16	0	15.98	1	15.90	15.90	-1	42,692	0.00%
2023/01/13	0	15.85	40	15.94	15.90	-40	43,423	-0.09%
2023/01/12	0	0.00	3	15.95	15.95	-3	44,537	-0.01%
2023/01/11	0	0.00	5	16.08	16.10	-5	45,285	-0.01%
2023/01/10	4	16.05	0	0.00	16.00	4	46,000	0.01%
2023/01/09	4.3	16.00	0	0.00	16.05	4.3	47,384	0.01%
2023/01/06	1	16.00	6	15.98	15.95	-5	47,852	-0.01%
2023/01/05	4	15.60	0	0.00	15.55	4	48,422	0.01%
2023/01/04	3	15.90	8	15.71	15.70	-5	49,226	-0.01%
2023/01/03	3	15.35	3.1	15.40	15.45	-0.1	49,698	0.00%
2022/12/29	0	0.00	12	15.01	15.10	-12	50,577	-0.02%
2022/12/28	2	15.25	2	15.25	15.15	0	50,869	0.00%
2022/12/27	0	0.00	4	15.50	15.50	-4	51,404	-0.01%
2022/12/26	10	15.55	8	15.55	15.50	2	52,368	0.00%
2022/12/23	0	0.00	72	15.19	15.40	-72	54,725	-0.13%
2022/12/22	71	15.30	13	15.32	15.30	58	55,785	0.10%
2022/12/20	8.2	14.85	0	0.00	14.80	8.2	55,931	0.01%
2022/12/19	20.2	15.04	0	0.00	14.95	20.2	57,148	0.04%
2022/12/16	28.1	15.13	20	15.26	15.05	8.1	56,796	0.01%
2022/12/15	17	15.59	3	15.60	15.50	14	54,587	0.03%
2022/12/14	1	15.45	3.5	15.75	15.75	-2.5	54,581	0.00%
2022/12/13	4	15.58	5	15.88	15.45	-1	54,971	0.00%
2022/12/09	2	15.75	0	0.00	15.70	2	56,026	0.00%
2022/12/08	6	15.64	9	15.67	15.65	-3	57,008	-0.01%
2022/12/07	48.4	15.79	41	15.99	15.65	7.4	57,693	0.01%
2022/12/06	6	16.19	0	0.00	16.00	6	58,516	0.01%
2022/12/05	1	16.25	5	16.50	16.55	-4	58,696	-0.01%
2022/12/02	103.4	16.20	0	0.00	16.30	103.4	59,056	0.18%	大買/鉅額交易
2022/12/01	3	16.30	1	16.35	16.35	2	59,553	0.00%
2022/11/30	24	16.24	26	16.30	16.10	-2	59,199	0.00%
2022/11/29	1	16.00	0	0.00	16.15	1	59,111	0.00%
2022/11/28	14	16.13	90	16.01	16.00	-76	59,468	-0.13%
2022/11/24	9.2	16.34	1	16.40	16.30	8.2	60,733	0.01%
2022/11/23	1	16.50	1	16.55	16.50	0	62,915	0.00%
2022/11/22	26	16.14	28	16.22	16.05	-2	62,819	0.00%
2022/11/21	23.8	16.43	0	0.00	16.35	23.8	63,211	0.04%
2022/11/18	141	16.74	2	16.80	16.70	139	63,887	0.22%	大買/鉅額交易
2022/11/17	41	17.15	5.6	16.98	17.05	35.4	63,460	0.06%
2022/11/16	0	0.00	7	17.74	17.55	-7	63,225	-0.01%
2022/11/15	5.1	18.04	50.8	17.92	18.10	-45.7	64,293	-0.07%
2022/11/14	0	0.00	122	17.90	17.95	-122	64,063	-0.19%	大賣/鉅額交易
2022/11/11	29	17.87	38.1	17.75	17.70	-9.1	64,059	-0.01%
2022/11/10	23	17.36	0	0.00	17.35	23	64,067	0.04%
2022/11/09	12	17.91	2	17.93	17.90	10	63,805	0.02%
2022/11/08	1.2	17.81	0	0.00	17.70	1.2	63,853	0.00%
2022/11/07	0	0.00	0.8	17.85	17.80	-0.8	64,177	0.00%
2022/11/04	11	17.35	20	17.90	17.90	-9	64,879	-0.01%
2022/11/03	21	17.82	1	17.90	17.60	20	64,808	0.03%
2022/11/02	3	17.85	82.6	17.91	18.05	-79.6	65,529	-0.12%
2022/11/01	0	0.00	10	17.50	17.50	-10	66,155	-0.02%
2022/10/31	0.4	16.95	20	17.30	16.90	-19.6	66,975	-0.03%
2022/10/28	69	16.99	9.8	17.18	17.20	59.2	66,837	0.09%
2022/10/27	47	16.28	54	16.83	17.40	-7	66,873	-0.01%
2022/10/26	13	16.78	3	17.15	17.15	10	65,962	0.02%
2022/10/25	21	17.07	5	17.09	16.85	16	66,131	0.02%
2022/10/24	111	17.78	58	17.49	17.10	53	66,212	0.08%	大買/
2022/10/21	11.4	18.21	12.8	18.50	17.90	-1.4	65,906	0.00%
2022/10/20	4.6	17.57	18	18.42	18.70	-13.4	65,992	-0.02%
2022/10/19	29.2	17.74	15.8	18.12	18.15	13.4	65,414	0.02%
2022/10/18	26	18.22	14	18.85	18.20	12	65,202	0.02%
2022/10/17	205.2	18.06	70.2	17.48	18.00	135	65,010	0.21%	大買/鉅額交易
2022/10/14	145.6	17.19	136	17.19	17.15	9.6	63,849	0.02%	大買/大賣/
2022/10/13	249	16.61	88.3	16.93	16.80	160.7	63,630	0.25%	大買/鉅額交易
2022/10/12	42.4	15.76	395	16.39	16.45	-352.6	63,069	-0.56%	大賣/鉅額交易
2022/10/11	41	16.02	73.6	16.23	16.45	-32.6	62,667	-0.05%
2022/09/28	38	14.78	57.1	14.69	14.70	-19.1	63,507	-0.03%
2022/09/27	52	15.05	80	15.07	15.05	-28	63,226	-0.04%
2022/09/26	28	15.26	34.1	15.28	15.10	-6.1	63,485	-0.01%
2022/09/23	26	16.05	0	0.00	15.80	26	64,113	0.04%
2022/09/22	18	16.28	8	16.24	16.25	10	64,078	0.02%
2022/09/21	54	16.58	63.3	16.73	16.80	-9.3	63,617	-0.01%
2022/09/20	44.5	17.57	35.2	17.42	17.10	9.3	61,581	0.02%
2022/09/19	19	17.77	3	17.85	17.95	16	60,728	0.03%
2022/09/16	21.1	18.02	143	18.08	18.10	-122	60,970	-0.20%	大賣/鉅額交易
2022/09/15	140.5	18.00	53	17.89	18.00	87.5	60,958	0.14%	大買/
2022/09/14	34	17.08	6	17.02	17.05	28	59,503	0.05%
2022/09/13	0	0.00	2	17.30	17.35	-2	59,645	0.00%
2022/09/12	41	17.33	53	17.30	17.25	-12	60,085	-0.02%
2022/09/08	13.1	17.42	18	17.52	17.35	-5	60,707	-0.01%
2022/09/07	64	17.48	68	17.46	17.40	-4	60,637	-0.01%
2022/09/06	80	17.41	113	17.49	17.50	-33	60,539	-0.05%	大賣/
2022/09/05	80	16.97	76.2	17.05	17.40	3.8	60,114	0.01%
2022/09/02	63	17.05	121.9	16.86	16.90	-58.9	59,441	-0.10%	大賣/
2022/09/01	2	16.68	36	16.98	17.10	-34	58,832	-0.06%
2022/08/31	62	16.26	88	16.45	16.75	-26	58,024	-0.04%
2022/08/30	22	16.39	66	16.57	16.40	-44	57,520	-0.08%
2022/08/29	0	0.00	30	16.00	15.75	-30	56,864	-0.05%
2022/08/26	20	16.08	40	16.06	16.15	-20	56,407	-0.04%
2022/08/25	15	16.13	0	0.00	16.10	15	56,505	0.03%
2022/08/24	2	16.25	4	16.15	16.15	-2	56,683	0.00%
2022/08/23	143	16.33	73	16.19	16.00	70	57,329	0.12%	大買/
2022/08/22	31.5	16.65	8	16.74	16.95	23.5	56,343	0.04%
2022/08/19	74	16.90	103.1	16.84	16.95	-29.1	56,269	-0.05%	大賣/
2022/08/18	6	15.85	0	0.00	15.70	6	53,985	0.01%
2022/08/17	32	15.97	22	16.10	16.15	10	54,356	0.02%
2022/08/16	6	15.78	49.2	15.80	15.85	-43.2	53,874	-0.08%
2022/08/15	0	0.00	2	15.23	15.25	-2	53,367	0.00%
2022/08/12	12	15.20	1.8	15.15	15.10	10.2	53,517	0.02%
2022/08/11	4	15.21	179	15.39	15.30	-175	54,210	-0.32%	大賣/鉅額交易
2022/08/10	8	14.36	18	14.28	14.35	-10	54,278	-0.02%
2022/08/09	0	0.00	220	14.31	14.45	-220	54,364	-0.40%	大賣/鉅額交易
2022/08/08	0	0.00	5	14.16	14.20	-5	54,578	-0.01%
2022/08/05	55	13.99	56	13.96	13.95	-1	54,376	0.00%
2022/08/04	0	0.00	7	13.76	13.85	-7	54,765	-0.01%
2022/08/03	75	13.71	79	13.89	13.85	-4	54,823	-0.01%
2022/08/02	6	13.70	21	13.66	13.90	-15	55,331	-0.03%
2022/08/01	9	13.50	27	13.55	13.55	-18	55,090	-0.03%
2022/07/29	12	13.25	12	13.18	13.35	0	55,234	0.00%
2022/07/28	105	13.34	45	13.32	13.25	60	54,704	0.11%	大買/
2022/07/27	128.1	13.83	14	13.70	13.70	114.1	53,948	0.21%	大買/鉅額交易
2022/07/26	111.1	14.31	10	14.40	14.30	101.1	53,319	0.19%	大買/鉅額交易
2022/07/22	0	0.00	11	14.90	14.85	-11	55,317	-0.02%
2022/07/21	8	14.70	16	14.79	14.80	-8	56,585	-0.01%
2022/07/20	1	14.80	17	14.95	14.90	-16	57,514	-0.03%
2022/07/19	6	14.60	0	0.00	14.55	6	58,002	0.01%
2022/07/18	0	0.00	7	14.81	14.65	-7	58,145	-0.01%
2022/07/15	4.2	14.33	1	14.35	14.30	3.2	58,078	0.01%
2022/07/14	5	14.38	10	14.55	14.60	-5	58,312	-0.01%
2022/07/13	2	14.70	22.3	15.01	14.95	-20.3	58,121	-0.03%
2022/07/12	25	14.39	24	14.27	14.25	1	58,172	0.00%
2022/07/11	107	15.18	71	14.87	14.75	36	58,036	0.06%	大買/
2022/07/08	2	15.45	5.1	15.50	15.55	-3.1	57,867	-0.01%
2022/07/07	20	15.03	20	15.20	15.20	0	57,686	0.00%
2022/07/06	30	15.19	38	15.67	14.95	-8	57,824	-0.01%
2022/07/05	9	14.77	13	14.92	14.85	-4	57,198	-0.01%
2022/07/04	5	14.15	62	14.39	14.45	-57	57,114	-0.10%
2022/07/01	125	15.64	10	15.82	15.05	115	57,171	0.20%	大買/鉅額交易
2022/06/30	23	16.59	3	16.57	16.30	20	57,109	0.04%
2022/06/29	0	0.00	0.6	17.00	16.75	-0.6	57,352	0.00%
2022/06/28	8	16.78	248	16.87	16.85	-240	58,041	-0.41%	大賣/鉅額交易
2022/06/27	0	0.00	108	16.75	16.75	-108	58,572	-0.18%	大賣/鉅額交易
2022/06/24	8	15.65	8	15.73	16.10	0	61,307	0.00%
2022/06/23	152.1	15.74	2	15.90	15.15	150.1	61,192	0.25%	大買/鉅額交易
2022/06/22	98	16.61	34	16.42	16.25	64	60,845	0.11%
2022/06/21	39	16.77	2	16.85	16.75	37	60,626	0.06%
2022/06/20	9	16.66	13	16.65	16.45	-4	60,791	-0.01%
2022/06/17	58	16.74	11	16.87	17.25	47	60,359	0.08%
2022/06/16	15	17.40	4	17.40	17.10	11	59,952	0.02%
2022/06/15	4	17.10	1	17.60	17.40	3	60,520	0.00%
2022/06/14	32	16.97	1	17.00	17.00	31	61,338	0.05%
2022/06/13	3	17.32	0	0.00	17.20	3	63,946	0.00%
2022/06/10	2	17.95	0	0.00	17.75	2	65,242	0.00%
2022/06/09	6	18.10	3	18.10	18.05	3	67,691	0.00%
2022/06/08	14	17.76	0	0.00	17.80	14	68,390	0.02%
2022/06/06	6	17.82	15	17.83	17.75	-9	70,620	-0.01%
2022/06/02	20	17.65	5.1	17.65	17.70	14.9	72,764	0.02%
2022/06/01	8	17.63	11	17.66	17.60	-3	73,693	0.00%
2022/05/31	2	17.30	0	0.00	18.00	2	74,434	0.00%
2022/05/30	3	17.35	8	17.37	17.40	-5	74,004	-0.01%
2022/05/27	0	0.00	15.2	17.34	17.35	-15.2	74,191	-0.02%
2022/05/26	5.2	17.02	2	17.15	16.95	3.2	74,545	0.00%
2022/05/25	172	16.84	1	16.95	17.05	171	74,985	0.23%	大買/鉅額交易
2022/05/24	5	17.00	5	17.20	16.85	0	75,270	0.00%
2022/05/23	6	17.08	3	17.05	17.05	3	75,480	0.00%
2022/05/20	3.3	17.17	3	17.22	17.20	0.3	75,949	0.00%
2022/05/19	22	17.36	5	17.32	17.25	17	76,721	0.02%
2022/05/18	37	18.00	34	18.03	18.05	3	76,173	0.00%
2022/05/17	1	17.15	2	17.20	17.15	-1	74,977	0.00%
2022/05/16	2	16.85	8	17.16	17.15	-6	75,680	-0.01%
2022/05/13	5	17.06	0	0.00	17.00	5	76,411	0.01%
2022/05/12	0.2	17.10	23	17.23	17.10	-22.8	77,265	-0.03%
2022/05/11	13	17.17	5	17.10	17.10	8	78,469	0.01%
2022/05/10	22	17.09	23	17.35	17.40	-1	79,407	0.00%
2022/05/09	7	17.34	7	17.34	17.30	0	80,378	0.00%
2022/05/06	13	17.60	11	17.85	17.95	2	80,533	0.00%
2022/05/05	1.5	17.97	10	17.95	18.05	-8.5	80,988	-0.01%
2022/05/04	6	17.90	1	17.75	17.65	5	81,507	0.01%
2022/05/03	0.5	17.45	27	17.50	17.70	-26.5	83,422	-0.03%
2022/04/29	10.1	16.97	17	17.05	17.15	-6.9	84,760	-0.01%
2022/04/28	51	16.99	90	16.72	17.10	-39	87,323	-0.04%
2022/04/27	35	16.12	25	16.28	16.30	10	87,355	0.01%
2022/04/26	38.1	17.16	94	17.12	17.00	-55.9	85,712	-0.07%
2022/04/25	39.4	17.95	5	17.81	17.70	34.4	84,497	0.04%
2022/04/22	2	18.45	0	0.00	18.45	2	84,090	0.00%
2022/04/21	33	18.48	20	18.55	18.55	13	84,821	0.02%
2022/04/20	10.1	18.45	0	0.00	18.85	10.1	84,854	0.01%
2022/04/19	21	18.80	23	18.77	18.55	-2	85,321	0.00%
2022/04/18	14	18.49	4	18.59	18.40	10	87,675	0.01%
2022/04/15	8	19.17	0	0.00	19.05	8	88,261	0.01%
2022/04/14	11	19.55	11.3	19.50	19.45	-0.3	89,409	0.00%
2022/04/13	15	19.55	10.6	19.47	19.55	4.4	89,868	0.00%
2022/04/12	84	19.03	34	19.16	19.05	50	90,102	0.06%
2022/04/11	49.4	19.33	46	19.25	19.00	3.4	90,530	0.00%
2022/04/08	66	19.65	20	19.70	19.70	46	90,360	0.05%
2022/04/07	8.5	19.71	34	19.84	19.50	-25.5	91,183	-0.03%
2022/04/06	1	20.10	19.1	20.01	20.10	-18.1	90,814	-0.02%
2022/04/01	31	19.63	6	19.61	19.70	25	90,382	0.03%
2022/03/31	29	19.82	15	19.78	19.85	14	90,483	0.02%
2022/03/30	41	20.06	5	20.00	20.00	36	89,823	0.04%
2022/03/29	72.8	20.03	50.2	20.06	20.05	22.6	89,719	0.03%
2022/03/28	24	20.24	0	0.00	20.45	24	87,499	0.03%
2022/03/25	19.1	20.70	42	20.91	20.65	-22.9	88,385	-0.03%
2022/03/24	30.3	21.25	1	21.25	21.05	29.3	89,059	0.03%
2022/03/23	38	21.23	4	21.20	21.30	34	91,456	0.04%
2022/03/22	13	21.05	0	0.00	21.15	13	94,748	0.01%
2022/03/21	15	21.13	2	21.15	21.10	13	97,063	0.01%
2022/03/18	18	20.93	91	21.00	21.05	-73	97,527	-0.07%
2022/03/17	32	21.21	6	21.25	21.25	26	97,422	0.03%
2022/03/16	151	21.45	24	21.18	21.15	127	97,692	0.13%	大買/鉅額交易
2022/03/15	42.1	21.91	39.5	22.09	22.15	2.6	99,439	0.00%
2022/03/14	85	22.13	129	22.06	22.30	-44	99,793	-0.04%	大賣/
2022/03/11	5	21.45	22	21.41	21.50	-17	99,555	-0.02%
2022/03/10	11	21.27	15	21.40	21.25	-4	99,123	0.00%
2022/03/09	15	21.19	205	21.46	21.05	-190	99,399	-0.19%	大賣/鉅額交易
2022/03/08	215	21.19	135.8	21.35	21.20	79.2	98,690	0.08%	大買/大賣/
2022/03/07	20	20.79	20	20.73	20.70	0	97,218	0.00%
2022/03/04	32	21.27	19.2	21.30	21.20	12.8	99,175	0.01%
2022/03/03	26.2	21.16	33	21.23	21.10	-6.8	99,128	-0.01%
2022/03/02	11	20.87	8	20.89	21.00	3	99,573	0.00%
2022/03/01	28	20.94	64.8	20.92	20.95	-36.8	99,942	-0.04%
2022/02/25	8.7	20.45	8	20.53	20.55	0.7	99,702	0.00%
2022/02/24	16.1	20.56	14	20.54	20.35	2.1	100,627	0.00%
2022/02/23	3	20.88	7	20.71	20.70	-4	101,741	0.00%
2022/02/22	7	20.52	5	20.44	20.60	2	104,864	0.00%
2022/02/21	27.5	20.70	330.5	20.89	21.10	-303	109,597	-0.28%	大賣/鉅額交易
2022/02/18	11	20.30	11	20.42	20.40	0	109,862	0.00%
2022/02/17	33	20.57	7	20.50	20.60	26	110,889	0.02%
2022/02/16	12	20.54	4	20.40	20.45	8	111,129	0.01%
2022/02/15	33.7	20.63	10	20.74	20.40	23.7	110,862	0.02%
2022/02/14	45.4	20.92	60	20.81	20.95	-14.7	110,868	-0.01%
2022/02/11	26	21.34	14	21.39	21.60	12	111,298	0.01%
2022/02/10	2	21.73	28.1	21.83	21.90	-26.1	111,699	-0.02%
2022/02/09	17	21.49	27.5	21.49	21.70	-10.5	113,238	-0.01%
2022/02/08	39	20.70	33	20.76	20.70	6	116,009	0.01%
2022/02/07	8	20.49	39.5	20.41	20.85	-31.5	116,730	-0.03%
2022/01/26	132	20.01	14	19.94	20.15	118	118,058	0.10%	大買/鉅額交易
2022/01/25	179.5	19.83	668	19.74	19.60	-488.5	118,100	-0.41%	大買/大賣/鉅額交易
2022/01/24	97	20.53	96	20.50	20.30	1	117,332	0.00%
2022/01/21	142.6	21.23	276	21.23	21.10	-133.4	119,228	-0.11%	大買/大賣/鉅額交易
2022/01/20	379	22.43	186	22.55	22.35	193	122,621	0.16%	大買/大賣/鉅額交易
2022/01/19	7	21.74	6	21.75	21.75	1	121,778	0.00%
2022/01/18	16.5	21.94	45	22.00	21.85	-28.5	121,756	-0.02%
2022/01/17	56	21.81	119	22.00	21.90	-63	121,603	-0.05%	大賣/
2022/01/14	102	21.96	21	21.90	22.00	81	121,525	0.07%	大買/
2022/01/13	50	22.46	0	0.00	22.40	50	121,397	0.04%
2022/01/12	78	22.75	133	23.17	22.65	-55	121,829	-0.05%	大賣/
2022/01/11	127	22.87	312.6	22.77	22.85	-185.6	121,171	-0.15%	大買/大賣/鉅額交易
2022/01/10	299	22.49	77	22.52	22.50	222	118,981	0.19%	大買/鉅額交易
2022/01/07	107	21.95	3	22.05	21.85	104	118,475	0.09%	大買/鉅額交易
2022/01/06	200	22.47	1	22.55	22.40	199	117,540	0.17%	大買/鉅額交易
2022/01/05	117	22.83	1.2	22.81	22.80	115.8	117,388	0.10%	大買/鉅額交易
2022/01/04	19	23.00	40	23.16	22.95	-21	117,762	-0.02%
2022/01/03	176	22.77	95.3	23.01	22.60	80.7	117,687	0.07%	大買/
2021/12/30	64	22.96	51.7	22.98	22.90	12.3	117,656	0.01%
2021/12/29	36.3	22.62	19	22.64	22.75	17.3	117,965	0.01%
2021/12/28	13	22.83	60	22.75	22.65	-47	119,889	-0.04%
2021/12/27	29	22.79	68.3	22.71	22.70	-39.3	120,475	-0.03%
2021/12/24	40.3	22.40	4	22.35	22.45	36.3	121,100	0.03%
2021/12/23	20	22.35	13	22.39	22.20	7	123,508	0.01%
2021/12/22	84	22.38	14	22.35	22.25	70	124,241	0.06%
2021/12/21	19	22.43	6	22.54	22.35	13	124,643	0.01%
2021/12/20	25	23.02	23	23.10	22.85	2	125,389	0.00%
2021/12/17	93	22.90	125	23.27	23.10	-32	125,587	-0.03%	大賣/
2021/12/16	210	23.19	655.5	23.27	23.15	-445.5	124,834	-0.36%	大買/大賣/鉅額交易
2021/12/15	384	22.89	123.2	22.65	22.90	260.8	123,796	0.21%	大買/大賣/鉅額交易
2021/12/14	27	21.71	27	21.66	21.55	0	122,524	0.00%
2021/12/13	21.2	22.15	5.5	22.25	22.00	15.7	122,333	0.01%
2021/12/10	72	22.38	298	22.47	22.20	-226	122,497	-0.18%	大賣/鉅額交易
2021/12/09	284.2	22.31	275.4	22.55	22.20	8.8	121,242	0.01%	大買/大賣/
2021/12/08	195.4	21.90	364	21.94	21.90	-168.6	117,288	-0.14%	大買/大賣/鉅額交易
2021/12/07	161	21.82	75	21.56	21.90	86	117,038	0.07%	大買/
2021/12/06	12	20.93	3	21.03	21.10	9	115,509	0.01%
2021/12/03	71	21.09	95.3	20.94	20.85	-24.3	116,018	-0.02%
2021/12/02	10	20.56	18	20.52	20.50	-8	117,285	-0.01%
2021/12/01	16	20.20	25	20.59	20.50	-9	119,720	-0.01%
2021/11/30	91	20.53	38	20.36	20.10	53	119,877	0.04%
2021/11/29	34.1	20.42	25	20.41	20.65	9.1	118,967	0.01%
2021/11/26	70	20.78	28	20.70	20.55	42	119,196	0.04%
2021/11/25	9	21.01	10	21.12	21.05	-1	120,564	0.00%
2021/11/24	7.2	20.97	13	21.15	21.15	-5.8	120,798	0.00%
2021/11/23	30	21.12	54	21.11	21.05	-24	122,295	-0.02%
2021/11/22	13	22.28	8.1	22.30	21.85	4.9	121,931	0.00%
2021/11/19	187.6	22.02	227	21.80	21.85	-39.4	122,249	-0.03%	大買/大賣/
2021/11/18	163.1	21.08	526.2	21.42	21.50	-363.1	123,710	-0.29%	大買/大賣/鉅額交易
2021/11/17	2.2	20.01	93	20.00	20.10	-90.8	120,102	-0.08%
2021/11/16	39	19.84	26	19.78	19.60	13	121,541	0.01%
2021/11/15	12	20.21	27	20.22	20.30	-15	121,835	-0.01%
2021/11/12	131.2	19.98	194	20.12	20.30	-62.9	122,827	-0.05%	大買/大賣/
2021/11/11	11.1	19.98	45	19.97	19.90	-33.9	123,327	-0.03%
2021/11/10	21	20.38	59.3	20.24	20.00	-38.3	124,091	-0.03%
2021/11/09	65.2	20.72	112	20.70	20.55	-46.8	123,581	-0.04%	大賣/
2021/11/08	70	20.55	133.1	20.83	21.10	-63.1	122,103	-0.05%	大賣/
2021/11/05	90.2	20.39	276.5	20.47	20.70	-186.2	120,920	-0.15%	大賣/鉅額交易
2021/11/04	133.1	19.94	373.2	19.89	19.60	-240.1	117,087	-0.21%	大買/大賣/鉅額交易
2021/11/03	347	19.93	53	19.66	19.95	294	117,762	0.25%	大買/鉅額交易
2021/11/02	57	19.32	44.1	19.10	19.00	12.9	117,883	0.01%
2021/11/01	26	19.25	112.1	19.29	19.20	-86.1	123,324	-0.07%	大賣/
2021/10/29	68.2	19.20	123	19.34	19.20	-54.8	133,563	-0.04%	大賣/
2021/10/28	125	18.95	157	19.09	19.15	-32	131,719	-0.02%	大買/大賣/
2021/10/27	0	0.00	7	17.55	17.60	-7	126,919	-0.01%
2021/10/26	0	0.00	6	17.13	17.25	-6	129,143	0.00%
2021/10/25	0	0.00	36	17.03	17.15	-36	132,427	-0.03%
2021/10/22	8.1	16.85	55	16.85	16.85	-46.9	134,789	-0.03%
2021/10/21	8	16.89	19	17.13	17.20	-11	135,428	-0.01%
2021/10/20	14.2	17.16	3	17.05	17.00	11.2	137,167	0.01%
2021/10/19	12	17.50	12	17.40	17.60	0	138,629	0.00%
2021/10/18	10	17.18	1	17.45	17.25	9	141,365	0.01%
2021/10/15	4	17.29	12.3	17.38	17.35	-8.3	145,146	-0.01%
2021/10/14	7.3	16.98	1	17.05	17.05	6.3	146,547	0.00%
2021/10/13	24	17.08	28	16.99	16.80	-4	147,065	0.00%
2021/10/12	41	17.20	20	17.24	17.05	21	148,479	0.01%
2021/10/08	5	17.43	5	17.29	17.10	0	149,665	0.00%
2021/10/07	23	17.63	0	0.00	17.40	23	152,030	0.02%
2021/10/06	5	17.54	438	17.76	17.50	-433	153,066	-0.28%	大賣/鉅額交易
2021/10/05	441	17.85	12	17.68	17.85	429	153,049	0.28%	大買/鉅額交易
2021/10/04	14	17.16	5	17.15	16.80	9	153,365	0.01%
2021/10/01	5.1	17.42	6	17.48	17.25	-0.9	158,101	0.00%
2021/09/30	131	17.73	22	17.74	17.65	109	158,013	0.07%	大買/鉅額交易
2021/09/29	44	17.98	60	17.77	18.10	-16	156,613	-0.01%
2021/09/28	23	17.95	17	18.05	17.95	6	156,911	0.00%
2021/09/27	17	17.97	21	17.97	18.15	-4	158,220	0.00%
2021/09/24	10	17.31	21	17.40	17.50	-11	157,862	-0.01%
2021/09/23	11	16.80	7.7	16.85	16.85	3.3	158,006	0.00%
2021/09/22	35.7	16.61	2	16.95	16.95	33.7	159,084	0.02%
2021/09/17	5	17.60	0	0.00	17.45	5	158,354	0.00%
2021/09/16	3	17.55	2.6	17.55	17.60	0.4	159,195	0.00%
2021/09/15	7.1	17.84	58.8	17.72	17.80	-51.7	161,304	-0.03%
2021/09/14	4	17.96	2	17.73	17.65	2	165,014	0.00%
2021/09/13	23	17.89	31	17.90	17.95	-8	168,348	0.00%
2021/09/10	48.3	17.95	40.3	17.96	17.90	8.1	172,076	0.00%
2021/09/09	16	17.63	3.3	17.70	17.70	12.7	179,050	0.01%
2021/09/08	34	17.21	565	17.29	17.50	-531	184,944	-0.29%	大賣/鉅額交易
2021/09/07	637.3	17.57	53	17.63	17.60	584.3	189,676	0.31%	大買/鉅額交易
2021/09/06	50	16.68	27	16.73	16.95	23	190,974	0.01%
2021/09/03	16	17.29	51	17.41	17.25	-35	191,417	-0.02%
2021/09/02	60.1	17.32	19	17.37	17.25	41.1	195,925	0.02%
2021/09/01	26	17.86	12	17.90	17.80	14	198,642	0.01%
2021/08/31	58	17.58	20	17.62	17.60	38	200,162	0.02%
2021/08/30	32	17.99	8	18.00	18.00	24	205,952	0.01%
2021/08/27	31	18.28	75	18.35	18.10	-44	208,608	-0.02%
2021/08/26	43	17.95	17	18.04	17.90	26	212,743	0.01%
2021/08/25	42	18.05	24	18.15	18.00	18	217,778	0.01%
2021/08/24	353	18.22	129.4	18.15	17.80	223.6	226,141	0.10%	大買/大賣/鉅額交易
2021/08/23	110	19.02	26	19.02	19.05	84	232,921	0.04%	大買/
2021/08/20	84	19.22	76	19.47	19.05	8	235,866	0.00%
2021/08/19	71	20.00	11	20.14	19.75	60	238,274	0.03%
2021/08/18	26	20.25	53	20.34	20.70	-27	239,874	-0.01%
2021/08/17	23	20.01	13.5	20.01	19.85	9.5	245,325	0.00%
2021/08/16	94	19.92	30.4	19.92	19.90	63.6	249,064	0.03%
2021/08/13	51	20.59	42	20.47	20.40	9	252,869	0.00%
2021/08/12	29	20.73	0	0.00	20.75	29	257,186	0.01%
2021/08/11	56.3	21.10	4	21.19	20.85	52.3	268,467	0.02%
2021/08/10	11	21.23	2	21.25	21.15	9	271,844	0.00%
2021/08/09	273	21.37	260.6	21.38	21.60	12.4	276,800	0.00%	大買/大賣/
2021/08/06	102	21.72	67	21.76	21.60	35	281,226	0.01%	大買/
2021/08/05	220	22.85	83	22.82	22.30	137	286,359	0.05%	大買/鉅額交易
2021/08/04	210	22.74	385	22.85	23.40	-175	289,340	-0.06%	大買/大賣/鉅額交易
2021/08/03	15	21.33	40.2	21.47	21.35	-25.2	283,352	-0.01%
2021/08/02	42	20.56	25	20.82	21.30	17	285,803	0.01%
2021/07/30	24.2	21.09	16	21.48	20.65	8.2	290,396	0.00%
2021/07/29	46	21.06	54	21.11	21.05	-8	293,925	0.00%
2021/07/28	47	20.46	52	20.40	21.25	-5	296,153	0.00%
2021/07/27	28	20.67	6	20.93	20.50	22	302,842	0.01%
2021/07/26	35	21.24	33	21.37	21.15	2	308,974	0.00%
2021/07/23	54	20.35	82	20.13	20.70	-28	313,894	-0.01%
2021/07/22	41	19.86	54.6	19.95	19.70	-13.6	318,569	0.00%
2021/07/21	217	19.67	71	19.56	19.15	146	321,103	0.05%	大買/鉅額交易
2021/07/20	131	20.24	41	20.21	20.10	90	321,935	0.03%	大買/
2021/07/19	64	20.93	6.1	20.99	20.90	57.9	324,566	0.02%
2021/07/16	40.8	21.26	29.3	21.92	21.35	11.5	334,747	0.00%
2021/07/15	26.1	20.74	62.2	21.16	21.60	-36.1	339,644	-0.01%
2021/07/14	210.2	21.10	20.4	21.61	20.85	189.8	341,827	0.06%	大買/鉅額交易
2021/07/13	22	22.24	16	22.18	21.95	6	343,528	0.00%
2021/07/12	64	22.30	31	22.35	22.10	33	343,533	0.01%
2021/07/09	68	22.33	44	22.49	22.25	24	346,231	0.01%
2021/07/08	224.1	22.91	157	23.12	22.25	67.1	350,367	0.02%	大買/大賣/
2021/07/07	100.4	22.08	18	22.01	21.75	82.4	350,812	0.02%
2021/07/06	115	22.15	11	22.07	22.00	104	355,037	0.03%	大買/鉅額交易
2021/07/05	37	22.47	15	22.47	22.50	22	358,562	0.01%
2021/07/02	118	22.66	44.2	22.72	22.60	73.8	360,657	0.02%	大買/
2021/07/01	41.3	22.53	16	22.46	22.25	25.3	363,816	0.01%
2021/06/30	46	22.45	12	22.42	22.65	34	363,637	0.01%
2021/06/29	116	22.79	169	23.12	22.45	-53	363,907	-0.01%	大買/大賣/
2021/06/28	188	23.36	83	23.28	23.50	105	363,113	0.03%	大買/鉅額交易
2021/06/25	115	23.36	48	23.45	23.05	67	364,671	0.02%	大買/
2021/06/24	119	23.84	222	24.24	23.65	-103	369,748	-0.03%	大買/大賣/鉅額交易
2021/06/23	298.3	24.08	301.2	23.99	24.20	-2.9	369,799	0.00%	大買/大賣/
2021/06/22	44	23.60	67.1	23.66	23.50	-23.1	370,256	-0.01%
2021/06/21	56.3	22.91	186	22.87	23.10	-129.7	370,860	-0.03%	大賣/鉅額交易
2021/06/18	293.6	23.02	174	22.89	22.50	119.6	372,332	0.03%	大買/大賣/鉅額交易
2021/06/17	72.1	21.61	104	21.99	22.85	-31.9	371,009	-0.01%	大賣/
2021/06/16	210	21.05	116.1	21.05	20.80	94	366,335	0.03%	大買/大賣/
2021/06/15	155	22.38	38	22.69	22.20	117	363,539	0.03%	大買/鉅額交易
2021/06/11	89	22.94	99.3	23.11	23.05	-10.3	360,778	0.00%
2021/06/09	159	24.22	20	24.11	23.85	139	353,461	0.04%	大買/鉅額交易
2021/06/08	101	25.01	30	25.09	24.85	71	350,330	0.02%	大買/
2021/06/07	232.2	25.25	253	25.35	25.30	-20.8	348,485	-0.01%	大買/大賣/
2021/06/04	52.6	24.64	17	24.74	24.40	35.6	341,910	0.01%
2021/06/03	182.5	24.97	105	25.16	24.85	77.5	339,958	0.02%	大買/大賣/
2021/06/02	140.1	25.32	105	26.03	24.95	35.1	335,903	0.01%	大買/大賣/
2021/06/01	704.5	26.19	689	26.23	25.70	15.5	332,510	0.00%	大買/大賣/
2021/05/31	402.3	25.12	297.7	25.19	25.85	104.6	325,038	0.03%	大買/大賣/鉅額交易
2021/05/28	92	23.33	172	23.42	23.50	-80	316,300	-0.03%	大賣/
2021/05/27	50.1	22.20	367	22.02	22.50	-316.9	315,403	-0.10%	大賣/鉅額交易
2021/05/26	109.2	22.38	20	22.59	22.20	89.2	317,185	0.03%	大買/
2021/05/25	436	23.13	238.2	23.38	22.85	197.8	323,840	0.06%	大買/大賣/鉅額交易
2021/05/24	48.2	22.16	76	22.09	22.60	-27.8	322,187	-0.01%
2021/05/21	217.5	22.01	136	21.98	21.70	81.5	320,222	0.03%	大買/大賣/
2021/05/20	163.3	22.47	55	22.38	21.85	108.3	319,431	0.03%	大買/鉅額交易
2021/05/19	405.1	22.99	344	22.95	23.25	61.1	319,104	0.02%	大買/大賣/
2021/05/18	60	21.84	148	21.60	22.00	-88	309,564	-0.03%	大賣/
2021/05/17	172	20.49	231	20.59	20.00	-59	308,115	-0.02%	大買/大賣/
2021/05/14	273.1	22.43	372	22.56	21.85	-98.9	309,082	-0.03%	大買/大賣/
2021/05/13	440.8	21.60	393	21.31	21.80	47.8	312,544	0.02%	大買/大賣/
2021/05/12	182.8	22.37	244	22.64	22.00	-61.2	316,403	-0.02%	大買/大賣/
2021/05/11	228.9	24.53	359	24.59	24.20	-130.1	319,422	-0.04%	大買/大賣/鉅額交易
2021/05/10	215.6	27.37	89	27.49	26.85	126.6	323,537	0.04%	大買/鉅額交易
2021/05/07	125	26.93	149	26.88	28.15	-24	327,224	-0.01%	大買/大賣/
2021/05/06	153	26.39	87	26.58	25.70	66	322,321	0.02%	大買/
2021/05/05	262.1	27.61	244.3	27.75	27.00	17.8	317,371	0.01%	大買/大賣/
2021/05/04	346	27.44	109	28.11	27.40	237	313,357	0.08%	大買/大賣/鉅額交易
2021/05/03	222.6	30.50	127	30.69	29.85	95.6	305,916	0.03%	大買/大賣/
2021/04/29	366	33.52	308.4	33.33	33.15	57.6	300,117	0.02%	大買/大賣/
2021/04/28	187	32.91	164	32.86	33.35	23	295,309	0.01%	大買/大賣/
2021/04/27	238.3	31.21	252	31.53	31.10	-13.7	291,612	0.00%	大買/大賣/
2021/04/26	135	29.94	108.1	29.80	30.20	27	287,190	0.01%	大買/大賣/
2021/04/23	131.4	28.43	170.3	28.04	28.85	-38.9	284,804	-0.01%	大買/大賣/
2021/04/22	318.3	29.59	576.4	29.26	28.00	-258.1	282,518	-0.09%	大買/大賣/鉅額交易
2021/04/21	292	28.90	192.3	28.61	29.10	99.7	275,824	0.04%	大買/大賣/
2021/04/20	135.7	27.19	94	27.23	26.90	41.7	277,998	0.02%	大買/
2021/04/19	200.3	26.68	192	26.84	27.20	8.3	275,391	0.00%	大買/大賣/
2021/04/16	36	25.50	13	25.37	25.85	23	272,365	0.01%
2021/04/15	44	25.47	38	25.77	25.30	6	272,419	0.00%
2021/04/14	263.5	24.52	181	24.26	24.80	82.5	271,203	0.03%	大買/大賣/
2021/04/13	209	26.24	90	26.28	25.60	119	268,713	0.04%	大買/鉅額交易
2021/04/12	271	26.02	67	26.43	27.05	204	263,863	0.08%	大買/鉅額交易
2021/04/09	76	24.76	125	24.73	24.60	-49	260,029	-0.02%	大賣/
2021/04/08	143	23.49	75	23.40	23.35	68	259,377	0.03%	大買/
2021/04/07	58.1	22.81	122.2	22.85	23.20	-64.1	258,500	-0.02%	大賣/
2021/04/06	39	21.42	27	21.44	21.15	12	255,392	0.00%
2021/04/01	16.1	20.83	58.4	21.05	21.05	-42.3	258,158	-0.02%
2021/03/31	34	21.25	46	21.28	21.05	-12	259,278	0.00%
2021/03/30	120.1	21.54	151	21.53	21.50	-30.9	257,948	-0.01%	大買/大賣/
2021/03/29	173.2	20.99	318.3	21.18	21.30	-145.1	255,665	-0.06%	大買/大賣/鉅額交易
2021/03/26	34	19.76	82.4	20.02	20.15	-48.4	251,986	-0.02%
2021/03/25	311	20.25	235	20.60	19.50	76	250,592	0.03%	大買/大賣/
2021/03/24	51	20.27	188	19.96	20.50	-137	247,668	-0.06%	大賣/鉅額交易
2021/03/23	419.3	20.23	420.3	20.18	19.75	-1	245,875	0.00%	大買/大賣/
2021/03/22	248	19.89	329.2	19.79	20.00	-81.2	241,654	-0.03%	大買/大賣/
2021/03/19	25.6	18.91	28	18.99	19.10	-2.4	238,404	0.00%
2021/03/18	130	19.18	47	19.23	19.10	83	243,989	0.03%	大買/
2021/03/17	7.4	18.52	39	18.56	18.65	-31.6	245,166	-0.01%
2021/03/16	10.1	18.49	6	18.48	18.40	4.1	247,794	0.00%
2021/03/15	18	18.43	10	18.45	18.40	8	251,175	0.00%
2021/03/12	14.1	18.40	13	18.38	18.60	1.1	255,463	0.00%
2021/03/11	76	18.43	8	18.46	18.45	68	265,164	0.03%
2021/03/10	61	18.72	90	18.69	18.40	-29	271,749	-0.01%
2021/03/09	38	18.36	79	18.27	18.40	-41	274,882	-0.01%
2021/03/08	124	18.48	37	18.42	18.20	87	280,446	0.03%	大買/
2021/03/05	50	18.52	66	18.51	18.50	-16	286,174	-0.01%
2021/03/04	37	19.10	24	19.18	19.05	13	286,664	0.00%
2021/03/03	275.1	19.04	182	18.98	19.20	93.1	285,611	0.03%	大買/大賣/
2021/03/02	36	19.11	240	19.27	18.75	-204	285,318	-0.07%	大賣/鉅額交易
2021/02/26	257	19.09	279	19.13	18.90	-22	282,712	-0.01%	大買/大賣/
2021/02/25	296	19.82	208	19.88	19.85	88	278,571	0.03%	大買/大賣/
2021/02/24	67	18.68	181	18.58	18.25	-114	269,871	-0.04%	大賣/鉅額交易
2021/02/23	97	17.94	330	17.97	17.90	-233	265,602	-0.09%	大賣/鉅額交易
2021/02/22	452	18.03	498	18.04	18.05	-46	265,563	-0.02%	大買/大賣/
2021/02/19	66	17.02	291	17.02	17.05	-225	262,710	-0.09%	大賣/鉅額交易
2021/02/18	21	16.40	45	16.42	16.40	-24	258,970	-0.01%
2021/02/17	74	16.59	106	16.62	16.60	-32	257,639	-0.01%	大賣/
2021/02/05	386	16.40	367	16.13	16.10	19	256,773	0.01%	大買/大賣/
2021/02/04	887	16.96	989.3	17.21	16.45	-102.3	251,320	-0.04%	大買/大賣/鉅額交易
2021/02/03	1,332	17.11	1,465.4	16.75	17.55	-133.4	243,515	-0.05%	大買/大賣/鉅額交易
2021/02/02	663	16.23	1,175	16.40	16.45	-512	234,068	-0.22%	大買/大賣/鉅額交易
2021/02/01	882	15.75	738.3	15.40	15.85	143.7	223,083	0.06%	大買/大賣/鉅額交易
2021/01/29	1,266.3	14.90	385.5	15.06	14.75	880.8	214,745	0.41%	大買/大賣/鉅額交易
2021/01/28	54	14.21	101	14.25	14.50	-47	207,182	-0.02%	大賣/
2021/01/27	73.1	14.19	5	14.40	14.40	68.1	206,923	0.03%
2021/01/26	83.1	14.40	12	14.34	14.20	71.1	206,049	0.03%
2021/01/25	15.3	14.56	83	14.79	14.70	-67.7	205,116	-0.03%
2021/01/22	30	14.30	33.2	14.42	14.50	-3.2	205,961	0.00%
2021/01/21	41	14.34	36	14.59	14.10	5	207,292	0.00%
2021/01/20	148	14.00	74	13.90	13.75	74	205,195	0.04%	大買/
2021/01/19	30	14.67	7	14.62	14.70	23	202,641	0.01%
2021/01/18	16	14.89	20	14.79	14.80	-4	203,109	0.00%
2021/01/15	120	14.68	16.1	14.75	14.70	103.9	200,845	0.05%	大買/鉅額交易
2021/01/14	1,395.1	15.08	1,441.2	15.22	14.80	-46.1	198,778	-0.02%	大買/大賣/
2021/01/13	266	15.05	415	14.94	15.05	-149	195,739	-0.08%	大買/大賣/鉅額交易
2021/01/12	31	13.85	35	13.94	13.90	-4	187,056	0.00%
2021/01/11	28	14.16	63	14.16	14.15	-35	186,026	-0.02%
2021/01/08	42	13.51	27	13.71	13.90	15	184,891	0.01%
2021/01/07	103	13.85	66	13.84	13.80	37	184,208	0.02%	大買/
2021/01/06	238	13.42	78	13.34	13.50	160	183,426	0.09%	大買/鉅額交易
2021/01/05	62.6	13.98	17	13.96	14.00	45.6	181,356	0.03%
2021/01/04	49	14.20	168	14.19	14.20	-119	181,587	-0.07%	大賣/鉅額交易
2020/12/31	172	14.06	58	14.07	14.00	114	180,958	0.06%	大買/鉅額交易
2020/12/30	159	14.62	88	14.60	14.65	71	177,696	0.04%	大買/
2020/12/29	148	15.26	79.9	15.26	15.10	68.2	176,433	0.04%	大買/
2020/12/28	244	15.48	515	15.44	15.50	-271	174,487	-0.16%	大買/大賣/鉅額交易
2020/12/25	398	15.14	128	14.99	15.15	270	170,356	0.16%	大買/大賣/鉅額交易
2020/12/24	61	14.62	0	0.00	14.60	61	167,832	0.04%
2020/12/23	53	14.66	28	14.59	14.55	25	167,964	0.01%
2020/12/22	73	14.80	15	14.97	14.45	58	169,185	0.03%
2020/12/21	19	14.49	100	14.71	14.65	-81	168,366	-0.05%
2020/12/18	104	14.61	51	14.90	14.50	53	167,864	0.03%	大買/
2020/12/17	150	14.93	20	15.06	15.00	130	167,100	0.08%	大買/鉅額交易
2020/12/16	28	14.68	39	14.74	14.75	-11	165,950	-0.01%
2020/12/15	435	14.98	376	15.28	14.55	59	165,452	0.04%	大買/大賣/
2020/12/14	143	15.31	183	15.34	15.20	-40	162,867	-0.02%	大買/大賣/
2020/12/11	163.4	14.98	143	15.24	14.85	20.4	157,889	0.01%	大買/大賣/
2020/12/10	32	15.28	32	15.32	15.10	0	155,187	0.00%
2020/12/09	71	15.47	84	15.32	15.60	-13	152,493	-0.01%
2020/12/08	203	14.88	201.4	14.87	14.85	1.6	150,789	0.00%	大買/大賣/
2020/12/07	932	15.66	449	15.53	15.20	483	150,955	0.32%	大買/大賣/鉅額交易
2020/12/04	42	14.99	461	14.84	15.40	-419	144,111	-0.29%	大賣/鉅額交易
2020/12/03	106	14.00	360	13.98	14.00	-254	139,130	-0.18%	大買/大賣/鉅額交易
2020/12/02	171	13.79	648	13.66	13.85	-477	138,642	-0.34%	大買/大賣/鉅額交易
2020/12/01	524	12.99	324	12.94	13.15	200	140,410	0.14%	大買/大賣/鉅額交易
2020/11/30	10	12.30	331.3	12.23	12.20	-321.3	143,168	-0.22%	大賣/鉅額交易
2020/11/27	179	12.07	159	12.01	12.00	20	141,592	0.01%	大買/大賣/
2020/11/26	340	12.11	238.4	11.95	12.10	101.6	141,670	0.07%	大買/大賣/鉅額交易
2020/11/25	47	11.77	159	11.94	11.70	-112	141,188	-0.08%	大賣/鉅額交易
2020/11/24	154	11.79	163	11.79	11.80	-9	142,240	-0.01%	大買/大賣/
2020/11/23	216	11.43	198	11.48	11.50	18	146,911	0.01%	大買/大賣/
2020/11/20	10	11.21	229	11.30	11.30	-219	147,253	-0.15%	大賣/鉅額交易
2020/11/19	258	11.25	284	11.17	11.25	-26	147,273	-0.02%	大買/大賣/
2020/11/18	16	10.61	11	10.72	10.90	5	146,405	0.00%
2020/11/17	157	10.52	45	10.50	10.50	112	145,759	0.08%	大買/鉅額交易
2020/11/16	27	10.75	3	10.78	10.65	24	146,979	0.02%
2020/11/13	36	10.50	7	10.61	10.55	29	146,995	0.02%
2020/11/12	104	10.83	56	10.70	10.70	48	144,648	0.03%	大買/
2020/11/11	124	11.01	60	10.91	10.95	64	143,583	0.04%	大買/
2020/11/10	156	11.28	85	11.46	11.20	71	141,808	0.05%	大買/
2020/11/09	92	11.44	10	11.41	11.55	82	140,232	0.06%
2020/11/06	71	11.44	10	11.50	11.45	61	139,185	0.04%
2020/11/05	27	11.71	133	11.68	11.70	-106	138,194	-0.08%	大賣/鉅額交易
2020/11/04	17	11.72	18	11.88	11.65	-1	138,489	0.00%
2020/11/03	46	11.71	19	11.69	11.80	27	137,733	0.02%
2020/10/30	24	11.61	140	11.79	11.55	-116	138,184	-0.08%	大賣/鉅額交易
2020/10/29	170	11.67	137	11.64	11.80	33	137,393	0.02%	大買/大賣/
2020/10/28	50	11.55	0	0.00	11.45	50	135,750	0.04%
2020/10/27	29	11.64	14	11.70	11.80	15	137,863	0.01%
2020/10/26	23	11.80	27	11.75	11.80	-4	138,152	0.00%
2020/10/23	30	11.55	22	11.57	11.55	8	136,717	0.01%
2020/10/22	4	11.45	150	11.59	11.50	-146	136,998	-0.11%	大賣/鉅額交易
2020/10/21	160	11.55	52	11.59	11.55	108	137,628	0.08%	大買/鉅額交易
2020/10/20	29	11.30	0	0.00	11.30	29	138,640	0.02%
2020/10/19	3	11.30	0	0.00	11.40	3	139,105	0.00%
2020/10/16	16	11.52	11	11.60	11.30	5	139,243	0.00%
2020/10/15	17	11.57	30	11.72	11.65	-13	139,039	-0.01%
2020/10/14	34	11.79	10	11.81	11.60	24	137,975	0.02%
2020/10/13	18	11.66	101	11.61	11.75	-83	136,672	-0.06%	大賣/
2020/10/12	10	11.26	25	11.54	11.30	-15	134,896	-0.01%
2020/10/08	24	11.53	70	11.45	11.50	-46	134,840	-0.03%
2020/10/07	69	11.47	28	11.51	11.55	41	134,336	0.03%
2020/10/06	13	11.45	65	11.42	11.60	-52	134,519	-0.04%
2020/10/05	14	11.08	1	11.10	11.15	13	134,153	0.01%
2020/09/30	0	0.00	20	11.10	11.20	-20	134,547	-0.01%
2020/09/29	14	11.01	1	11.00	11.05	13	134,874	0.01%
2020/09/28	14	10.93	3	11.00	11.00	11	137,835	0.01%
2020/09/25	112	10.85	58	11.04	10.75	54	141,880	0.04%	大買/
2020/09/24	92	11.29	57	11.29	11.15	35	141,505	0.02%
2020/09/23	20	11.75	61	11.78	11.80	-41	140,175	-0.03%
2020/09/22	25	11.75	36	11.88	11.70	-11	139,719	-0.01%
2020/09/21	72	11.81	36	12.03	11.70	36	138,632	0.03%
2020/09/18	41	11.94	1	12.10	11.90	40	137,922	0.03%
2020/09/17	28	12.04	2	11.90	12.10	26	137,816	0.02%
2020/09/16	249	12.02	62	12.05	11.95	187	137,815	0.14%	大買/鉅額交易
2020/09/15	11	12.35	54	12.48	12.35	-43	136,084	-0.03%
2020/09/14	7	12.16	14	12.18	12.20	-7	138,632	-0.01%
2020/09/11	189	12.27	240	12.24	12.10	-51	140,236	-0.04%	大買/大賣/
2020/09/10	653	12.65	749	12.49	12.25	-96	138,126	-0.07%	大買/大賣/
2020/09/09	766	12.21	707	12.20	12.40	59	133,389	0.04%	大買/大賣/
2020/09/08	96	11.90	33	11.99	11.80	63	129,915	0.05%
2020/09/07	216.1	12.32	99.7	12.43	12.10	116.4	128,805	0.09%	大買/鉅額交易
2020/09/04	243	12.09	911	12.05	12.40	-668	127,077	-0.53%	大買/大賣/鉅額交易
2020/09/03	1,074	11.80	254	11.65	11.85	820	121,015	0.68%	大買/大賣/鉅額交易
2020/09/02	28	10.66	18.4	10.78	10.80	9.6	111,219	0.01%
2020/09/01	47	10.68	307	10.71	10.75	-260	111,596	-0.23%	大賣/鉅額交易
2020/08/31	184.1	10.64	48	10.72	10.45	136.1	112,402	0.12%	大買/鉅額交易
2020/08/28	128	10.54	265	10.64	10.45	-137	113,211	-0.12%	大買/大賣/鉅額交易
2020/08/27	520	10.60	617	10.50	10.70	-97	115,574	-0.08%	大買/大賣/
2020/08/26	129	9.93	150	10.12	9.99	-21	108,829	-0.02%	大買/大賣/
2020/08/25	20	9.89	16	9.93	9.94	4	107,640	0.00%
2020/08/24	33	9.95	221	9.86	9.73	-188	107,557	-0.17%	大賣/鉅額交易
2020/08/21	157	9.63	94	9.56	9.67	63	106,031	0.06%	大買/
2020/08/20	252	9.46	20	9.29	9.25	232	105,003	0.22%	大買/鉅額交易
2020/08/19	3	10.00	99	10.09	10.05	-96	102,792	-0.09%
2020/08/18	2	9.92	464	9.96	9.92	-462	102,081	-0.45%	大賣/鉅額交易
2020/08/17	30	9.89	7.1	9.87	9.95	22.9	102,228	0.02%
2020/08/14	5	9.70	5	9.90	9.85	0	102,257	0.00%
2020/08/13	35	9.77	0	0.00	9.74	35	102,466	0.03%
2020/08/12	17	9.86	21	9.85	9.81	-4	102,544	0.00%
2020/08/11	11	10.04	0	0.00	9.91	11	102,529	0.01%
2020/08/10	29	10.09	16	10.16	10.00	13	102,711	0.01%
2020/08/07	9	10.01	21	9.93	9.93	-12	102,576	-0.01%
2020/08/06	11	10.02	2	10.05	10.05	9	103,142	0.01%
2020/08/05	11	10.34	73	10.46	10.20	-62	105,204	-0.06%
2020/08/04	69	10.21	44.3	10.24	10.30	24.7	106,700	0.02%
2020/08/03	1	10.10	85	10.20	10.05	-84	105,315	-0.08%
2020/07/31	63	10.03	298	10.03	9.99	-235	104,638	-0.22%	大賣/鉅額交易
2020/07/30	15	9.64	29	9.59	9.79	-14	102,566	-0.01%
2020/07/29	26	9.39	34	9.44	9.34	-8	101,867	-0.01%
2020/07/28	23	9.40	10	9.52	9.31	13	102,696	0.01%
2020/07/27	37	9.38	32	9.53	9.35	5	102,704	0.00%
2020/07/24	229	9.53	3	9.49	9.42	226	102,133	0.22%	大買/鉅額交易
2020/07/23	31	9.93	4	10.00	9.91	27	101,190	0.03%
2020/07/22	16	9.98	16	10.00	9.97	0	102,590	0.00%
2020/07/21	5	9.98	18	9.93	9.85	-13	102,652	-0.01%
2020/07/20	11	9.75	6	9.68	9.75	5	102,405	0.00%
2020/07/17	22	9.80	12	9.93	9.80	10	103,447	0.01%
2020/07/16	46	9.84	12	9.84	9.77	34	103,802	0.03%
2020/07/15	12	9.88	24	10.04	9.80	-12	103,930	-0.01%
2020/07/14	1.5	9.82	0	0.00	9.87	1.5	103,464	0.00%
2020/07/13	0	0.00	13	9.88	9.90	-13	103,311	-0.01%
2020/07/10	26	9.69	10	9.63	9.56	16	102,668	0.02%
2020/07/09	13.1	9.98	5	9.99	9.91	8.1	102,070	0.01%
2020/07/08	12	10.10	18	10.14	10.10	-6	101,804	-0.01%
2020/07/07	46.1	10.24	63	10.29	10.20	-16.9	101,643	-0.02%
2020/07/06	110	10.01	223.3	10.07	10.20	-113.3	99,567	-0.11%	大買/大賣/鉅額交易
2020/07/03	114	9.38	133	9.41	9.48	-19	95,505	-0.02%	大買/大賣/
2020/07/02	27	9.26	41	9.41	9.48	-14	95,024	-0.01%
2020/07/01	65	9.25	24	9.23	9.23	41	96,978	0.04%
2020/06/30	68	9.28	65	9.25	9.26	3	98,543	0.00%
2020/06/29	58	9.25	617	9.25	9.30	-559	100,333	-0.56%	大賣/鉅額交易
2020/06/24	14	9.41	42	9.44	9.34	-28	100,508	-0.03%
2020/06/23	29	9.32	16	9.39	9.37	13	100,927	0.01%
2020/06/22	32	9.20	35	9.19	9.20	-3	100,893	0.00%
2020/06/19	141	9.49	188	9.53	9.25	-47	101,772	-0.05%	大買/大賣/
2020/06/18	136	9.27	124	9.27	9.25	12	98,567	0.01%	大買/大賣/
2020/06/17	16	8.93	0	0.00	8.90	16	96,912	0.02%
2020/06/16	6	9.09	20	9.07	8.99	-14	98,618	-0.01%
2020/06/15	69	9.08	172	8.96	8.91	-103	100,281	-0.10%	大賣/鉅額交易
2020/06/12	50	8.79	45	9.10	9.10	5	100,692	0.00%
2020/06/11	250	9.36	104.1	9.22	9.19	146	100,709	0.14%	大買/大賣/鉅額交易
2020/06/10	23	9.52	81	9.42	9.58	-58	99,367	-0.06%
2020/06/09	170	8.99	7	8.99	8.99	163	98,164	0.17%	大買/鉅額交易
2020/06/08	246	9.11	210	9.22	9.09	36	99,123	0.04%	大買/大賣/
2020/06/05	3	9.00	129	8.85	8.97	-126	97,685	-0.13%	大賣/鉅額交易
2020/06/04	321	8.77	29	8.66	8.49	292	95,727	0.31%	大買/鉅額交易
2020/06/03	146	8.37	411	8.29	8.61	-265	93,216	-0.28%	大買/大賣/鉅額交易
2020/06/02	0	0.00	8	7.88	7.83	-8	88,781	-0.01%
2020/06/01	0	0.00	10	7.70	7.77	-10	88,648	-0.01%
2020/05/29	21	7.60	0	0.00	7.58	21	89,036	0.02%
2020/05/28	30	7.77	48	7.76	7.70	-18	88,883	-0.02%
2020/05/27	2	7.78	0	0.00	7.72	2	89,320	0.00%
2020/05/26	0	0.00	77	7.72	7.71	-77	90,859	-0.08%
2020/05/25	32	7.45	10	7.58	7.60	22	92,222	0.02%
2020/05/22	44	7.58	0	0.00	7.56	44	92,355	0.05%
2020/05/21	10	7.71	32	7.80	7.73	-22	92,706	-0.02%
2020/05/20	42	7.72	21	7.82	7.63	21	93,051	0.02%
2020/05/19	26	7.69	23	7.66	7.66	3	92,771	0.00%
2020/05/18	14	7.53	15	7.52	7.50	-1	93,379	0.00%
2020/05/15	10	7.62	23	7.72	7.61	-13	93,985	-0.01%
2020/05/14	62	7.73	0	0.00	7.66	62	94,216	0.07%
2020/05/13	120	7.88	4	7.85	7.83	116	93,960	0.12%	大買/鉅額交易
2020/05/12	57	8.01	60	8.03	8.02	-3	93,757	0.00%
2020/05/11	205	7.86	191	7.76	7.83	14	92,081	0.02%	大買/大賣/
2020/05/08	44	7.37	56	7.39	7.39	-12	90,637	-0.01%
2020/05/07	41	7.31	30	7.33	7.32	11	92,630	0.01%
2020/05/06	81	7.38	55	7.32	7.30	26	93,919	0.03%
2020/05/05	10	7.48	0	0.00	7.48	10	94,115	0.01%
2020/05/04	148	7.50	0	0.00	7.48	148	96,501	0.15%	大買/鉅額交易
2020/04/30	22	7.86	22	7.89	7.90	0	97,918	0.00%
2020/04/29	78	7.84	34	7.83	7.83	44	100,374	0.04%
2020/04/28	199	7.96	67	7.91	7.82	132	101,198	0.13%	大買/鉅額交易
2020/04/27	38	7.80	248	7.76	7.97	-210	101,424	-0.21%	大賣/鉅額交易
2020/04/24	1	7.45	33	7.43	7.45	-32	99,520	-0.03%
2020/04/23	117	7.37	1	7.34	7.35	116	99,121	0.12%	大買/鉅額交易
2020/04/22	26	7.02	88	7.26	7.33	-62	98,854	-0.06%
2020/04/21	46	7.13	0	0.00	7.07	46	98,217	0.05%
2020/04/20	11	7.39	13	7.43	7.41	-2	98,219	0.00%
2020/04/17	28	7.45	10	7.53	7.37	18	98,959	0.02%
2020/04/16	13	7.44	4	7.43	7.42	9	98,332	0.01%
2020/04/15	6	7.56	32	7.58	7.56	-26	99,202	-0.03%
2020/04/14	18	7.48	23	7.47	7.49	-5	100,633	0.00%
2020/04/13	31	7.39	31	7.55	7.35	0	100,654	0.00%
2020/04/10	78	7.33	51	7.44	7.44	27	100,503	0.03%
2020/04/09	32	7.48	139	7.37	7.41	-107	100,548	-0.11%	大賣/鉅額交易
2020/04/08	63	7.34	79	7.38	7.40	-16	99,089	-0.02%
2020/04/07	128	7.31	95.8	7.24	7.21	32.2	98,159	0.03%	大買/
2020/04/06	144	7.17	75	7.18	7.19	69	96,544	0.07%	大買/
2020/04/01	55	6.60	102	6.88	6.97	-47	94,134	-0.05%	大賣/
2020/03/31	121	6.50	47	6.46	6.34	74	92,023	0.08%	大買/
2020/03/30	30	6.32	1	6.36	6.48	29	90,390	0.03%
2020/03/27	137	6.78	90	6.80	6.77	47	89,709	0.05%	大買/
2020/03/26	13	6.45	0	0.00	6.55	13	88,471	0.01%
2020/03/25	43	6.48	49	6.54	6.59	-6	88,124	-0.01%
2020/03/24	20	6.22	5	6.26	6.19	15	87,561	0.02%
2020/03/23	57	6.16	0	0.00	6.10	57	88,026	0.06%
2020/03/20	59	6.73	146	6.71	6.67	-87	88,677	-0.10%	大賣/
2020/03/19	231	6.78	34	6.42	6.39	197	90,370	0.22%	大買/鉅額交易
2020/03/18	22	7.24	9.5	7.30	7.10	12.5	91,089	0.01%
2020/03/17	12	7.29	1	7.28	7.25	11	90,899	0.01%
2020/03/16	20	7.79	80	7.87	7.58	-60	91,244	-0.07%
2020/03/13	30	7.42	165	7.34	7.69	-135	94,554	-0.14%	大賣/鉅額交易
2020/03/12	178	8.07	150	8.30	8.04	28	96,901	0.03%	大買/大賣/
2020/03/11	54	8.88	0	0.00	8.75	54	95,549	0.06%
2020/03/10	250	9.02	255	8.99	8.99	-5	95,176	-0.01%	大買/大賣/
2020/03/09	469	9.17	100	9.11	9.00	369	94,601	0.39%	大買/鉅額交易
2020/03/06	133	9.42	0	0.00	9.34	133	94,549	0.14%	大買/鉅額交易
2020/03/05	111	9.61	273	9.63	9.64	-162	95,355	-0.17%	大買/大賣/鉅額交易
2020/03/04	300	9.37	105	9.49	9.58	195	97,522	0.20%	大買/大賣/鉅額交易
2020/03/03	40	9.37	11	9.40	9.27	29	97,819	0.03%
2020/03/02	33	9.33	33	9.45	9.33	0	98,730	0.00%
2020/02/27	94	9.61	21	9.67	9.50	73	98,852	0.07%
2020/02/26	52	10.06	80	10.00	9.99	-28	97,515	-0.03%
2020/02/25	7	10.50	0	0.00	10.50	7	95,918	0.01%
2020/02/24	20	10.73	16	10.68	10.75	4	95,619	0.00%
2020/02/21	29	10.51	0	0.00	10.50	29	95,145	0.03%
2020/02/20	0	0.00	10	10.80	10.75	-10	94,348	-0.01%
2020/02/19	0	0.00	8	10.78	10.80	-8	93,989	-0.01%
2020/02/18	14	10.74	1	10.80	10.50	13	93,582	0.01%
2020/02/17	19	10.57	8.3	10.48	10.50	10.7	92,782	0.01%
2020/02/14	3	10.85	4	10.93	10.95	-1	91,909	0.00%
2020/02/13	11	10.98	10	11.00	10.90	1	91,376	0.00%
2020/02/12	5	11.21	12.1	11.17	11.10	-7.1	90,517	-0.01%
2020/02/11	158	11.35	167	11.45	11.30	-9	89,794	-0.01%	大買/大賣/
2020/02/10	129	11.36	55	11.36	11.50	74	88,860	0.08%	大買/
2020/02/07	19	10.91	14	10.98	11.05	5	87,121	0.01%
2020/02/06	2	11.13	8	11.10	11.20	-6	85,444	-0.01%
2020/02/05	29	11.42	25	11.21	11.10	4	84,703	0.00%
2020/02/04	25	11.22	428	11.13	11.30	-403	82,179	-0.49%	大賣/鉅額交易
2020/02/03	349	10.07	47	10.57	11.00	302	81,060	0.37%	大買/鉅額交易
2020/01/31	102	9.93	22	10.07	10.10	80	77,914	0.10%	大買/
2020/01/30	39	9.80	7	9.76	9.75	32	76,656	0.04%
2020/01/20	1	10.55	23	10.53	10.55	-22	74,934	-0.03%
2020/01/17	0	0.00	9	10.45	10.45	-9	74,714	-0.01%
2020/01/16	7	10.35	1	10.35	10.30	6	74,868	0.01%
2020/01/15	2	10.25	13	10.36	10.30	-11	75,306	-0.01%
2020/01/14	12	10.49	17	10.54	10.45	-5	74,754	-0.01%
2020/01/13	15	10.40	29	10.34	10.35	-14	73,636	-0.02%
2020/01/10	16	10.06	0	0.00	10.05	16	72,784	0.02%
2020/01/08	26	10.20	102	10.25	10.35	-76	71,541	-0.11%	大賣/
2020/01/07	0	0.00	1	10.10	10.05	-1	69,754	0.00%
2020/01/06	200	10.05	200	9.99	9.96	0	69,743	0.00%	大買/大賣/
2020/01/03	17	10.02	10	10.05	10.05	7	69,290	0.01%
2020/01/02	80	10.15	88	10.15	10.15	-8	68,682	-0.01%
2019/12/31	180	10.10	187	10.05	10.05	-7	68,434	-0.01%	大買/大賣/
2019/12/30	310	10.19	310	10.10	10.10	0	68,876	0.00%	大買/大賣/
2019/12/27	213	10.17	212	10.16	10.15	1	69,136	0.00%	大買/大賣/
2019/12/26	151	10.17	150	10.10	10.10	1	68,753	0.00%	大買/大賣/
2019/12/25	105	10.10	115	10.20	10.15	-10	68,981	-0.01%	大買/大賣/
2019/12/24	232	10.15	232	10.00	10.00	0	68,546	0.00%	大買/大賣/
2019/12/23	160	10.16	180	10.19	10.20	-20	68,722	-0.03%	大買/大賣/
2019/12/20	130	10.17	135	10.05	10.05	-5	68,668	-0.01%	大買/大賣/
2019/12/19	9	10.35	11	10.30	10.15	-2	67,632	0.00%
2019/12/18	15	10.32	80	10.31	10.30	-65	66,676	-0.10%
2019/12/17	74	10.10	139	10.12	10.20	-65	66,734	-0.10%	大賣/
2019/12/16	29	10.01	49	10.04	10.10	-20	65,571	-0.03%
2019/12/13	40	9.63	65.1	9.53	9.58	-25.1	61,949	-0.04%
2019/12/12	10	9.30	20	9.26	9.33	-10	59,873	-0.02%
2019/12/11	13	9.27	4	9.30	9.29	9	59,024	0.02%
2019/12/10	18.5	9.19	42	9.45	9.38	-23.5	58,336	-0.04%
2019/12/09	0	0.00	270	8.78	9.03	-270	56,289	-0.48%	大賣/鉅額交易
2019/12/06	121	8.42	0	0.00	8.21	121	54,588	0.22%	大買/鉅額交易
2019/12/04	11	8.47	1	8.48	8.48	10	55,057	0.02%
2019/12/03	11	8.45	0	0.00	8.43	11	54,958	0.02%
2019/12/02	16	8.65	32	8.69	8.59	-16	54,514	-0.03%
2019/11/29	12	8.53	688.8	8.63	8.78	-676.8	53,613	-1.26%	大賣/鉅額交易
2019/11/28	1	8.37	11	8.37	8.46	-10	51,127	-0.02%
2019/11/27	0	0.00	63	8.33	8.30	-63	51,450	-0.12%
2019/11/26	4	8.09	3	8.00	8.00	1	50,518	0.00%
2019/11/25	3	8.11	14	8.10	8.13	-11	49,994	-0.02%
2019/11/22	1	8.01	22	8.02	8.02	-21	50,207	-0.04%
2019/11/20	21	8.01	44	8.01	8.02	-23	50,512	-0.05%
2019/11/19	2	7.89	3	7.95	7.95	-1	50,929	0.00%
2019/11/18	4	7.90	2	7.94	7.92	2	51,465	0.00%
2019/11/15	80	7.97	74	8.01	7.87	6	52,430	0.01%
2019/11/13	33	7.78	0	0.00	7.76	33	54,168	0.06%
2019/11/11	2	7.90	0	0.00	7.85	2	56,276	0.00%
2019/11/08	3	8.09	6	8.19	8.04	-3	56,725	-0.01%
2019/11/06	15	8.00	35	8.14	8.22	-20	56,908	-0.04%
2019/11/05	30	7.96	11	7.97	8.04	19	56,775	0.03%
2019/11/04	67	7.80	0	0.00	7.92	67	57,316	0.12%
2019/11/01	30	7.65	0	0.00	7.72	30	57,501	0.05%
2019/10/31	188	7.75	23	7.72	7.80	165	57,871	0.29%	大買/鉅額交易
2019/10/30	25	8.16	5	8.15	8.10	20	56,991	0.04%
2019/10/29	105	8.21	130	8.18	8.10	-25	58,129	-0.04%	大買/大賣/
2019/10/28	49	8.24	32	8.22	8.20	17	58,604	0.03%
2019/10/25	0	0.00	23.3	8.17	8.25	-23.3	59,136	-0.04%
2019/10/24	70	8.03	55	8.15	8.19	15	59,839	0.03%
2019/10/23	54	8.11	21	8.10	8.03	33	59,730	0.06%
2019/10/22	50	8.32	0	0.00	8.22	50	59,163	0.08%
2019/10/18	10	8.23	15	8.29	8.36	-5	59,326	-0.01%
2019/10/17	0	0.00	20	8.31	8.30	-20	59,294	-0.03%
2019/10/16	0	0.00	156	8.27	8.25	-156	59,622	-0.26%	大賣/鉅額交易
2019/10/15	21	8.23	2	8.23	8.20	19	60,381	0.03%
2019/10/14	10	8.24	15	8.23	8.19	-5	60,232	-0.01%
2019/10/09	1	7.89	6	8.01	7.89	-5	59,621	-0.01%
2019/10/08	1	8.04	2	8.09	8.02	-1	59,556	0.00%
2019/10/07	8	8.03	51	7.99	8.01	-43	60,271	-0.07%
2019/10/04	7	7.94	10	7.98	8.03	-3	61,177	0.00%
2019/10/03	36	7.76	0	0.00	7.90	36	61,068	0.06%
2019/10/02	7	7.81	0	0.00	7.75	7	61,001	0.01%
2019/10/01	1	7.97	38	8.01	7.97	-37	60,866	-0.06%
2019/09/27	5	7.94	0	0.00	7.86	5	60,510	0.01%
2019/09/26	20	8.08	30	8.00	8.00	-10	60,265	-0.02%
2019/09/25	14	8.17	0.1	8.15	8.15	13.9	59,714	0.02%
2019/09/24	90	8.35	10	8.33	8.30	80	59,926	0.13%
2019/09/23	44	8.26	3	8.29	8.35	41	60,258	0.07%
2019/09/20	0	0.00	31	8.38	8.39	-31	60,905	-0.05%
2019/09/19	37	8.17	3.3	8.18	8.11	33.7	59,550	0.06%
2019/09/18	2	8.33	20	8.29	8.30	-18	59,307	-0.03%
2019/09/17	26	8.33	6	8.28	8.26	20	59,147	0.03%
2019/09/16	85	8.43	13	8.53	8.48	72	58,891	0.12%
2019/09/12	80	8.62	188	8.56	8.55	-108	58,567	-0.18%	大賣/鉅額交易
2019/09/11	18	8.41	44	8.44	8.61	-26	57,559	-0.05%
2019/09/10	65	8.30	78	8.34	8.21	-13	55,160	-0.02%
2019/09/09	45	8.13	12	8.11	8.10	33	52,571	0.06%
2019/09/06	35	8.06	0	0.00	8.16	35	52,105	0.07%
2019/09/05	100	8.02	12	8.03	8.04	88	51,431	0.17%
2019/09/04	1	7.99	51.7	8.02	8.04	-50.7	51,324	-0.10%
2019/09/03	44	8.02	0	0.00	7.94	44	51,240	0.09%
2019/09/02	1	8.08	5	8.14	8.12	-4	50,807	-0.01%
2019/08/30	14	8.18	32.1	8.17	8.18	-18.1	50,635	-0.04%
2019/08/29	5	7.75	14	7.78	7.83	-9	49,151	-0.02%
2019/08/27	5	7.55	5	7.62	7.45	0	47,736	0.00%
2019/08/26	40	7.69	0	0.00	7.65	40	47,347	0.08%
2019/08/23	3	7.73	130.9	7.66	7.76	-127.9	47,168	-0.27%	大賣/鉅額交易
2019/08/22	35	7.72	2	7.70	7.64	33	47,311	0.07%
2019/08/21	4	7.88	16.6	7.90	7.87	-12.6	47,742	-0.03%
2019/08/20	30	7.77	16	7.74	7.71	14	47,258	0.03%
2019/08/19	104	7.69	16	7.80	7.80	88	46,520	0.19%	大買/
2019/08/16	51	7.37	4	7.47	7.42	47	45,670	0.10%
2019/08/15	19	7.02	0	0.00	7.03	19	44,420	0.04%
2019/08/14	17	7.28	36	7.15	7.11	-19	43,954	-0.04%
2019/08/13	12	7.31	2	7.30	7.27	10	43,088	0.02%
2019/08/12	61	7.49	30.5	7.51	7.45	30.5	42,732	0.07%
2019/08/08	18	7.65	0	0.00	7.66	18	42,701	0.04%
2019/08/07	20	7.62	0	0.00	7.52	20	42,244	0.05%
2019/08/06	56	7.61	160	7.58	7.77	-104	41,799	-0.25%	大賣/鉅額交易
2019/08/05	6	7.94	12	7.95	7.91	-6	41,124	-0.01%
2019/08/02	18.1	8.02	65	7.98	8.14	-46.9	40,832	-0.11%
2019/08/01	23	8.12	0	0.00	8.10	23	40,322	0.06%
2019/07/31	13	8.18	11	8.21	8.27	2	39,750	0.01%
2019/07/30	6	8.44	6	8.46	8.40	0	38,635	0.00%
2019/07/29	10	8.53	1	8.53	8.53	9	38,190	0.02%
2019/07/26	59	8.61	0	0.00	8.59	59	37,684	0.16%
2019/07/25	68	8.82	0	0.00	8.81	68	36,983	0.18%
2019/07/24	23	8.92	0	0.00	8.90	23	36,797	0.06%
2019/07/23	80	8.96	82	8.94	8.93	-2	37,053	-0.01%
2019/07/22	20	9.00	24	9.04	8.96	-4	37,630	-0.01%
2019/07/19	12	9.12	6	9.02	9.01	6	37,836	0.02%
2019/07/18	4	9.11	39	9.10	9.09	-35	37,584	-0.09%
2019/07/17	2	9.27	92	9.26	9.25	-90	36,973	-0.24%
2019/07/16	60	8.92	0	0.00	8.92	60	35,681	0.17%
2019/07/12	55	8.97	1.1	8.95	8.93	53.9	35,566	0.15%
2019/07/11	96	8.95	11	9.00	9.03	85	35,540	0.24%
2019/07/10	12	9.30	9	9.29	9.30	3	34,721	0.01%
2019/07/09	70	9.23	25	9.23	9.21	45	33,895	0.13%
2019/07/08	22	9.29	0	0.00	9.32	22	33,525	0.07%
2019/07/05	0	0.00	2	9.46	9.47	-2	33,217	-0.01%
2019/07/04	70	9.35	1	9.35	9.35	69	32,888	0.21%
2019/07/03	21	9.34	5	9.39	9.31	16	33,290	0.05%
2019/07/02	5	9.32	0	0.00	9.34	5	33,346	0.01%
2019/07/01	36	9.35	20	9.33	9.37	16	33,466	0.05%
2019/06/28	14	9.38	20	9.50	9.30	-6	33,081	-0.02%
2019/06/27	24	9.41	3	9.45	9.44	21	32,577	0.06%
2019/06/26	4	9.10	3	9.10	9.08	1	31,804	0.00%
2019/06/25	5	9.19	4	9.21	9.08	1	31,970	0.00%
2019/06/24	25	9.19	58	9.22	9.15	-33	31,838	-0.10%
2019/06/21	48	9.21	2	9.24	9.22	46	31,703	0.15%
2019/06/20	1	9.21	0	0.00	9.20	1	31,386	0.00%
2019/06/18	17	9.06	0	0.00	9.05	17	31,945	0.05%
2019/06/14	53	9.11	10	9.10	9.19	43	32,607	0.13%
2019/06/13	0	0.00	1	9.14	9.16	-1	32,373	0.00%
2019/06/11	13	9.20	38	9.20	9.31	-25	34,088	-0.07%
2019/06/10	10	9.13	0	0.00	9.11	10	34,222	0.03%
2019/06/06	42	9.12	0	0.00	9.06	42	34,504	0.12%
2019/06/05	1	9.26	0	0.00	9.25	1	34,767	0.00%
2019/06/03	12	9.21	3	9.13	9.25	9	35,161	0.03%
2019/05/31	53	9.20	0	0.00	9.30	53	36,157	0.15%
2019/05/30	4	9.02	0	0.00	9.02	4	35,928	0.01%
2019/05/29	8	8.92	0	0.00	8.91	8	36,235	0.02%
2019/05/28	7	9.06	0	0.00	9.03	7	37,016	0.02%
2019/05/24	2	9.21	0	0.00	9.16	2	36,624	0.01%
2019/05/23	8	9.17	1	9.17	9.19	7	36,926	0.02%
2019/05/21	24	9.27	11	9.29	9.27	13	37,498	0.03%
2019/05/17	12	9.67	10	9.65	9.61	2	36,971	0.01%
2019/05/16	15	9.91	0	0.00	9.86	15	37,241	0.04%
2019/05/14	3	10.00	0	0.00	10.05	3	39,007	0.01%
2019/05/13	5	10.20	0	0.00	10.15	5	40,971	0.01%
2019/05/10	25	10.14	25	10.10	10.10	0	42,731	0.00%
2019/05/09	28	10.38	30	10.37	10.35	-2	44,055	0.00%
2019/05/08	7.3	10.60	1	10.60	10.55	6.3	44,111	0.01%
2019/05/07	8	10.78	1	10.80	10.75	7	43,933	0.02%
2019/05/06	10	10.71	132	10.70	10.70	-122	44,097	-0.28%	大賣/鉅額交易
2019/05/03	1	10.85	1	10.95	10.90	0	43,898	0.00%
2019/05/02	8	10.95	1.9	10.90	10.85	6.1	43,787	0.01%
2019/04/30	5	10.85	14	10.86	11.05	-9	43,517	-0.02%
2019/04/29	2	10.85	0.2	10.85	10.85	1.8	43,239	0.00%
2019/04/26	39	10.85	126	10.85	10.85	-87	42,834	-0.20%	大賣/
2019/04/25	2	11.10	0	0.00	11.10	2	42,003	0.00%
2019/04/24	9	11.12	0	0.00	11.10	9	41,788	0.02%
2019/04/23	39	11.21	70	11.23	11.25	-31	41,722	-0.07%
2019/04/22	26	11.25	10	11.30	11.20	16	41,661	0.04%
2019/04/19	1	11.30	0	0.00	11.25	1	41,665	0.00%
2019/04/18	1	11.30	15.1	11.45	11.30	-14.1	41,775	-0.03%
2019/04/17	1	11.35	0	0.00	11.40	1	41,725	0.00%
2019/04/16	1	11.35	0	0.00	11.30	1	41,352	0.00%
2019/04/15	0	0.00	10	11.50	11.40	-10	41,244	-0.02%
2019/04/12	0	0.00	7	11.44	11.40	-7	41,194	-0.02%
2019/04/11	126	11.45	5	11.47	11.45	121	41,057	0.29%	大買/鉅額交易
2019/04/10	1	11.45	20	11.43	11.40	-19	40,848	-0.05%
2019/04/09	0	0.00	4	11.55	11.55	-4	40,625	-0.01%
2019/04/08	10	11.45	3	11.45	11.50	7	40,140	0.02%
2019/04/03	7	11.30	0	0.00	11.30	7	39,966	0.02%
2019/04/02	25	11.29	0	0.00	11.25	25	39,817	0.06%
2019/04/01	0	0.00	5	11.35	11.30	-5	39,661	-0.01%
2019/03/29	1	11.25	0	0.00	11.35	1	39,526	0.00%
2019/03/28	16	11.29	0	0.00	11.20	16	39,475	0.04%
2019/03/27	42	11.42	0	0.00	11.40	42	39,024	0.11%
2019/03/26	0	0.00	1	11.55	11.55	-1	38,740	0.00%
2019/03/25	5	11.49	21	11.50	11.50	-16	38,904	-0.04%
2019/03/22	0	0.00	1	11.60	11.60	-1	38,498	0.00%
2019/03/20	3	11.38	2	11.55	11.45	1	37,380	0.00%
2019/03/19	1	11.45	0	0.00	11.40	1	36,904	0.00%
2019/03/18	1	11.55	2.2	11.55	11.55	-1.2	36,593	0.00%
2019/03/15	1	11.55	25	11.55	11.45	-24	36,579	-0.07%
2019/03/13	0	11.60	60	11.63	11.60	-60	34,809	-0.17%
2019/03/12	7	11.64	0	0.00	11.65	7	34,441	0.02%
2019/03/11	6	11.58	2	11.70	11.50	4	34,298	0.01%
2019/03/08	18	11.52	28	11.60	11.55	-10	34,022	-0.03%
2019/03/07	3	11.57	23	11.56	11.60	-20	34,056	-0.06%
2019/03/06	0	0.00	4	11.65	11.70	-4	33,869	-0.01%
2019/03/05	0	0.00	2	11.45	11.40	-2	32,928	-0.01%
2019/03/04	126	11.40	1	11.40	11.40	125	32,816	0.38%	大買/鉅額交易
2019/02/27	97	11.38	12	11.29	11.35	85	32,230	0.26%
2019/02/26	11	11.08	0	0.00	11.10	11	31,056	0.04%
2019/02/25	10	11.05	21	11.05	11.05	-11	30,547	-0.04%
2019/02/22	1	10.90	5	10.90	11.05	-4	30,385	-0.01%
2019/02/21	32	10.96	0	0.00	10.95	32	29,775	0.11%
2019/02/20	1	11.05	4	11.05	11.10	-3	29,016	-0.01%
2019/02/19	5	11.05	0	0.00	11.00	5	28,876	0.02%
2019/02/18	2	11.05	0	0.00	11.00	2	29,069	0.01%
2019/02/15	12	10.97	3	10.98	10.90	9	29,108	0.03%
2019/02/14	5	11.05	0	0.00	11.05	5	28,663	0.02%
2019/02/13	624.7	10.79	615	10.99	10.95	9.7	27,995	0.03%	大買/大賣/
2019/02/12	1,687	10.89	1,613	10.94	10.95	74	26,664	0.28%	大買/大賣/
2019/02/11	82	11.38	0	0.00	11.25	82	24,832	0.33%
2019/01/30	85	12.05	0	0.00	11.90	85	23,053	0.37%
2019/01/29	1	12.70	11	12.70	12.75	-10	21,972	-0.05%
2019/01/28	6	12.60	2	12.60	12.60	4	21,866	0.02%
2019/01/25	0	0.00	23	12.62	12.65	-23	22,069	-0.10%
2019/01/24	0	0.00	3	12.47	12.45	-3	22,971	-0.01%
2019/01/21	0	0.00	0.5	12.40	12.45	-0.5	24,320	0.00%
2019/01/16	5	12.40	1	12.60	12.40	4	25,687	0.02%
2019/01/15	0	0.00	4	12.54	12.55	-4	25,897	-0.02%
2019/01/14	0	0.00	1	12.50	12.45	-1	25,959	0.00%
2019/01/11	0	0.00	1	12.50	12.45	-1	26,790	0.00%
2019/01/10	0	0.00	1	12.50	12.45	-1	26,757	0.00%
2019/01/09	2	12.45	10	12.41	12.45	-8	26,700	-0.03%
2019/01/08	0	0.00	1	12.15	12.15	-1	26,578	0.00%
2019/01/07	0	0.00	1	12.05	12.10	-1	26,762	0.00%
2019/01/04	1	11.90	1	12.05	11.90	0	27,046	0.00%
2019/01/02	2	11.98	0	0.00	11.95	2	28,446	0.01%
2018/12/28	0	0.00	10	12.20	12.30	-10	28,573	-0.03%
2018/12/27	0	0.00	200	12.18	12.20	-200	28,995	-0.69%	大賣/鉅額交易
2018/12/26	1	11.90	0	0.00	12.00	1	29,274	0.00%
2018/12/25	2	12.00	0	0.00	12.00	2	29,244	0.01%
2018/12/24	4	12.24	0	0.00	12.20	4	29,297	0.01%
2018/12/22	1	12.15	2	12.45	12.45	-1	29,524	0.00%
2018/12/21	1	12.20	0	0.00	12.20	1	29,726	0.00%
2018/12/19	0	0.00	1	12.45	12.45	-1	30,105	0.00%
2018/12/18	1	12.20	149	12.26	12.40	-148	30,201	-0.49%	大賣/鉅額交易
2018/12/12	10	12.40	0	0.00	12.40	10	30,397	0.03%
2018/12/11	0	0.00	1	12.40	12.35	-1	30,398	0.00%
2018/12/10	9	12.29	0	0.00	12.35	9	30,911	0.03%
2018/12/06	5	12.41	0	0.00	12.50	5	31,021	0.02%
2018/12/04	10	12.80	3	12.82	12.75	7	31,070	0.02%
2018/11/29	0	0.00	4	12.83	12.70	-4	30,953	-0.01%
2018/11/28	0	0.00	4	12.78	12.80	-4	30,758	-0.01%
2018/11/27	0	0.00	11	12.68	12.70	-11	30,721	-0.04%
2018/11/21	1	12.25	0	0.00	12.55	1	32,198	0.00%
2018/11/20	7	12.43	0	0.00	12.40	7	31,929	0.02%
2018/11/19	0	0.00	3	12.75	12.75	-3	31,987	-0.01%
2018/11/16	0	0.00	7	12.69	12.75	-7	32,035	-0.02%
2018/11/15	0	0.00	9	12.63	12.60	-9	31,801	-0.03%
2018/11/14	0	0.00	14	12.47	12.55	-14	31,799	-0.04%
2018/11/13	0	0.00	1	12.40	12.40	-1	31,954	0.00%
2018/11/12	0	0.00	2	12.35	12.35	-2	32,061	-0.01%
2018/11/08	0	0.00	53	12.17	12.20	-53	32,376	-0.16%
2018/11/07	35	12.00	52	12.01	12.05	-17	32,325	-0.05%
2018/11/06	31	11.85	1	11.90	11.90	30	32,509	0.09%
2018/11/05	10	11.70	0	0.00	11.65	10	32,416	0.03%
2018/11/02	11	11.75	0	0.00	11.70	11	32,444	0.03%
2018/11/01	1	11.85	0	0.00	11.75	1	32,567	0.00%
2018/10/31	0	0.00	62	12.05	12.20	-62	32,083	-0.19%
2018/10/29	0	0.00	23	11.82	11.90	-23	32,265	-0.07%
2018/10/26	0	0.00	134	11.53	11.50	-134	32,773	-0.41%	大賣/鉅額交易
2018/10/25	6	11.48	62	11.54	11.30	-56	33,698	-0.17%
2018/10/24	0	0.00	186	11.64	11.75	-186	34,848	-0.53%	大賣/鉅額交易
2018/10/23	30	11.28	10	11.35	11.35	20	35,958	0.06%
2018/10/22	0	0.00	16	11.69	11.65	-16	37,581	-0.04%
2018/10/19	11	11.49	0	0.00	11.50	11	37,680	0.03%
2018/10/18	40	11.58	0	0.00	11.50	40	37,206	0.11%
2018/10/16	10	11.60	0	0.00	11.55	10	37,708	0.03%
2018/10/15	20	11.65	0	0.00	11.70	20	38,259	0.05%
2018/10/12	20	11.73	24	11.74	11.85	-4	38,546	-0.01%
2018/10/11	67	11.59	70	11.55	11.30	-3	38,978	-0.01%
2018/10/09	0	0.00	21	12.43	12.50	-21	38,205	-0.05%
2018/10/08	0	0.00	40	12.45	12.40	-40	38,510	-0.10%
2018/10/05	10	12.41	57	12.45	12.40	-47	38,853	-0.12%
2018/10/04	9	12.63	1	12.75	12.55	8	40,048	0.02%
2018/10/03	0	0.00	50	12.71	12.80	-50	41,536	-0.12%
2018/10/02	1	12.70	0	0.00	12.75	1	43,758	0.00%
2018/10/01	6	12.80	0	0.00	12.80	6	45,623	0.01%
2018/09/28	1.3	12.90	0	0.00	12.90	1.3	46,207	0.00%
2018/09/27	4	12.95	6	13.00	13.00	-2	46,241	0.00%
2018/09/25	0	0.00	0.4	12.75	12.75	-0.4	45,921	0.00%
2018/09/21	100	12.70	2	12.85	12.85	98	46,163	0.21%
2018/09/20	0	0.00	5	12.85	12.75	-5	46,162	-0.01%
2018/09/19	2	12.90	0	0.00	12.90	2	46,433	0.00%
2018/09/18	0	0.00	50	12.90	12.80	-50	46,600	-0.11%
2018/09/14	10	13.05	25	12.99	13.10	-15	47,024	-0.03%
2018/09/12	0	0.00	2	12.90	12.90	-2	47,864	0.00%
2018/09/11	20	12.65	0	0.00	12.75	20	48,874	0.04%
2018/09/10	38	12.66	70	12.70	12.60	-32	50,060	-0.06%
2018/09/07	112	12.89	10	12.85	12.90	102	51,235	0.20%	大買/鉅額交易
2018/09/06	2	12.95	0	0.00	13.05	2	51,057	0.00%
2018/09/05	1	13.05	41	13.10	13.10	-40	51,228	-0.08%
2018/09/04	30	13.10	5	13.20	13.20	25	51,328	0.05%
2018/09/03	1	13.10	0	0.00	13.10	1	51,626	0.00%
2018/08/31	40	13.15	1	13.30	13.30	39	52,101	0.07%
2018/08/30	0	0.00	23	13.33	13.20	-23	52,881	-0.04%
2018/08/28	2	13.00	0	0.00	13.00	2	52,377	0.00%
2018/08/24	3	12.88	0	0.00	12.90	3	53,710	0.01%
2018/08/22	5	13.00	0	0.00	13.00	5	54,989	0.01%
2018/08/21	8	13.04	0	0.00	13.05	8	55,099	0.01%
2018/08/20	0	0.00	7	13.20	13.15	-7	54,968	-0.01%
2018/08/17	41	12.95	2	12.93	13.10	39	54,642	0.07%
2018/08/15	1	12.80	0	0.00	12.80	1	54,503	0.00%
2018/08/14	0	0.00	60	13.00	13.00	-60	54,054	-0.11%
2018/08/13	1	12.75	40	12.75	12.80	-39	53,837	-0.07%
2018/08/10	4	12.99	109	13.14	12.90	-105	53,722	-0.20%	大賣/鉅額交易
2018/08/09	0	0.00	186	13.26	13.25	-186	53,583	-0.35%	大賣/鉅額交易
2018/08/08	0	0.00	12	13.43	13.35	-12	53,658	-0.02%
2018/08/07	0	0.00	1	13.45	13.35	-1	53,491	0.00%
2018/08/06	0	0.00	14	13.29	13.35	-14	53,123	-0.03%
2018/08/03	0	0.00	23	13.16	13.20	-23	52,944	-0.04%
2018/08/02	0	0.00	7	13.11	13.15	-7	52,625	-0.01%
2018/08/01	7	13.29	47	13.26	13.25	-40	52,226	-0.08%
2018/07/31	48	13.06	128	13.10	13.20	-80	52,287	-0.15%	大賣/
2018/07/30	6.1	13.00	100	12.90	13.00	-93.9	50,880	-0.18%
2018/07/27	6	12.60	37.2	12.58	12.70	-31.2	49,521	-0.06%
2018/07/26	2	12.30	0	0.00	12.35	2	48,048	0.00%
2018/07/25	5	12.45	0	0.00	12.45	5	48,146	0.01%
2018/07/24	6	12.37	0	0.00	12.30	6	48,475	0.01%
2018/07/23	2	12.43	0	0.00	12.40	2	49,731	0.00%
2018/07/20	0	0.00	8	12.51	12.45	-8	50,495	-0.02%
2018/07/19	0	0.00	10	12.37	12.40	-10	50,962	-0.02%
2018/07/18	1	12.15	22	12.10	12.20	-21	51,445	-0.04%
2018/07/17	1	12.00	1	12.10	12.00	0	51,413	0.00%
2018/07/16	0	0.00	2	12.05	12.00	-2	51,143	0.00%
2018/07/13	14	12.01	5	12.00	12.05	9	51,476	0.02%
2018/07/12	64	12.03	10	12.01	12.00	54	51,486	0.10%
2018/07/11	62	13.31	13	13.38	13.40	49	51,569	0.10%
2018/07/10	20	13.35	12	13.49	13.40	8	50,368	0.02%
2018/07/09	0	0.00	5	13.39	13.50	-5	48,377	-0.01%
2018/07/05	10	12.85	1	12.85	12.80	9	46,030	0.02%
2018/07/04	0	0.00	44	12.80	12.80	-44	46,515	-0.09%
2018/07/03	20	12.80	53	12.86	12.80	-33	47,636	-0.07%
2018/07/02	0	0.00	52	13.00	12.90	-52	47,791	-0.11%
2018/06/28	27	12.64	0.4	12.65	12.60	26.6	48,156	0.06%
2018/06/27	31	12.80	8	12.75	12.75	23	48,147	0.05%
2018/06/26	17	12.77	2	12.75	12.70	15	48,412	0.03%
2018/06/25	13	12.90	0	0.00	12.85	13	48,681	0.03%
2018/06/22	18	12.94	0	0.00	12.95	18	49,048	0.04%
2018/06/20	10	13.50	25.3	13.35	13.50	-15.3	50,647	-0.03%
2018/06/19	22	13.18	10	13.20	13.15	12	50,136	0.02%
2018/06/15	0	0.00	6	13.50	13.50	-6	49,814	-0.01%
2018/06/14	1	13.30	0	0.00	13.30	1	49,884	0.00%
2018/06/13	2	13.40	0	0.00	13.30	2	51,295	0.00%
2018/06/12	13	13.35	5	13.40	13.35	8	51,393	0.02%
2018/06/08	3	13.33	6	13.40	13.30	-3	52,235	-0.01%
2018/06/07	11	13.30	117	13.28	13.35	-106	52,008	-0.20%	大賣/鉅額交易
2018/06/06	2	13.20	26	13.30	13.25	-24	51,748	-0.05%
2018/06/05	21	13.15	31	13.11	13.10	-10	53,398	-0.02%
2018/06/01	50	13.30	16	13.33	13.25	34	55,236	0.06%
2018/05/31	49	13.03	71	13.04	13.15	-22	54,364	-0.04%
2018/05/30	79	12.76	8	12.77	12.80	71	53,710	0.13%
2018/05/29	0	0.00	115	12.86	12.85	-115	53,753	-0.21%	大賣/鉅額交易
2018/05/28	78	12.75	20	12.70	12.75	58	54,787	0.11%
2018/05/25	7	12.74	2	12.70	12.70	5	55,260	0.01%
2018/05/24	1	12.80	8	12.80	12.75	-7	55,569	-0.01%
2018/05/23	2	12.83	2	12.80	12.80	0	56,006	0.00%
2018/05/22	0	0.00	20	12.80	12.80	-20	56,614	-0.04%
2018/05/21	10	12.85	1	12.80	12.75	9	58,404	0.02%
2018/05/18	10	12.88	0	0.00	12.75	10	59,867	0.02%
2018/05/17	8	12.89	2	12.80	12.85	6	62,764	0.01%
2018/05/16	27	12.91	9	12.91	12.85	18	66,880	0.03%
2018/05/15	5	12.80	15	12.77	12.80	-10	69,283	-0.01%
2018/05/14	10	12.73	2	12.80	12.70	8	72,486	0.01%
2018/05/11	2.1	12.80	2	12.70	12.65	0.1	73,521	0.00%
2018/05/10	0	0.00	2	12.55	12.60	-2	74,240	0.00%
2018/05/09	12	12.70	3	12.82	12.60	9	76,224	0.01%
2018/05/08	13	12.56	97	12.67	12.80	-84	77,768	-0.11%
2018/05/07	149	12.37	0	0.00	12.30	149	78,590	0.19%	大買/鉅額交易
2018/05/04	5	12.40	50	12.45	12.40	-45	79,954	-0.06%
2018/05/03	20	12.44	18	12.41	12.35	2	82,124	0.00%
2018/05/02	28	12.36	15	12.35	12.35	13	86,102	0.02%
2018/04/30	1,681	12.40	1,664	12.45	12.40	17	91,913	0.02%	大買/大賣/
2018/04/27	13	12.45	15	12.50	12.55	-2	93,453	0.00%
2018/04/26	38	12.13	0	0.00	12.00	38	95,345	0.04%
2018/04/25	38	12.01	1	12.20	12.15	37	95,512	0.04%
2018/04/24	43	12.12	25	12.26	12.10	18	95,829	0.02%
2018/04/23	38	12.54	20	12.43	12.40	18	97,051	0.02%
2018/04/20	7	12.64	0	0.00	12.65	7	99,104	0.01%
2018/04/19	1	12.80	18	12.82	12.85	-17	99,759	-0.02%
2018/04/18	25	12.63	0	0.00	12.75	25	100,747	0.02%
2018/04/17	33	12.75	4	12.71	12.60	29	100,428	0.03%
2018/04/16	21	13.14	0	0.00	13.10	21	98,971	0.02%
2018/04/13	123	13.50	0	0.00	13.35	123	99,148	0.12%	大買/鉅額交易
2018/04/12	5	13.40	16	13.41	13.45	-11	99,316	-0.01%
2018/04/11	126	13.41	0	0.00	13.30	126	99,462	0.13%	大買/鉅額交易
2018/04/10	60	13.29	10	13.25	13.30	50	100,323	0.05%
2018/04/09	58	13.44	22	13.44	13.35	36	100,164	0.04%
2018/04/03	12	13.60	32	13.64	13.65	-20	99,371	-0.02%
2018/04/02	10	13.75	61	13.72	13.75	-51	99,161	-0.05%
2018/03/31	9	13.66	9	13.60	13.60	0	98,588	0.00%
2018/03/30	12	13.62	0	0.00	13.65	12	98,678	0.01%
2018/03/29	14	13.55	3	13.60	13.50	11	98,454	0.01%
2018/03/28	21	13.58	10	13.55	13.55	11	98,019	0.01%
2018/03/27	83	13.78	20	13.75	13.65	63	97,636	0.06%
2018/03/26	102	13.74	89	13.72	13.65	13	97,147	0.01%	大買/
2018/03/23	20	13.43	0	0.00	13.55	20	95,330	0.02%
2018/03/22	21	13.74	6	13.73	13.70	15	94,973	0.02%
2018/03/21	12	13.87	15	13.88	13.85	-3	94,286	0.00%
2018/03/20	7	13.99	78	13.87	14.00	-71	93,921	-0.08%
2018/03/19	5	13.86	13	13.90	13.85	-8	92,577	-0.01%
2018/03/16	0	0.00	3	13.60	13.65	-3	91,294	0.00%
2018/03/15	10	13.50	2	13.55	13.55	8	91,199	0.01%
2018/03/14	22	13.63	22	13.69	13.50	0	91,709	0.00%
2018/03/13	0	0.00	14	13.49	13.55	-14	91,573	-0.02%
2018/03/12	2	13.40	0	0.00	13.45	2	92,318	0.00%
2018/03/09	707	13.51	737.2	13.57	13.50	-30.2	92,527	-0.03%	大買/大賣/
2018/03/08	9	13.44	46	13.48	13.65	-37	91,381	-0.04%
2018/03/07	11	13.00	0	0.00	12.95	11	90,970	0.01%
2018/03/06	5	13.00	11.8	13.01	13.05	-6.8	91,633	-0.01%
2018/03/02	25	13.02	30	13.00	13.00	-5	94,500	-0.01%
2018/03/01	5	12.91	33	13.12	13.20	-28	95,560	-0.03%
2018/02/27	25	13.29	0	0.00	13.10	25	96,169	0.03%
2018/02/26	8	13.27	4	13.25	13.25	4	99,200	0.00%
2018/02/23	4	13.28	12	13.32	13.30	-8	100,277	-0.01%
2018/02/22	3	13.30	0	0.00	13.30	3	103,479	0.00%
2018/02/21	0	0.00	11	13.50	13.40	-11	103,457	-0.01%
2018/02/12	65	13.22	111	13.30	13.10	-46	103,013	-0.04%	大賣/
2018/02/09	102	13.40	42	13.41	13.35	60	102,173	0.06%	大買/
2018/02/08	94	13.58	139	13.66	13.80	-45	100,179	-0.04%	大賣/
2018/02/07	47	13.26	18	13.24	13.30	29	95,977	0.03%
2018/02/06	67	12.73	19	12.91	12.80	48	93,771	0.05%
2018/02/05	28	13.28	53	13.21	13.35	-25	90,778	-0.03%
2018/02/02	4	13.53	20	13.48	13.50	-16	89,883	-0.02%
2018/02/01	76	13.58	5	13.60	13.50	71	89,458	0.08%
2018/01/31	105	13.65	2	13.60	13.90	103	88,043	0.12%	大買/鉅額交易
2018/01/30	4	13.93	0	0.00	13.80	4	86,196	0.00%
2018/01/29	5	14.31	50	14.25	14.25	-45	84,753	-0.05%
2018/01/26	12	14.13	81	14.13	14.30	-69	83,670	-0.08%
2018/01/25	543	14.29	586.8	14.10	14.05	-43.8	82,045	-0.05%	大買/大賣/
2018/01/24	15	13.96	38.1	13.82	13.80	-23.1	78,437	-0.03%
2018/01/23	16	13.39	93	13.30	13.20	-77	72,568	-0.11%
2018/01/22	4,609	13.54	4,597	13.39	13.55	12	70,973	0.02%	大買/大賣/
2018/01/19	0	0.00	36.3	13.10	13.20	-36.3	69,384	-0.05%
2018/01/18	15	13.12	33	13.15	13.05	-18	69,755	-0.03%
2018/01/17	52	13.14	62	13.13	13.15	-10	69,069	-0.01%
2018/01/16	8	12.99	81	13.00	13.05	-73	67,665	-0.11%
2018/01/15	11	12.80	101	12.77	12.75	-90	66,065	-0.14%	大賣/
2018/01/12	178	12.60	141	12.59	12.60	37	66,184	0.06%	大買/大賣/
2018/01/11	0	0.00	10	12.40	12.40	-10	66,706	-0.01%
2018/01/10	10	12.35	30	12.35	12.40	-20	66,837	-0.03%
2018/01/09	13	12.42	12	12.36	12.35	1	66,876	0.00%
2018/01/08	13	12.50	10	12.55	12.60	3	66,828	0.00%
2018/01/05	0	0.00	2	12.45	12.50	-2	66,950	0.00%
2018/01/04	106	12.51	105	12.70	12.50	1	67,050	0.00%	大買/大賣/
2018/01/03	10	12.45	10	12.55	12.45	0	66,922	0.00%
2018/01/02	8	12.38	0	0.00	12.35	8	66,870	0.01%