中華電 (2412)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
5,386張
產業
上市通信網路類股
1832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	126.00	126.00	-2	8,897	-0.02%
2024/05/16	1	125.50	3	126.00	125.50	-2	8,924	-0.02%
2024/05/15	1	125.50	1	126.00	125.50	0	8,855	0.00%
2024/05/14	2	125.75	0	0.00	125.50	2	8,955	0.02%
2024/05/13	0	0.00	5	126.10	126.50	-5	9,029	-0.06%
2024/05/10	2	125.25	1	125.50	125.50	1	9,016	0.01%
2024/05/08	1	126.00	6	126.08	126.50	-5	9,044	-0.06%
2024/05/07	0	0.00	5	125.20	125.50	-5	8,820	-0.06%
2024/05/06	0	0.00	1	124.50	124.50	-1	8,787	-0.01%
2024/05/03	1	124.00	1	124.50	124.00	0	8,759	0.00%
2024/05/02	7	124.21	7	124.07	124.00	0	8,711	0.00%
2024/04/30	3	124.17	1	124.50	124.00	2	8,599	0.02%
2024/04/29	0	0.00	4	124.50	124.50	-4	8,560	-0.05%
2024/04/26	1	123.50	4	124.00	123.50	-3	8,513	-0.04%
2024/04/25	6	123.92	1	125.00	123.50	5	8,553	0.06%
2024/04/24	9	124.72	2	125.00	124.50	7	8,448	0.08%
2024/04/23	3	125.17	3	125.83	125.00	0	8,417	0.00%
2024/04/22	1.4	125.15	8	124.75	125.50	-6.6	8,389	-0.08%
2024/04/19	5.1	123.40	5.3	123.19	123.00	-0.2	8,221	0.00%
2024/04/18	1	124.00	5	124.00	124.00	-4	7,965	-0.05%
2024/04/17	11	124.32	6	124.17	123.50	5	7,845	0.06%
2024/04/16	6.5	124.81	1	125.00	124.50	5.5	7,668	0.07%
2024/04/15	19.6	126.00	1	126.00	126.00	18.6	7,489	0.25%
2024/04/12	1	125.50	0	0.00	125.50	1	7,469	0.01%
2024/04/11	1	125.50	1	126.00	126.50	0	7,400	0.00%
2024/04/10	1	125.50	16	126.00	126.00	-15	7,354	-0.20%
2024/04/09	1	126.00	0	0.00	125.50	1	7,384	0.01%
2024/04/03	5	125.90	0	0.00	125.00	5	7,315	0.07%
2024/04/02	1.1	126.50	0	0.00	126.50	1.1	7,221	0.02%
2024/03/29	0.9	126.06	2	126.75	126.00	-1.1	7,162	-0.02%
2024/03/28	0.1	127.00	12.1	126.00	125.50	-12	7,101	-0.17%
2024/03/27	0.2	126.00	0	0.00	127.00	0.2	6,930	0.00%
2024/03/26	0.2	124.75	9.3	125.43	125.50	-9.1	6,785	-0.13%
2024/03/25	2	124.00	1	124.00	124.50	1	6,736	0.01%
2024/03/22	1	123.00	1.1	123.50	124.00	-0.1	6,724	0.00%
2024/03/21	1	123.00	5	123.40	123.50	-4	6,704	-0.06%
2024/03/20	3	123.00	15	123.40	123.00	-12	6,884	-0.17%
2024/03/19	2	122.75	5	122.70	123.00	-3	6,867	-0.04%
2024/03/18	10.6	122.97	1	123.00	123.00	9.6	6,715	0.14%
2024/03/15	16	122.00	3.5	122.29	122.50	12.5	6,674	0.19%
2024/03/14	1	121.50	4.6	121.93	122.00	-3.6	6,534	-0.06%
2024/03/13	2.2	121.03	2.4	121.42	121.00	-0.3	6,506	0.00%
2024/03/12	3.8	121.50	2	122.00	121.50	1.8	6,447	0.03%
2024/03/11	3	120.50	4	121.13	121.50	-1	6,452	-0.02%
2024/03/08	6	120.50	52	120.89	120.50	-46	6,436	-0.71%
2024/03/07	6	121.00	2	121.50	121.00	4	6,431	0.06%
2024/03/06	2	121.00	5	121.50	121.50	-3	6,430	-0.05%
2024/03/05	4	121.13	0	0.00	121.00	4	6,570	0.06%
2024/03/04	1	121.50	14	121.54	121.50	-13	6,591	-0.20%
2024/03/01	1	121.00	2	121.25	121.00	-1	6,689	-0.01%
2024/02/29	4	120.25	2	120.75	120.50	2	6,741	0.03%
2024/02/27	4	121.25	2	121.25	121.00	2	6,512	0.03%
2024/02/26	0.1	122.00	1.6	122.19	122.00	-1.5	6,249	-0.02%
2024/02/23	1.1	122.00	0	0.00	122.00	1.1	6,244	0.02%
2024/02/22	0	122.50	0	0.00	122.00	0	6,318	0.00%
2024/02/21	0.1	123.00	0	0.00	122.50	0.1	6,331	0.00%
2024/02/20	0	0.00	2	122.49	122.50	-2	6,363	-0.03%
2024/02/19	1	122.50	3	122.17	122.00	-2	6,497	-0.03%
2024/02/16	1	121.00	1	121.50	122.00	0	6,601	0.00%
2024/02/15	4	121.25	8	121.50	121.00	-4	6,611	-0.06%
2024/02/05	3	120.00	3	121.00	121.50	0	6,535	0.00%
2024/02/02	0	0.00	3	120.33	120.50	-3	6,453	-0.05%
2024/02/01	1	119.50	2	119.75	120.00	-1	6,446	-0.02%
2024/01/31	2	119.00	3	119.50	119.00	-1	6,402	-0.02%
2024/01/30	3	119.50	0	0.00	119.50	3	6,404	0.05%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/26	1	119.50	0	0.00	119.50	1	6,470	0.02%
2024/01/24	0	120.00	1.2	119.93	120.00	-1.2	6,650	-0.02%
2024/01/23	3	119.33	1	119.50	119.50	2	6,722	0.03%
2024/01/19	1	119.50	2.1	119.24	119.00	-1.1	6,843	-0.02%
2024/01/18	4	119.00	1	119.00	118.50	3	6,851	0.04%
2024/01/17	5	118.70	1	119.00	118.50	4	6,852	0.06%
2024/01/16	3	119.50	8	119.50	119.00	-5	6,746	-0.07%
2024/01/15	0	0.00	2	120.50	120.50	-2	6,661	-0.03%
2024/01/09	1	120.00	0	0.00	120.00	1	6,856	0.01%
2024/01/08	0	0.00	3	120.33	120.50	-3	6,868	-0.04%
2024/01/05	0	0.00	1	119.50	119.50	-1	6,865	-0.01%
2024/01/04	3	119.17	2	119.75	119.00	1	6,917	0.01%
2024/01/03	3	119.67	0	0.00	120.00	3	6,990	0.04%
2024/01/02	0	0.00	3	120.50	120.50	-3	6,960	-0.04%
2023/12/28	1	119.00	2	119.75	120.00	-1	7,107	-0.01%
2023/12/27	1	118.50	3	119.33	119.50	-2	7,078	-0.03%
2023/12/26	0	0.00	7	118.86	119.00	-7	7,071	-0.10%
2023/12/25	4.1	117.51	3.1	117.99	118.00	1	7,059	0.01%
2023/12/22	1	118.00	1.1	118.50	117.50	-0.1	7,047	0.00%
2023/12/21	4	118.12	0	0.00	118.00	4	7,076	0.06%
2023/12/20	11	118.95	2	119.00	118.50	9	7,002	0.13%
2023/12/19	7	118.29	2	118.50	118.50	5	6,993	0.07%
2023/12/18	6	118.08	3	118.67	118.50	3	6,994	0.04%
2023/12/15	15	118.60	2	118.50	118.50	13	6,975	0.19%
2023/12/14	4	119.75	2	120.25	119.50	2	6,726	0.03%
2023/12/13	1	119.50	0	0.00	119.50	1	6,597	0.02%
2023/12/12	0	0.00	1	120.00	120.00	-1	6,717	-0.01%
2023/12/11	5	119.90	2	119.75	120.00	3	6,747	0.04%
2023/12/08	1	120.50	2	120.75	120.50	-1	6,748	-0.01%
2023/12/07	5	121.10	0	0.00	121.00	5	6,751	0.07%
2023/12/06	1	122.00	2	122.25	122.00	-1	6,748	-0.01%
2023/12/05	2	120.50	4	121.25	121.50	-2	6,701	-0.03%
2023/12/04	0	0.00	5	120.70	121.00	-5	6,701	-0.07%
2023/12/01	1	120.00	2	120.25	120.00	-1	6,680	-0.01%
2023/11/30	7	119.86	2	120.50	119.50	5	6,664	0.08%
2023/11/29	1	119.50	8	120.25	120.00	-7	6,472	-0.11%
2023/11/28	6.2	119.94	1	120.50	119.50	5.2	6,408	0.08%
2023/11/27	1.2	119.96	4	120.00	120.00	-2.8	6,498	-0.04%
2023/11/24	0	0.00	2	118.75	119.00	-2	6,482	-0.03%
2023/11/22	0	118.00	1	118.50	118.00	-1	6,405	-0.02%
2023/11/21	8	118.00	4.3	118.12	118.00	3.7	6,420	0.06%
2023/11/20	0	0.00	1	117.50	118.00	-1	6,389	-0.02%
2023/11/17	1.1	117.05	1	117.50	117.00	0.1	6,312	0.00%
2023/11/16	4.1	117.62	0	0.00	117.00	4.1	6,264	0.06%
2023/11/15	0.3	117.10	6	117.42	118.00	-5.8	6,134	-0.09%
2023/11/14	5	116.50	1.1	116.95	116.50	3.9	6,048	0.06%
2023/11/13	4	116.88	10	117.50	116.50	-6	6,084	-0.10%
2023/11/09	1	117.50	3	118.50	117.50	-2	6,065	-0.03%
2023/11/08	0.2	118.00	1.2	118.00	118.50	-1	6,078	-0.02%
2023/11/07	1	117.50	1	118.00	118.00	0	6,061	0.00%
2023/11/06	1	117.50	1.1	118.00	117.50	-0.1	6,125	0.00%
2023/11/03	1.1	117.55	0	0.00	117.50	1.1	6,101	0.02%
2023/11/02	0	0.00	3	117.67	118.00	-3	6,105	-0.05%
2023/11/01	0	0.00	3.1	116.52	117.00	-3.1	6,030	-0.05%
2023/10/31	1	115.50	2	116.00	116.00	-1	5,975	-0.02%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	0.1	115.50	1	115.50	115.50	-1	5,880	-0.02%
2023/10/26	2	115.25	2	115.00	115.00	0	5,865	0.00%
2023/10/24	2	115.50	0	0.00	115.50	2	5,823	0.03%
2023/10/23	2	115.50	1	115.50	115.50	1	5,814	0.02%
2023/10/20	2	115.50	1	116.00	115.50	1	5,836	0.02%
2023/10/19	1	115.51	1	116.00	116.00	0	5,792	0.00%
2023/10/18	1	116.00	2	116.25	116.00	-1	5,812	-0.02%
2023/10/17	1	116.00	0	0.00	116.50	1	5,812	0.02%
2023/10/16	0	0.00	2	116.25	116.50	-2	5,863	-0.03%
2023/10/13	3.1	116.00	1	116.50	116.00	2.1	5,941	0.04%
2023/10/12	2	116.50	1	116.50	116.50	1	5,897	0.02%
2023/10/11	2	116.00	2	116.25	116.50	0	5,923	0.00%
2023/10/06	3	115.67	1	116.00	115.50	2	5,861	0.03%
2023/10/05	2.1	115.03	1	115.50	115.00	1.1	5,861	0.02%
2023/10/04	3	115.67	1	116.00	115.00	2	5,823	0.03%
2023/10/03	0	116.50	0	0.00	116.00	0	5,767	0.00%
2023/10/02	1	116.50	0	0.00	116.50	1	5,823	0.02%
2023/09/28	0	0.00	1	116.00	116.00	-1	5,876	-0.02%
2023/09/27	0	0.00	1	116.50	116.50	-1	5,937	-0.02%
2023/09/26	1.1	116.04	0	0.00	116.00	1.1	5,995	0.02%
2023/09/25	1	116.50	1	117.00	116.50	0	6,072	0.00%
2023/09/22	1	116.50	3	116.67	117.00	-2	6,217	-0.03%
2023/09/21	1	116.50	0	0.00	116.50	1	6,382	0.02%
2023/09/20	0	0.00	1	117.00	117.00	-1	6,510	-0.02%
2023/09/19	1	117.00	1	117.50	117.00	0	6,602	0.00%
2023/09/18	2	117.25	0	0.00	117.00	2	6,671	0.03%
2023/09/15	0	0.00	1	117.50	117.50	-1	6,770	-0.01%
2023/09/14	0	0.00	1	117.00	117.00	-1	6,734	-0.01%
2023/09/13	6.1	116.91	0	0.00	116.50	6.1	6,745	0.09%
2023/09/12	0	0.00	1	117.00	117.00	-1	6,817	-0.01%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/09/08	0	0.00	1	117.00	116.50	-1	6,850	-0.01%
2023/09/07	1	117.00	1	117.00	117.00	0	6,915	0.00%
2023/09/06	3	117.00	2	117.50	117.00	1	6,888	0.01%
2023/09/05	3	117.33	0	0.00	117.00	3	6,930	0.04%
2023/09/04	0.1	117.00	3	117.33	117.50	-3	6,976	-0.04%
2023/09/01	0	0.00	3	116.83	116.50	-3	7,025	-0.04%
2023/08/31	6	116.33	1	117.50	116.00	5	7,118	0.07%
2023/08/30	2	117.25	1	118.00	117.00	1	6,927	0.01%
2023/08/29	1	117.00	1	117.50	117.50	0	7,020	0.00%
2023/08/28	0	0.00	2	117.25	117.00	-2	7,127	-0.03%
2023/08/25	3	117.00	0	0.00	116.50	3	7,601	0.04%
2023/08/24	1	116.50	3	117.33	117.50	-2	7,825	-0.03%
2023/08/22	2.3	116.82	4	117.13	116.50	-1.7	8,287	-0.02%
2023/08/21	1.1	117.05	0	0.00	117.00	1.1	8,468	0.01%
2023/08/18	1	117.50	3	117.50	117.50	-2	8,537	-0.02%
2023/08/17	2	117.00	0	0.00	116.50	2	8,552	0.02%
2023/08/16	1	117.50	4	117.88	118.00	-3	8,607	-0.03%
2023/08/15	3	117.00	1	117.50	117.00	2	8,593	0.02%
2023/08/14	3	117.33	0	0.00	117.00	3	8,680	0.03%
2023/08/11	1	118.00	1.3	118.50	118.00	-0.3	8,724	0.00%
2023/08/10	1	117.50	5	117.60	118.00	-4	8,747	-0.05%
2023/08/09	1	116.50	3	117.00	117.00	-2	8,685	-0.02%
2023/08/08	2	116.25	2	116.75	116.50	0	8,778	0.00%
2023/08/07	1	116.00	1	116.50	116.00	0	8,725	0.00%
2023/08/04	1.5	116.17	2	116.50	116.50	-0.5	8,711	-0.01%
2023/08/02	6	116.42	1	116.50	116.00	5	8,715	0.06%
2023/08/01	4	116.25	1	116.50	116.50	3	8,679	0.03%
2023/07/31	3	116.33	1	116.50	116.00	2	8,665	0.02%
2023/07/28	0.2	117.00	2	117.00	116.50	-1.8	8,627	-0.02%
2023/07/27	1	116.50	1.1	117.00	116.50	-0.1	8,609	0.00%
2023/07/26	1	116.00	3.3	116.50	117.00	-2.3	8,662	-0.03%
2023/07/25	1	116.00	3	116.17	116.50	-2	8,693	-0.02%
2023/07/24	3.3	115.55	2	116.00	116.00	1.3	8,747	0.01%
2023/07/21	4	115.50	4	116.00	115.50	0	8,862	0.00%
2023/07/20	2	115.50	6.2	115.74	115.50	-4.2	8,898	-0.05%
2023/07/19	7	115.57	7	116.21	115.00	0	8,927	0.00%
2023/07/18	6.2	115.27	2	115.50	115.00	4.2	8,962	0.05%
2023/07/17	4	116.38	3	116.50	116.50	1	8,951	0.01%
2023/07/14	2.1	115.55	6	116.00	116.50	-3.9	9,000	-0.04%
2023/07/13	3	115.17	2	115.25	115.00	1	9,030	0.01%
2023/07/12	1.5	115.07	1	115.50	115.00	0.5	9,072	0.01%
2023/07/11	1.1	115.05	5	114.90	115.00	-3.9	9,176	-0.04%
2023/07/10	5.1	114.32	2	115.00	114.00	3.1	9,281	0.03%
2023/07/07	2.4	114.31	3	114.83	114.50	-0.6	9,394	-0.01%
2023/07/06	6	115.00	1	115.50	115.00	5	9,422	0.05%
2023/07/05	7.5	115.50	4	115.88	115.00	3.5	9,380	0.04%
2023/07/04	6.4	114.60	6	115.17	115.50	0.4	9,326	0.00%
2023/07/03	4.5	115.60	2	115.50	115.00	2.5	9,330	0.03%
2023/06/30	4.3	116.67	0	0.00	116.50	4.3	9,222	0.05%
2023/06/29	10.8	117.46	4	117.75	117.50	6.8	9,123	0.07%
2023/06/28	5.2	121.33	6	121.83	121.50	-0.8	8,969	-0.01%
2023/06/27	7.4	122.64	5.5	123.00	122.00	1.9	8,885	0.02%
2023/06/26	10.1	124.70	0.1	125.00	124.00	10	8,794	0.11%
2023/06/21	1	125.50	1	126.00	126.00	0	8,740	0.00%
2023/06/20	5	125.20	4	125.63	126.00	1	8,713	0.01%
2023/06/19	0	0.00	5	126.00	125.50	-5	8,647	-0.06%
2023/06/16	1	125.50	4	125.88	125.50	-3	8,611	-0.03%
2023/06/14	3	125.17	4	125.63	125.50	-1	8,650	-0.01%
2023/06/13	2	125.00	3	125.50	125.50	-1	8,640	-0.01%
2023/06/12	3.1	125.03	0	0.00	125.00	3.1	8,637	0.04%
2023/06/09	1.1	125.52	5	125.60	125.50	-4	8,698	-0.05%
2023/06/08	4.1	125.01	2	125.50	125.00	2.1	8,789	0.02%
2023/06/07	3.1	125.01	1	125.50	125.00	2.1	8,804	0.02%
2023/06/06	2	125.00	4	125.38	125.50	-2	8,819	-0.02%
2023/06/05	4.1	125.01	2	125.50	125.00	2.1	8,827	0.02%
2023/06/01	2.1	125.01	0.1	125.00	125.00	1.9	8,775	0.02%
2023/05/31	0	0.00	6	125.33	126.00	-6	8,708	-0.07%
2023/05/30	1	125.00	1	125.00	125.50	0	8,351	0.00%
2023/05/29	5	125.20	1.3	125.22	126.00	3.7	8,248	0.05%
2023/05/26	2	125.50	2.1	126.95	127.00	-0.1	8,145	0.00%
2023/05/25	0	0.00	2	127.25	128.00	-2	7,939	-0.03%
2023/05/24	3	125.00	1	126.50	126.50	2	7,792	0.03%
2023/05/23	2	125.00	2	126.50	126.50	0	7,676	0.00%
2023/05/19	0	0.00	0.2	126.50	127.50	-0.2	7,544	0.00%
2023/05/18	0.5	126.50	0	0.00	126.50	0.5	7,541	0.01%
2023/05/17	0	0.00	1	126.99	127.00	-1	7,536	-0.01%
2023/05/16	0	0.00	1	125.50	126.00	-1	7,535	-0.01%
2023/05/15	0	0.00	2	125.25	125.50	-2	7,546	-0.03%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/09	0.1	126.50	4	126.00	126.50	-3.9	7,751	-0.05%
2023/05/08	0	0.00	10	126.00	126.50	-10	7,773	-0.13%
2023/05/05	0	0.00	2.5	126.10	126.50	-2.5	7,861	-0.03%
2023/05/04	0	0.00	3	125.83	126.50	-3	8,015	-0.04%
2023/05/03	0	0.00	1	125.50	125.50	-1	8,199	-0.01%
2023/05/02	0.1	126.00	0.5	125.00	125.50	-0.4	8,419	0.00%
2023/04/28	0.1	126.50	1	126.98	127.00	-1	8,771	-0.01%
2023/04/27	1.1	126.02	0	0.00	126.50	1.1	8,787	0.01%
2023/04/26	0.4	126.75	5.8	126.59	127.00	-5.4	8,774	-0.06%
2023/04/25	0	0.00	0.1	126.00	126.00	-0.1	8,623	0.00%
2023/04/24	0.3	125.60	0	0.00	126.00	0.3	8,574	0.00%
2023/04/21	0.1	125.00	2	126.00	126.00	-1.9	8,606	-0.02%
2023/04/20	0.1	124.00	0	0.00	125.00	0.1	8,567	0.00%
2023/04/19	0	0.00	1.1	125.91	124.50	-1.1	8,556	-0.01%
2023/04/18	0.2	125.25	2.1	125.95	126.00	-1.9	8,515	-0.02%
2023/04/17	0	0.00	0.1	123.50	125.50	-0.1	8,481	0.00%
2023/04/14	3	124.33	0.1	123.50	124.50	2.9	8,425	0.03%
2023/04/13	0	0.00	13.1	123.73	124.00	-13.1	8,363	-0.16%
2023/04/12	0.6	123.45	1	123.00	123.00	-0.5	8,196	-0.01%
2023/04/11	0.1	122.00	0	0.00	123.00	0.1	8,052	0.00%
2023/04/10	0.6	121.88	4.1	122.12	122.50	-3.5	8,038	-0.04%
2023/04/07	0.1	121.00	4	120.88	121.00	-3.9	7,972	-0.05%
2023/04/06	3	119.67	5.1	120.21	120.50	-2.1	7,969	-0.03%
2023/03/31	1.2	119.57	1	120.00	119.50	0.2	7,926	0.00%
2023/03/30	4.1	119.51	4.1	120.00	120.00	0	7,954	0.00%
2023/03/29	1	119.50	3.1	120.00	120.00	-2.1	7,966	-0.03%
2023/03/28	2	119.50	1	120.00	119.50	1	7,979	0.01%
2023/03/27	2	119.50	2	119.75	120.00	0	7,991	0.00%
2023/03/24	1	119.50	1	120.00	119.50	0	8,171	0.00%
2023/03/23	2	119.75	1.1	120.00	120.00	0.9	8,200	0.01%
2023/03/22	0	119.00	5	119.30	119.50	-5	8,227	-0.06%
2023/03/21	3	118.67	2	119.25	118.50	1	8,293	0.01%
2023/03/20	1.3	119.00	3	119.00	119.00	-1.7	8,343	-0.02%
2023/03/17	4	118.25	2	118.75	118.00	2	8,378	0.02%
2023/03/16	1.1	119.45	1	119.00	119.00	0.1	8,265	0.00%
2023/03/15	3	118.50	4	118.88	119.00	-1	8,332	-0.01%
2023/03/14	4	117.75	2	118.25	117.50	2	8,327	0.02%
2023/03/13	2	117.75	10	118.40	119.00	-8	8,270	-0.10%
2023/03/10	6	117.42	2	117.50	117.50	4	8,186	0.05%
2023/03/09	6	118.67	3	119.00	118.50	3	8,236	0.04%
2023/03/08	2	118.00	3	118.67	119.00	-1	8,350	-0.01%
2023/03/07	3.2	118.03	2	118.25	118.50	1.2	8,338	0.01%
2023/03/06	0.8	118.50	0.1	118.00	118.00	0.8	8,397	0.01%
2023/03/03	1.2	117.46	2.3	117.28	117.50	-1.1	8,618	-0.01%
2023/03/02	4.2	115.76	7	116.14	116.50	-2.8	8,634	-0.03%
2023/03/01	7	115.07	4	115.50	115.00	3	8,569	0.04%
2023/02/24	4.1	115.39	2	115.50	115.50	2.1	8,467	0.02%
2023/02/23	1.1	115.02	1	115.50	115.50	0.1	8,367	0.00%
2023/02/22	2.2	114.77	3	114.83	115.00	-0.9	8,353	-0.01%
2023/02/21	1.3	114.56	1	115.00	114.50	0.3	8,418	0.00%
2023/02/20	1	114.50	3	114.50	115.00	-2	8,604	-0.02%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	3.1	113.67	3	114.17	114.00	0.1	8,930	0.00%
2023/02/15	2	113.25	1	113.50	113.50	1	9,033	0.01%
2023/02/14	1	113.50	7	114.00	114.00	-6	8,996	-0.07%
2023/02/13	0	0.00	1	113.50	113.50	-1	9,021	-0.01%
2023/02/10	2	112.00	4	112.75	113.00	-2	8,979	-0.02%
2023/02/09	2.1	112.26	2	112.75	112.50	0.1	8,957	0.00%
2023/02/08	6	112.67	2.5	113.00	112.50	3.5	8,952	0.04%
2023/02/07	4	112.63	3.7	113.14	112.50	0.3	8,838	0.00%
2023/02/06	2	112.50	2	113.00	112.50	0	8,823	0.00%
2023/02/03	3.2	112.02	5	112.60	113.00	-1.9	8,802	-0.02%
2023/02/02	2	112.00	2	112.50	112.00	0	8,798	0.00%
2023/02/01	7.5	112.10	3	112.50	112.50	4.5	8,711	0.05%
2023/01/31	7	113.29	1.1	114.41	112.50	5.9	8,632	0.07%
2023/01/30	4	114.25	5	114.80	114.50	-1	8,547	-0.01%
2023/01/17	3	114.17	3	114.17	114.00	0	8,389	0.00%
2023/01/16	0	0.00	3	114.50	115.00	-3	8,408	-0.04%
2023/01/13	1.2	113.63	0	0.00	114.00	1.2	8,348	0.01%
2023/01/12	1.2	113.50	1.1	114.02	113.50	0.1	8,564	0.00%
2023/01/11	5	114.20	1	114.00	114.00	4	8,613	0.05%
2023/01/10	1.7	114.60	1	115.00	115.00	0.7	8,614	0.01%
2023/01/09	1	114.00	1	114.50	115.00	0	8,575	0.00%
2023/01/06	1.1	113.55	1	114.00	114.00	0.1	8,622	0.00%
2023/01/05	1.1	113.05	2	113.75	114.00	-0.9	8,681	-0.01%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	3.1	112.50	3	113.00	113.00	0.1	8,794	0.00%
2022/12/30	2	113.00	1	113.50	113.00	1	8,821	0.01%
2022/12/29	2	113.00	1	113.50	113.00	1	8,939	0.01%
2022/12/28	2	112.75	4	113.25	114.00	-2	9,033	-0.02%
2022/12/27	1.1	113.00	1	113.50	113.00	0.1	9,085	0.00%
2022/12/26	0.1	113.00	1	113.00	113.00	-0.9	9,330	-0.01%
2022/12/23	3	111.83	3.3	112.35	112.50	-0.3	9,408	0.00%
2022/12/22	2.4	112.52	4	112.63	113.00	-1.6	9,522	-0.02%
2022/12/21	2	111.75	3	112.17	111.50	-1	9,609	-0.01%
2022/12/20	4	111.25	4	111.75	111.50	0	9,572	0.00%
2022/12/19	2	110.50	5	111.10	111.50	-3	9,596	-0.03%
2022/12/16	12	111.04	6	111.67	110.50	6	9,654	0.06%
2022/12/15	1	111.50	2	112.25	112.00	-1	9,500	-0.01%
2022/12/14	3	111.67	3	112.17	111.50	0	9,484	0.00%
2022/12/13	4.2	111.50	2	112.00	111.00	2.2	9,431	0.02%
2022/12/12	2	111.75	3	112.50	112.50	-1	9,371	-0.01%
2022/12/09	1	112.00	3	112.00	112.00	-2	9,524	-0.02%
2022/12/08	3	111.50	0	0.00	111.00	3	9,560	0.03%
2022/12/07	2.1	112.52	6	112.75	112.50	-3.9	9,578	-0.04%
2022/12/06	11	111.82	1	112.00	112.00	10	9,523	0.11%
2022/12/05	2	111.75	4	112.25	112.50	-2	9,557	-0.02%
2022/12/02	3.1	111.19	2	111.50	112.00	1.1	9,574	0.01%
2022/12/01	6	112.92	1	112.00	111.50	5	9,566	0.05%
2022/11/30	2.1	111.79	2	112.50	113.50	0.1	9,490	0.00%
2022/11/29	1	110.50	2	111.50	112.00	-1	9,356	-0.01%
2022/11/28	1.1	111.50	0	0.00	110.50	1.1	9,330	0.01%
2022/11/25	1.3	110.84	3	111.83	112.50	-1.7	9,290	-0.02%
2022/11/24	0	110.00	3	110.17	110.00	-3	9,164	-0.03%
2022/11/23	0.1	109.40	2	109.00	109.00	-2	9,174	-0.02%
2022/11/22	2	108.50	0	0.00	108.50	2	9,216	0.02%
2022/11/21	4	108.50	5	109.00	109.00	-1	9,207	-0.01%
2022/11/18	3	108.00	2	108.75	109.00	1	9,205	0.01%
2022/11/17	6	108.00	1.6	108.19	108.00	4.4	9,195	0.05%
2022/11/16	5.4	108.54	1	109.00	108.50	4.4	9,082	0.05%
2022/11/15	3	109.00	5	109.50	109.00	-2	8,954	-0.02%
2022/11/14	5	109.40	4	109.88	109.50	1	8,890	0.01%
2022/11/11	0	109.50	1	109.50	109.50	-1	8,665	-0.01%
2022/11/10	1	108.50	0	0.00	108.50	1	8,595	0.01%
2022/11/09	3	108.33	2	108.50	109.00	1	8,610	0.01%
2022/11/08	2	108.00	1	108.50	108.50	1	8,532	0.01%
2022/11/07	2	108.00	0	0.00	108.00	2	8,565	0.02%
2022/11/04	4	107.50	1	108.00	108.50	3	8,719	0.03%
2022/11/03	2	108.25	1	108.50	108.50	1	8,640	0.01%
2022/11/02	2	108.50	0	0.00	108.50	2	8,645	0.02%
2022/11/01	1.1	110.02	0	0.00	109.50	1.1	8,606	0.01%
2022/10/31	1.1	110.10	1	111.00	111.00	0.1	8,625	0.00%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/26	1.1	109.06	0	0.00	108.50	1.1	8,618	0.01%
2022/10/25	1	107.03	1	107.50	110.50	0	8,526	0.00%
2022/10/21	2	107.75	1	107.50	108.00	1	8,217	0.01%
2022/10/20	2	106.75	1	107.50	107.00	1	8,298	0.01%
2022/10/19	3.5	107.89	1	109.00	107.50	2.5	8,110	0.03%
2022/10/18	3	108.50	0	0.00	108.50	3	8,038	0.04%
2022/10/17	1.1	108.51	3	108.50	109.00	-1.9	8,046	-0.02%
2022/10/14	2.1	109.00	0	0.00	109.00	2.1	8,050	0.03%
2022/10/13	1	109.50	2	109.75	109.00	-1	8,067	-0.01%
2022/10/12	0.1	110.00	1	109.50	110.00	-1	8,209	-0.01%
2022/10/11	4.2	109.02	1	109.50	109.00	3.2	8,381	0.04%
2022/10/07	6.1	110.43	1	110.50	110.50	5.1	8,329	0.06%
2022/10/06	1.1	110.55	1	111.00	110.50	0.1	8,475	0.00%
2022/10/05	9.3	111.68	0	0.00	111.50	9.3	8,691	0.11%
2022/10/04	3	112.00	2	112.00	112.00	1	8,785	0.01%
2022/10/03	7	112.36	0.2	112.00	111.50	6.8	8,758	0.08%
2022/09/30	8.1	114.69	2	115.00	114.00	6.1	8,741	0.07%
2022/09/29	3.2	115.84	3	115.50	116.00	0.2	8,996	0.00%
2022/09/27	0.1	117.00	1	116.50	116.00	-0.9	9,102	-0.01%
2022/09/26	1.1	113.64	15	113.87	116.50	-13.9	9,329	-0.15%
2022/09/23	8.2	115.33	6	115.58	115.00	2.2	9,521	0.02%
2022/09/22	8.3	116.33	2	116.50	116.00	6.3	9,893	0.06%
2022/09/21	8.6	117.44	2	117.75	117.50	6.6	10,124	0.06%
2022/09/20	3	118.17	2	118.50	118.00	1	10,136	0.01%
2022/09/19	2.3	118.09	1	118.50	118.00	1.3	10,212	0.01%
2022/09/16	16.4	118.20	5	118.40	118.00	11.4	10,453	0.11%
2022/09/15	3.2	119.53	3	120.00	119.00	0.2	10,461	0.00%
2022/09/14	0	120.50	0	0.00	119.50	0	10,464	0.00%
2022/09/13	3	120.67	3	121.17	121.00	0	10,555	0.00%
2022/09/12	3.1	121.16	2	122.00	121.00	1.1	10,578	0.01%
2022/09/08	1.3	120.69	2	121.00	121.00	-0.7	10,661	-0.01%
2022/09/07	2.1	120.52	3	120.83	120.50	-1	10,708	-0.01%
2022/09/06	3.4	121.50	2	121.75	121.50	1.4	10,745	0.01%
2022/09/05	2	121.25	3	121.83	122.00	-1	10,760	-0.01%
2022/09/02	5	121.10	3	121.67	121.00	2	10,799	0.02%
2022/09/01	4.3	120.76	5	120.70	121.00	-0.8	10,821	-0.01%
2022/08/31	5.7	121.62	2	122.00	121.00	3.7	10,780	0.03%
2022/08/30	3	122.33	3	122.83	122.50	0	10,705	0.00%
2022/08/29	3.3	121.91	7	122.64	123.00	-3.7	10,764	-0.03%
2022/08/26	3.1	122.18	1	122.50	122.00	2.1	10,838	0.02%
2022/08/24	2	122.00	0	0.00	122.00	2	11,037	0.02%
2022/08/22	2.5	121.50	2	122.00	123.00	0.5	11,460	0.00%
2022/08/19	5.4	121.51	1	121.50	121.50	4.4	11,573	0.04%
2022/08/18	1	122.00	1	122.50	122.50	0	11,690	0.00%
2022/08/17	3.2	123.33	1	124.00	123.00	2.2	11,773	0.02%
2022/08/16	6.4	124.48	0	0.00	123.50	6.4	11,767	0.05%
2022/08/15	0	0.00	0	125.00	124.50	0	11,789	0.00%
2022/08/11	0	0.00	3	125.00	125.00	-3	11,824	-0.03%
2022/08/09	0	0.00	1	122.50	122.50	-1	11,808	-0.01%
2022/08/04	0.1	121.50	0	0.00	120.50	0.1	11,913	0.00%
2022/08/03	0.2	122.00	0	0.00	121.50	0.2	11,930	0.00%
2022/08/02	0	122.00	0	0.00	122.50	0	11,994	0.00%
2022/07/28	0.1	122.00	0	0.00	121.50	0.1	12,230	0.00%
2022/07/27	1	122.00	1	122.00	121.50	0	12,462	0.00%
2022/07/26	1	119.01	0	0.00	120.00	1	12,615	0.01%
2022/07/25	0.1	120.05	0	0.00	120.00	0.1	12,704	0.00%
2022/07/22	3.7	118.04	0	0.00	118.50	3.7	12,861	0.03%
2022/07/21	0.3	119.83	0	0.00	119.50	0.3	12,831	0.00%
2022/07/20	3.1	120.19	10	121.00	120.00	-6.9	12,806	-0.05%
2022/07/19	1.5	121.17	0	0.00	121.50	1.5	12,726	0.01%
2022/07/18	0.1	122.50	0	0.00	123.00	0.1	12,517	0.00%
2022/07/15	0.1	123.00	0	0.00	123.00	0.1	12,284	0.00%
2022/07/14	2	122.50	1	122.00	123.00	1	12,259	0.01%
2022/07/13	12.1	123.01	0	0.00	124.00	12.1	12,070	0.10%
2022/07/12	0.2	123.25	0	0.00	122.50	0.2	11,781	0.00%
2022/07/08	0.1	125.50	1	125.50	124.50	-0.9	11,555	-0.01%
2022/07/07	2.1	127.74	1	129.50	127.50	1.1	11,390	0.01%
2022/07/06	10	128.00	0	0.00	128.00	10	11,096	0.09%
2022/07/05	4.2	127.00	6	127.17	127.00	-1.8	11,044	-0.02%
2022/07/04	0	0.00	4	126.00	126.50	-4	10,952	-0.04%
2022/07/01	10.4	123.72	1	124.00	124.00	9.4	10,889	0.09%
2022/06/30	10.7	122.87	0	0.00	122.00	10.7	10,724	0.10%
2022/06/29	0.1	129.50	26	129.71	130.50	-25.9	10,303	-0.25%
2022/06/28	1	128.50	0	0.00	129.00	1	10,051	0.01%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0.2	128.25	2	128.75	129.00	-1.8	10,040	-0.02%
2022/06/22	0	0.00	0	126.00	125.50	0	9,737	0.00%
2022/06/21	0.1	125.50	5	126.50	126.50	-4.9	9,733	-0.05%
2022/06/20	0	0.00	5	125.00	125.00	-5	9,639	-0.05%
2022/06/17	1	124.00	1	124.50	125.00	0	9,627	0.00%
2022/06/16	0.1	124.50	0	0.00	124.00	0.1	9,559	0.00%
2022/06/14	2	124.25	1	125.00	124.50	1	9,784	0.01%
2022/06/10	0.3	125.50	0.1	126.00	125.00	0.2	9,937	0.00%
2022/06/08	5	126.50	3	127.00	126.50	2	9,918	0.02%
2022/06/06	0	0.00	2	126.50	126.00	-2	9,789	-0.02%
2022/06/01	1	126.00	0	0.00	125.00	1	9,864	0.01%
2022/05/31	1	126.00	0	0.00	127.00	1	9,821	0.01%
2022/05/27	0.1	126.00	0	0.00	125.50	0.1	9,652	0.00%
2022/05/26	0.2	126.50	1	127.50	127.50	-0.8	9,655	-0.01%
2022/05/25	0	0.00	1	124.50	125.00	-1	9,679	-0.01%
2022/05/20	1	124.00	2	124.50	124.50	-1	9,935	-0.01%
2022/05/18	2	123.50	0	0.00	125.00	2	9,983	0.02%
2022/05/16	0	124.00	0	0.00	124.00	0	9,920	0.00%
2022/05/13	0	124.00	0	0.00	124.00	0	9,885	0.00%
2022/05/12	3	124.67	0	0.00	124.00	3	9,854	0.03%
2022/05/09	1	125.50	0.5	124.50	125.00	0.5	9,718	0.01%
2022/05/06	0.5	126.53	0	0.00	126.50	0.5	9,627	0.01%
2022/05/05	0.2	125.50	0	0.00	125.00	0.2	9,546	0.00%
2022/05/04	1.5	124.50	0	124.50	124.00	1.5	9,431	0.02%
2022/04/27	0	132.00	1.2	132.33	132.00	-1.2	8,854	-0.01%
2022/04/26	0	0.00	10	131.50	132.00	-10	8,896	-0.11%
2022/04/15	0	0.00	0	129.50	129.50	0	8,857	0.00%
2022/04/14	0	0.00	1	129.00	130.00	-1	8,865	-0.01%
2022/04/12	3	128.50	0	0.00	128.50	3	8,784	0.03%
2022/04/11	0	0.00	1	130.00	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	2	127.50	128.00	-2	8,762	-0.02%
2022/03/28	1	128.00	0	0.00	128.00	1	8,467	0.01%
2022/03/25	0.1	126.51	0	127.00	128.00	0.1	8,469	0.00%
2022/03/24	2	126.50	0	0.00	127.00	2	8,412	0.02%
2022/03/22	1	125.50	0	0.00	126.50	1	8,387	0.01%
2022/03/21	1	125.51	0	0.00	126.50	1	8,397	0.01%
2022/03/15	0	0.00	1	124.50	125.00	-1	7,786	-0.01%
2022/03/07	0.1	121.50	0	0.00	121.00	0.1	7,477	0.00%
2022/03/04	0	0.00	0.1	122.50	123.00	-0.1	7,598	0.00%
2022/03/03	0	0.00	1	122.50	122.50	-1	7,548	-0.01%
2022/03/02	0	123.00	1	123.00	123.50	-1	7,499	-0.01%
2022/03/01	0	0.00	0.2	124.50	124.50	-0.2	7,327	0.00%
2022/02/25	0	124.50	1	125.00	124.50	-1	7,160	-0.01%
2022/02/24	2	124.25	134	124.03	124.50	-132	6,974	-1.89%	大賣/鉅額交易
2022/02/23	1	125.50	3	125.17	125.50	-2	6,783	-0.03%
2022/02/21	6	123.50	1	122.50	123.50	5	6,563	0.08%
2022/02/18	0.1	121.50	6	121.92	122.00	-6	6,568	-0.09%
2022/02/17	0.2	121.50	4	121.50	121.50	-3.8	6,567	-0.06%
2022/02/16	0	0.00	2	120.75	121.00	-2	6,589	-0.03%
2022/02/14	0	0.00	0	119.00	120.00	0	6,687	0.00%
2022/02/11	0	0.00	1	119.00	119.50	-1	6,730	-0.01%
2022/02/09	0	0.00	0	118.50	118.50	0	6,782	0.00%
2022/02/07	0	0.00	10	118.00	118.50	-10	6,779	-0.15%
2022/01/26	9	117.00	3	117.50	117.50	6	6,736	0.09%
2022/01/19	6	116.00	1	116.50	117.00	5	6,745	0.07%
2022/01/18	0	0.00	10	117.00	117.50	-10	6,750	-0.15%
2022/01/13	0.1	117.00	1	117.00	117.50	-1	6,960	-0.01%
2022/01/11	1	116.00	1	116.50	116.50	0	6,978	0.00%
2022/01/10	0.1	116.50	4	116.38	116.50	-4	6,955	-0.06%
2022/01/07	1	115.50	2	116.00	115.50	-1	7,020	-0.01%
2022/01/06	1	115.00	1	115.50	115.50	0	7,074	0.00%
2022/01/05	1	115.00	1	115.50	115.50	0	7,150	0.00%
2022/01/04	1	115.00	1.1	115.50	115.50	-0.1	7,372	0.00%
2022/01/03	6	115.58	10	115.20	115.50	-4	7,378	-0.05%
2021/12/30	1	116.00	0	0.00	116.50	1	7,375	0.01%
2021/12/28	0	0.00	2	116.00	116.00	-2	7,431	-0.03%
2021/12/27	0	0.00	2	115.50	116.00	-2	7,432	-0.03%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/15	0	0.00	5	114.10	114.00	-5	7,509	-0.07%
2021/12/14	0	0.00	1	114.00	114.00	-1	7,563	-0.01%
2021/12/13	1	113.50	0	0.00	113.50	1	7,607	0.01%
2021/12/08	1	114.00	1	114.50	114.00	0	7,777	0.00%
2021/12/07	1	113.50	1	114.00	114.00	0	7,756	0.00%
2021/12/06	0	0.00	2.4	113.79	114.00	-2.4	7,752	-0.03%
2021/12/03	1	113.50	4	113.63	113.50	-3	7,882	-0.04%
2021/12/01	0.2	113.00	0	0.00	113.00	0.2	7,947	0.00%
2021/11/30	1	112.50	0	0.00	112.00	1	7,913	0.01%
2021/11/29	0.1	113.00	0	0.00	112.50	0.1	7,581	0.00%
2021/11/26	6	112.92	0	0.00	113.00	6	7,703	0.08%
2021/11/23	0	0.00	2.1	113.26	113.50	-2.1	8,128	-0.03%
2021/11/22	1	112.50	0	0.00	112.50	1	8,245	0.01%
2021/11/19	3	113.50	0	0.00	113.00	3	8,727	0.03%
2021/11/16	0	0.00	21	113.50	114.00	-21	8,933	-0.24%
2021/11/15	0	0.00	1	113.00	113.00	-1	8,916	-0.01%
2021/11/12	1	112.00	3	112.17	112.50	-2	8,842	-0.02%
2021/11/11	1	111.51	3	112.17	112.50	-2	8,892	-0.02%
2021/11/10	1.3	111.21	3	111.67	112.00	-1.7	8,860	-0.02%
2021/11/09	1	111.00	1	111.50	111.50	0	8,841	0.00%
2021/11/08	1	110.50	2	111.25	111.50	-1	8,898	-0.01%
2021/11/05	1	111.00	3.1	111.00	111.00	-2.1	8,905	-0.02%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	2.8	110.50	0	0.00	110.50	2.8	8,926	0.03%
2021/11/02	2.3	110.57	0	0.00	110.50	2.3	8,958	0.03%
2021/11/01	0	0.00	1	111.00	111.00	-1	9,076	-0.01%
2021/10/29	62	110.50	2	110.75	110.50	60	9,144	0.66%
2021/10/28	70	110.96	0	0.00	110.00	70	9,179	0.76%
2021/10/27	3	110.67	1	111.00	110.50	2	9,204	0.02%
2021/10/26	1	110.50	0	0.00	110.50	1	9,227	0.01%
2021/10/25	0.1	111.00	0	111.00	111.00	0	9,170	0.00%
2021/10/22	1	111.00	2	111.00	111.50	-1	9,112	-0.01%
2021/10/21	2	110.50	0.1	111.00	110.50	1.9	9,070	0.02%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/19	0	0.00	1	111.50	111.50	-1	8,964	-0.01%
2021/10/18	1	110.50	2	111.00	111.00	-1	9,001	-0.01%
2021/10/15	1.2	110.57	1	111.00	111.00	0.2	8,994	0.00%
2021/10/14	4	110.75	1	110.50	110.50	3	8,897	0.03%
2021/10/12	4	111.25	0	0.00	111.50	4	8,807	0.05%
2021/10/08	0	0.00	1	111.50	111.50	-1	8,590	-0.01%
2021/10/07	1	111.00	2	111.50	111.50	-1	8,477	-0.01%
2021/10/06	0	111.00	1	111.00	111.00	-1	8,476	-0.01%
2021/10/05	2.2	110.54	0	0.00	110.50	2.2	8,385	0.03%
2021/10/04	0	110.50	2	111.00	111.00	-2	8,323	-0.02%
2021/10/01	3	110.33	1	110.50	110.50	2	8,279	0.02%
2021/09/30	2.3	110.57	2	111.00	110.50	0.3	8,158	0.00%
2021/09/29	2	110.50	2	111.00	111.50	0	8,088	0.00%
2021/09/27	2	111.00	0	0.00	111.00	2	8,000	0.02%
2021/09/24	0	0.00	1	111.50	111.50	-1	8,040	-0.01%
2021/09/23	0	0.00	1	111.00	111.00	-1	8,090	-0.01%
2021/09/22	2	110.50	2	111.00	111.00	0	8,058	0.00%
2021/09/17	2	111.25	0	0.00	111.00	2	7,915	0.03%
2021/09/16	1	111.00	1	111.50	111.50	0	7,787	0.00%
2021/09/15	1	111.00	16	111.03	111.00	-15	7,730	-0.19%
2021/09/14	4	111.00	1	111.50	111.00	3	7,713	0.04%
2021/09/13	1	110.50	1	111.00	111.00	0	7,685	0.00%
2021/09/10	0.2	111.00	4	110.63	110.50	-3.8	7,651	-0.05%
2021/09/09	1.1	110.55	0	0.00	110.50	1.1	7,781	0.01%
2021/09/08	2	110.75	2	111.00	111.00	0	7,776	0.00%
2021/09/07	1	111.00	1	111.50	111.00	0	7,694	0.00%
2021/09/06	1	111.00	2	111.25	111.00	-1	7,653	-0.01%
2021/09/03	2	111.00	2	111.50	111.00	0	7,610	0.00%
2021/09/02	3	110.51	1	111.00	111.00	2	7,559	0.03%
2021/09/01	4.1	110.75	0	0.00	110.50	4.1	7,540	0.05%
2021/08/31	24.1	111.96	0	0.00	112.00	24.1	7,399	0.33%
2021/08/30	9	110.94	2	110.75	111.00	7	7,104	0.10%
2021/08/27	0.2	110.50	0	0.00	110.00	0.2	6,986	0.00%
2021/08/26	6	110.00	0	0.00	110.00	6	6,911	0.09%
2021/08/25	17.2	109.68	5	109.50	110.00	12.2	6,767	0.18%
2021/08/24	1	115.50	0	0.00	115.50	1	6,226	0.02%
2021/08/19	0	0.00	10.7	116.50	116.50	-10.7	6,270	-0.17%
2021/08/16	0	0.00	30	117.00	117.50	-30	6,092	-0.49%
2021/08/13	1	117.50	0	0.00	117.50	1	6,155	0.02%
2021/08/12	52	118.02	0	0.00	118.00	52	6,156	0.84%
2021/08/11	1	117.50	1	118.00	118.00	0	6,074	0.00%
2021/08/09	0	0.00	122	117.00	117.50	-122	6,153	-1.98%	大賣/鉅額交易
2021/08/05	0	0.00	10	118.00	118.00	-10	6,307	-0.16%
2021/08/03	0.1	116.50	0	0.00	117.00	0.1	6,536	0.00%
2021/08/02	0	116.00	1	116.00	116.50	-1	6,472	-0.02%
2021/07/30	2	115.25	3	115.50	115.00	-1	6,355	-0.02%
2021/07/29	1	115.50	1	116.00	116.50	0	6,343	0.00%
2021/07/28	1	115.00	2	115.50	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	1	115.50	115.50	-1	6,476	-0.02%
2021/07/26	2	114.76	2	115.25	115.00	0	6,548	0.00%
2021/07/23	2	115.25	0	0.00	115.00	2	6,561	0.03%
2021/07/22	0	0.00	1	115.00	116.00	-1	6,607	-0.02%
2021/07/21	1	114.50	1	115.00	115.00	0	6,636	0.00%
2021/07/20	1	114.50	1	115.00	115.00	0	6,674	0.00%
2021/07/19	0	0.00	1	114.98	115.00	-1	6,714	-0.02%
2021/07/16	2	114.00	2	114.50	115.00	0	6,812	0.00%
2021/07/15	1	114.00	4	114.50	114.50	-3	6,846	-0.04%
2021/07/14	3	114.00	0	0.00	114.50	3	6,910	0.04%
2021/07/13	0	114.00	4	114.50	114.50	-4	6,961	-0.06%
2021/07/12	3	114.00	3	114.50	113.50	0	7,036	0.00%
2021/07/09	1	114.00	0.1	114.00	114.50	0.9	7,216	0.01%
2021/07/08	0	0.00	0	113.50	114.00	0	7,716	0.00%
2021/07/07	2.1	114.00	0	0.00	114.00	2.1	7,757	0.03%
2021/07/06	2	114.00	1	114.50	114.00	1	7,853	0.01%
2021/07/05	1	114.00	2	114.50	114.50	-1	7,958	-0.01%
2021/07/02	1	113.50	3	114.00	114.00	-2	8,067	-0.02%
2021/07/01	4.1	113.88	0	0.00	113.50	4.1	8,151	0.05%
2021/06/30	1	114.00	2	114.25	114.00	-1	8,206	-0.01%
2021/06/29	1	114.00	1	114.50	114.00	0	8,211	0.00%
2021/06/28	1	114.00	1	114.50	114.00	0	8,396	0.00%
2021/06/25	1	114.00	2	114.25	114.50	-1	8,497	-0.01%
2021/06/24	1	114.00	0	0.00	114.00	1	8,547	0.01%
2021/06/23	1	114.00	2	114.50	114.50	-1	8,600	-0.01%
2021/06/22	0	0.00	3	114.33	114.00	-3	8,627	-0.03%
2021/06/21	0	0.00	3	114.00	113.50	-3	8,630	-0.03%
2021/06/18	2	113.75	1	114.50	113.50	1	8,656	0.01%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/11	2	114.50	2	114.50	114.50	0	8,886	0.00%
2021/06/10	1	114.00	1	114.50	114.50	0	8,887	0.00%
2021/06/09	0	0.00	2	114.50	114.00	-2	8,915	-0.02%
2021/06/08	2	113.75	5	114.30	114.50	-3	8,918	-0.03%
2021/06/07	2	113.50	3	113.83	114.00	-1	8,983	-0.01%
2021/06/04	4	113.50	6	114.00	114.00	-2	9,008	-0.02%
2021/06/03	3.1	113.50	0	0.00	114.00	3.1	9,042	0.03%
2021/06/02	1	113.50	4	114.00	114.00	-3	9,139	-0.03%
2021/05/31	3	113.00	4.1	113.50	113.50	-1.1	9,354	-0.01%
2021/05/28	3	113.17	4	113.25	113.00	-1	9,466	-0.01%
2021/05/27	4	112.63	0	0.00	112.00	4	9,496	0.04%
2021/05/26	6	113.75	5	113.50	113.00	1	9,361	0.01%
2021/05/25	0.2	113.50	1	113.50	114.00	-0.8	9,510	-0.01%
2021/05/24	7	113.07	3	113.50	113.00	4	9,538	0.04%
2021/05/21	0	114.00	3	114.00	114.50	-3	9,646	-0.03%
2021/05/20	3	112.67	4	113.13	113.50	-1	9,591	-0.01%
2021/05/19	4	112.88	2	113.25	112.50	2	9,613	0.02%
2021/05/18	6	112.42	2	112.75	113.50	4	9,687	0.04%
2021/05/17	7	112.14	10	112.25	112.50	-3	9,697	-0.03%
2021/05/14	1	111.50	1	112.00	113.50	0	9,644	0.00%
2021/05/13	5	111.60	2	112.00	111.00	3	9,604	0.03%
2021/05/12	2.1	112.77	1	114.00	112.50	1.1	9,480	0.01%
2021/05/11	1	113.50	3	114.17	114.50	-2	9,104	-0.02%
2021/05/10	0	0.00	1	113.50	114.00	-1	9,090	-0.01%
2021/05/07	0	0.00	2	113.25	113.50	-2	9,201	-0.02%
2021/05/05	2	112.25	1	112.50	112.00	1	9,328	0.01%
2021/05/04	3	113.00	2	113.75	112.50	1	9,354	0.01%
2021/05/03	6	113.17	0	0.00	113.00	6	9,217	0.07%
2021/04/29	3	113.50	5	114.00	114.00	-2	9,214	-0.02%
2021/04/28	5	113.30	5	113.80	114.00	0	9,320	0.00%
2021/04/27	5	113.40	3	113.33	114.00	2	9,451	0.02%
2021/04/26	1	114.00	4	114.00	114.00	-3	9,390	-0.03%
2021/04/23	0.2	114.00	1	114.00	114.00	-0.8	9,345	-0.01%
2021/04/22	0	0.00	1.7	114.30	114.50	-1.7	9,377	-0.02%
2021/04/21	0.1	114.50	2	114.50	114.50	-2	9,312	-0.02%
2021/04/20	3	115.00	0	0.00	115.00	3	9,312	0.03%
2021/04/19	0.1	114.00	0	0.00	114.50	0.1	9,326	0.00%
2021/04/16	0	0.00	0.5	114.00	114.00	-0.5	9,426	0.00%
2021/04/15	2	113.25	9	113.67	114.00	-7	9,432	-0.07%
2021/04/14	0	0.00	9	112.44	113.00	-9	9,276	-0.10%
2021/04/13	0	0.00	2	112.00	112.00	-2	8,870	-0.02%
2021/04/12	0.2	111.00	0	0.00	111.00	0.2	8,872	0.00%
2021/04/09	1	111.50	1	112.00	112.00	0	8,860	0.00%
2021/04/08	4	111.63	0	0.00	111.00	4	8,789	0.05%
2021/04/07	2	112.00	2	112.50	112.00	0	8,736	0.00%
2021/04/06	1	111.50	9	111.89	112.00	-8	8,635	-0.09%
2021/04/01	4	111.50	0	0.00	111.50	4	8,604	0.05%
2021/03/31	4	111.50	6	112.00	111.50	-2	8,637	-0.02%
2021/03/30	6	111.58	2	112.00	111.50	4	8,514	0.05%
2021/03/29	4	111.75	2	112.00	112.00	2	8,520	0.02%
2021/03/26	2	111.00	2	111.50	111.50	0	8,510	0.00%
2021/03/18	0	0.00	1	110.50	111.00	-1	8,374	-0.01%
2021/03/15	3	110.50	2	110.00	110.50	1	8,364	0.01%
2021/03/12	0	0.00	2	111.00	111.00	-2	8,384	-0.02%
2021/03/11	0.4	110.50	1	110.50	111.00	-0.6	8,456	-0.01%
2021/03/08	3	110.00	0	0.00	110.00	3	8,478	0.04%
2021/03/05	0	0.00	1	109.50	110.00	-1	8,424	-0.01%
2021/03/04	0.4	109.50	0	0.00	109.50	0.4	8,612	0.00%
2021/03/03	6	110.08	0.1	110.00	109.50	5.9	8,509	0.07%
2021/02/26	1	109.50	0	0.00	109.50	1	8,417	0.01%
2021/02/25	2	110.50	2	110.00	110.50	0	8,214	0.00%
2021/02/24	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2021/02/23	0	0.00	1	109.50	109.50	-1	8,099	-0.01%
2021/02/22	2.1	109.00	0	0.00	108.50	2.1	8,006	0.03%
2021/02/19	0.1	109.00	0	0.00	109.00	0.1	7,940	0.00%
2021/02/18	1	108.50	1	108.50	108.50	0	7,923	0.00%
2021/02/17	6	108.50	0	0.00	108.50	6	7,885	0.08%
2021/02/05	0.1	109.00	0	0.00	108.50	0.1	7,767	0.00%
2021/02/04	5.1	108.50	0	0.00	108.00	5.1	7,701	0.07%
2021/02/03	2	108.50	0.6	108.50	109.00	1.4	7,677	0.02%
2021/01/28	2	108.00	1	109.00	109.00	1	7,468	0.01%
2021/01/27	0	0.00	1	109.00	109.00	-1	7,352	-0.01%
2021/01/21	10	108.50	0	0.00	108.50	10	7,274	0.14%
2021/01/20	1	110.00	0	0.00	109.00	1	7,178	0.01%
2021/01/19	0.1	111.00	0	0.00	111.00	0.1	7,018	0.00%
2021/01/15	0	0.00	0.6	111.00	111.00	-0.6	6,989	-0.01%
2021/01/12	0	0.00	1	110.50	111.00	-1	6,812	-0.01%
2021/01/11	0	0.00	1	111.00	111.00	-1	6,739	-0.01%
2021/01/07	2.1	109.01	0	0.00	109.00	2.1	6,554	0.03%
2021/01/05	3	109.00	0	0.00	109.50	3	6,441	0.05%
2020/12/31	0	0.00	1	110.00	109.00	-1	6,400	-0.02%
2020/12/29	0.2	109.50	0	0.00	109.00	0.2	6,430	0.00%
2020/12/25	0	0.00	1	109.00	108.50	-1	6,487	-0.02%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/17	0	109.00	0	0.00	109.50	0	6,377	0.00%
2020/12/16	0	0.00	0.2	109.00	109.50	-0.2	6,345	0.00%
2020/12/15	1	109.00	0	0.00	109.00	1	6,336	0.02%
2020/12/11	0	0.00	1	108.00	108.50	-1	6,278	-0.02%
2020/12/10	0	0.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/04	1	109.00	0	109.00	109.50	1	6,036	0.02%
2020/12/03	1.2	109.00	0	0.00	108.50	1.2	6,004	0.02%
2020/12/02	2.1	108.76	0	0.00	109.00	2.1	5,965	0.03%
2020/11/30	0	0.00	1	109.00	108.50	-1	5,922	-0.02%
2020/11/19	60	110.00	0.1	109.50	110.00	59.9	5,554	1.08%
2020/11/17	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	40	109.50	2	110.00	110.00	38	5,440	0.70%
2020/11/06	1	109.50	1	109.50	109.50	0	5,338	0.00%
2020/11/05	0	0.00	1	110.00	110.00	-1	5,349	-0.02%
2020/11/03	0	0.00	8	109.50	109.50	-8	5,344	-0.15%
2020/11/02	0.1	109.00	1	108.50	109.50	-0.9	5,273	-0.02%
2020/10/30	0.4	107.50	0	0.00	107.00	0.4	5,220	0.01%
2020/10/28	0	109.00	1	108.50	108.50	-1	5,254	-0.02%
2020/10/27	0	0.00	2.2	108.55	109.00	-2.2	5,288	-0.04%
2020/10/26	0.1	108.50	2	108.50	108.50	-1.9	5,251	-0.04%
2020/10/23	0	107.50	19	107.00	107.50	-19	5,278	-0.36%
2020/10/22	0	0.00	1	107.00	107.00	-1	5,375	-0.02%
2020/10/21	0.1	107.00	0	0.00	107.00	0.1	5,520	0.00%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	1	107.00	0	0.00	106.50	1	5,648	0.02%
2020/10/15	6	106.50	0	0.00	106.50	6	5,679	0.11%
2020/10/13	1	107.50	0	0.00	107.50	1	5,675	0.02%
2020/10/08	5	107.00	0	0.00	107.50	5	6,335	0.08%
2020/10/07	7	106.86	0	0.00	106.50	7	6,401	0.11%
2020/10/06	0	0.00	1	108.00	108.00	-1	6,385	-0.02%
2020/10/05	2.1	107.01	0	0.00	107.00	2.1	6,427	0.03%
2020/09/30	4	107.13	0	0.00	107.00	4	6,540	0.06%
2020/09/29	0	0.00	4	108.50	108.50	-4	6,633	-0.06%
2020/09/28	0	0.00	0	108.00	108.00	0	6,793	0.00%
2020/09/25	5	107.00	0	0.00	107.50	5	6,905	0.07%
2020/09/24	4	107.00	0	0.00	107.00	4	6,900	0.06%
2020/09/22	0.5	108.50	0	0.00	108.00	0.5	7,399	0.01%
2020/09/21	0	0.00	1	108.50	108.50	-1	7,687	-0.01%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/10	1	109.00	0	0.00	109.00	1	8,303	0.01%
2020/09/08	0	0.00	1	108.50	109.00	-1	8,473	-0.01%
2020/09/07	5	108.20	0	0.00	108.50	5	8,524	0.06%
2020/09/04	1	108.00	1.1	108.13	108.50	-0.1	8,607	0.00%
2020/09/03	0	0.00	0.5	109.00	109.00	-0.5	8,667	-0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/26	0	0.00	0.3	109.00	109.00	-0.3	8,858	0.00%
2020/08/24	0	0.00	0.8	109.50	109.00	-0.8	9,077	-0.01%
2020/08/21	0	0.00	1	109.00	109.50	-1	9,151	-0.01%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	2.2	109.27	109.00	-2.2	9,151	-0.02%
2020/08/18	0	0.00	1	109.00	109.00	-1	9,134	-0.01%
2020/08/17	3	109.00	0	0.00	108.50	3	9,252	0.03%
2020/08/14	1	108.50	0	0.00	109.00	1	9,271	0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/12	1	109.00	0	0.00	109.00	1	9,347	0.01%
2020/08/11	0	0.00	1	109.00	108.50	-1	9,408	-0.01%
2020/08/10	4	109.00	0	0.00	108.50	4	9,398	0.04%
2020/08/07	4	108.50	0	0.00	109.00	4	9,400	0.04%
2020/08/06	0	109.50	0	0.00	109.00	0	9,383	0.00%
2020/08/04	1	108.50	0	0.00	108.50	1	9,409	0.01%
2020/08/03	1	108.00	0	0.00	108.00	1	9,690	0.01%
2020/07/27	4	108.13	1	108.50	108.00	3	9,661	0.03%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/22	0	0.00	1	109.50	110.00	-1	9,522	-0.01%
2020/07/21	0	0.00	2	110.00	110.00	-2	9,466	-0.02%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	1	109.50	4	109.50	109.50	-3	9,420	-0.03%
2020/07/14	2	110.25	0	0.00	110.00	2	8,955	0.02%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/09	8	110.94	13	110.50	110.50	-5	8,945	-0.06%
2020/07/08	0	0.00	1	112.00	112.00	-1	8,834	-0.01%
2020/07/07	2.6	111.23	0	0.00	111.50	2.6	8,741	0.03%
2020/07/06	3	111.50	0	0.00	112.00	3	8,596	0.03%
2020/07/03	1	113.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	10.1	111.16	2	112.00	114.00	8.1	8,492	0.09%
2020/07/01	3	116.50	0	0.00	116.50	3	8,132	0.04%
2020/06/30	0	0.00	1	116.50	117.00	-1	8,024	-0.01%
2020/06/29	0.1	114.50	0	0.00	115.00	0.1	7,807	0.00%
2020/06/24	1	114.50	17	114.06	114.50	-16	7,726	-0.21%
2020/06/23	20.1	113.50	0	0.00	114.00	20.1	7,635	0.26%
2020/06/19	1	113.50	10	113.05	113.00	-9	7,625	-0.12%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	1	113.00	3	113.00	113.00	-2	7,791	-0.03%
2020/06/16	1	113.00	5	113.00	112.50	-4	8,102	-0.05%
2020/06/15	0	0.00	8	112.00	111.50	-8	8,380	-0.10%
2020/06/12	0	0.00	10	112.30	113.00	-10	8,469	-0.12%
2020/06/11	0	0.00	6	113.00	112.50	-6	8,705	-0.07%
2020/06/04	3	112.67	0	0.00	113.00	3	9,497	0.03%
2020/06/03	3	112.50	16	112.44	112.50	-13	9,534	-0.14%
2020/06/02	0	0.00	2	112.00	112.00	-2	9,494	-0.02%
2020/06/01	0	0.00	2	111.50	111.50	-2	9,544	-0.02%
2020/05/26	1	111.00	0	0.00	111.00	1	9,413	0.01%
2020/05/22	0	0.00	0.1	111.00	111.00	-0.1	9,465	0.00%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	2.1	111.00	111.00	-2.1	9,416	-0.02%
2020/05/18	0	0.00	7	110.36	110.50	-7	9,379	-0.07%
2020/05/15	0	0.00	3	110.00	109.50	-3	9,289	-0.03%
2020/05/14	1	109.50	0	0.00	110.00	1	9,275	0.01%
2020/05/11	0	0.00	5	110.50	110.00	-5	9,323	-0.05%
2020/05/08	1	111.50	3	110.00	110.00	-2	9,303	-0.02%
2020/05/05	3	109.17	3	109.50	109.00	0	9,070	0.00%
2020/05/04	3	108.50	0	0.00	109.00	3	9,113	0.03%
2020/04/30	1	109.50	0	0.00	109.50	1	9,195	0.01%
2020/04/29	1	109.50	3	109.50	110.00	-2	9,263	-0.02%
2020/04/27	0	0.00	1	109.50	109.50	-1	9,616	-0.01%
2020/04/21	1	108.00	6	108.75	108.50	-5	9,848	-0.05%
2020/04/20	1	108.50	0	0.00	109.00	1	9,879	0.01%
2020/04/15	1	108.00	0	0.00	109.00	1	9,961	0.01%
2020/04/14	2	108.50	0	0.00	108.50	2	9,924	0.02%
2020/04/13	0	0.00	2	108.00	108.00	-2	10,020	-0.02%
2020/04/10	0	0.00	9	107.61	108.00	-9	10,005	-0.09%
2020/04/09	3	107.50	0	0.00	107.00	3	9,971	0.03%
2020/04/06	0	0.00	1	108.00	108.00	-1	9,979	-0.01%
2020/03/30	1	106.50	0	0.00	106.50	1	9,699	0.01%
2020/03/26	0	0.00	15	108.50	107.50	-15	9,609	-0.16%
2020/03/25	0	0.00	2	108.00	108.00	-2	9,648	-0.02%
2020/03/24	2	107.00	38	107.07	107.00	-36	9,641	-0.37%
2020/03/20	2	105.25	0	0.00	106.50	2	9,537	0.02%
2020/03/19	9	103.56	9	104.56	105.50	0	9,487	0.00%
2020/03/18	1	105.50	10	106.00	106.50	-9	9,241	-0.10%
2020/03/17	1.5	104.67	16	105.63	107.00	-14.5	9,118	-0.16%
2020/03/16	1	105.00	10	105.05	105.00	-9	8,883	-0.10%
2020/03/13	21	103.90	14	105.04	106.00	7	8,743	0.08%
2020/03/12	1	107.00	1	107.50	107.50	0	8,318	0.00%
2020/03/11	2.7	108.13	0	0.00	108.50	2.7	8,113	0.03%
2020/03/09	6	107.58	1	107.50	107.50	5	8,022	0.06%
2020/03/05	14	109.50	7	110.00	110.00	7	7,926	0.09%
2020/03/04	10	109.00	0	0.00	109.00	10	7,879	0.13%
2020/03/03	1	108.50	0	0.00	108.00	1	7,908	0.01%
2020/03/02	0	0.00	2	108.00	108.00	-2	7,876	-0.03%
2020/02/27	4	108.38	0	0.00	108.00	4	8,067	0.05%
2020/02/26	1	108.50	0	0.00	108.00	1	8,020	0.01%
2020/02/25	1	108.50	1	108.50	108.50	0	8,018	0.00%
2020/02/21	0	0.00	1	109.50	109.50	-1	8,032	-0.01%
2020/02/20	0	0.00	1	110.00	109.50	-1	8,052	-0.01%
2020/02/14	0.1	109.50	0	0.00	109.00	0.1	8,125	0.00%
2020/02/13	0	0.00	1	109.50	109.50	-1	8,147	-0.01%
2020/02/12	1	108.50	0	0.00	108.50	1	8,115	0.01%
2020/02/11	4	109.00	0	0.00	108.50	4	8,100	0.05%
2020/02/10	2	108.50	0	0.00	109.00	2	8,112	0.02%
2020/02/05	3	108.50	0	0.00	108.00	3	8,229	0.04%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	6	107.50	0	0.00	108.00	6	8,113	0.07%
2020/01/31	5	107.50	0	0.00	108.00	5	7,981	0.06%
2020/01/30	6	108.00	0	0.00	108.50	6	7,817	0.08%
2020/01/20	2	109.50	0	0.00	109.50	2	7,577	0.03%
2020/01/17	3	109.00	0	0.00	109.50	3	7,539	0.04%
2020/01/16	2	109.00	0	0.00	109.50	2	7,513	0.03%
2020/01/15	2	109.00	0	0.00	109.00	2	7,460	0.03%
2020/01/14	5	109.20	0	0.00	109.50	5	7,317	0.07%
2020/01/13	3	109.17	2	110.00	110.00	1	7,259	0.01%
2020/01/09	0	0.00	1	110.00	109.50	-1	7,218	-0.01%
2020/01/08	0	0.00	8	109.50	109.00	-8	7,214	-0.11%
2020/01/07	10	109.15	0	0.00	109.50	10	7,148	0.14%
2020/01/06	1	110.00	1	110.50	110.00	0	7,024	0.00%
2020/01/03	4	109.63	0	0.00	110.50	4	7,018	0.06%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	7	110.50	0	0.00	110.00	7	6,904	0.10%
2019/12/30	4	111.00	1	111.00	111.00	3	6,872	0.04%
2019/12/27	4	111.00	0	0.00	111.50	4	6,837	0.06%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/23	1	111.00	7	111.00	111.50	-6	6,997	-0.09%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/18	0	111.00	0	0.00	110.50	0	6,930	0.00%
2019/12/17	4	110.50	0	0.00	110.50	4	6,942	0.06%
2019/12/16	2	111.00	0	0.00	110.50	2	6,757	0.03%
2019/12/12	0	0.00	2	111.50	111.50	-2	6,455	-0.03%
2019/12/11	1	111.50	1	111.50	111.00	0	6,406	0.00%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/09	1	112.50	0	0.00	112.00	1	6,390	0.02%
2019/11/22	0	0.00	1	114.00	114.00	-1	6,369	-0.02%
2019/11/18	0.1	113.50	0	0.00	113.50	0.1	6,221	0.00%
2019/11/15	0	0.00	1	113.50	113.50	-1	6,211	-0.02%
2019/11/13	1	113.00	0	0.00	112.50	1	6,280	0.02%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/11	1	113.50	0	0.00	114.00	1	6,214	0.02%
2019/11/06	0	0.00	5	113.50	113.50	-5	6,191	-0.08%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/25	0	0.00	0	112.50	112.50	0	6,309	0.00%
2019/10/24	5	112.50	4	112.50	113.00	1	6,372	0.02%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/16	0	0.00	1	112.50	112.50	-1	6,685	-0.01%
2019/10/09	1	112.50	0	0.00	111.50	1	6,729	0.01%
2019/10/08	0	0.00	1	112.00	112.50	-1	6,743	-0.01%
2019/10/07	0	0.00	10	112.00	112.50	-10	6,736	-0.15%
2019/10/04	0	0.00	1	111.50	112.00	-1	6,743	-0.01%
2019/09/26	0	0.00	10	110.50	110.00	-10	6,632	-0.15%
2019/09/25	0	0.00	1	110.50	110.50	-1	6,643	-0.02%
2019/09/24	2	111.50	0	0.00	111.50	2	6,637	0.03%
2019/09/23	1	112.00	0	0.00	112.00	1	6,636	0.02%
2019/09/20	0	0.00	5	111.20	112.50	-5	6,715	-0.07%
2019/09/19	0	0.00	1	112.00	112.00	-1	6,610	-0.02%
2019/09/18	2	111.50	0	0.00	111.50	2	6,640	0.03%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	1	111.50	111.50	-1	6,668	-0.01%
2019/09/12	1	111.00	0	0.00	111.00	1	6,692	0.01%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	0	0.00	5	111.00	111.00	-5	6,699	-0.07%
2019/09/09	1	110.00	1	110.50	110.50	0	6,675	0.00%
2019/09/05	0	0.00	0.1	110.00	110.00	-0.1	6,679	0.00%
2019/09/03	0	0.00	3	110.00	109.50	-3	6,673	-0.04%
2019/08/30	0	0.00	24	108.98	109.00	-24	6,541	-0.37%
2019/08/29	0.3	108.50	0.4	108.50	108.50	-0.1	6,480	0.00%
2019/08/28	1.2	108.00	0	0.00	108.00	1.2	6,485	0.02%
2019/08/23	1	107.50	1	107.50	107.50	0	6,608	0.00%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/16	0	0.00	2	107.50	108.00	-2	6,791	-0.03%
2019/08/13	1	107.00	0	0.00	107.00	1	6,930	0.01%
2019/08/08	2	107.25	0	0.00	107.50	2	6,922	0.03%
2019/08/06	10	106.65	0	0.00	106.50	10	6,985	0.14%
2019/08/05	0.2	107.50	0	0.00	107.50	0.2	6,937	0.00%
2019/08/02	3	107.50	0	0.00	107.00	3	6,936	0.04%
2019/07/31	4	107.88	1.1	108.03	108.00	2.9	6,920	0.04%
2019/07/30	5	107.70	1	108.00	107.50	4	6,870	0.06%
2019/07/29	2	108.00	0.6	108.00	107.50	1.5	6,887	0.02%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	26	107.25	0	0.00	107.00	26	6,827	0.38%
2019/07/24	0.4	112.50	0	0.00	112.00	0.4	6,616	0.01%
2019/07/23	1	112.50	8	112.63	112.00	-7	6,486	-0.11%
2019/07/22	0	0.00	4	112.25	112.50	-4	6,405	-0.06%
2019/07/19	1	112.00	0	0.00	112.00	1	6,385	0.02%
2019/07/18	0	0.00	1	112.00	112.00	-1	6,430	-0.02%
2019/07/17	6	111.33	18	111.50	112.00	-12	6,429	-0.19%
2019/07/16	6	111.92	1	112.00	111.50	5	6,321	0.08%
2019/07/08	0	0.00	30	113.50	114.00	-30	6,343	-0.47%
2019/07/04	1	103.50	0	0.00	113.00	1	6,447	0.02%
2019/07/02	3.1	113.50	0	0.00	113.50	3.1	6,505	0.05%
2019/06/26	2	114.00	0	0.00	114.00	2	6,707	0.03%
2019/06/25	0.3	113.50	0	0.00	114.00	0.3	6,708	0.00%
2019/06/24	0	0.00	1.4	113.30	114.00	-1.4	6,729	-0.02%
2019/06/21	0	0.00	5	113.50	113.50	-5	6,689	-0.07%
2019/06/20	5	112.50	0	0.00	112.50	5	6,613	0.08%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/13	0	0.00	1	112.50	113.00	-1	6,508	-0.02%
2019/06/11	1	114.00	0	0.00	113.50	1	6,654	0.02%
2019/06/05	0	0.00	10	113.50	113.50	-10	6,704	-0.15%
2019/06/04	0	0.00	3	113.00	113.00	-3	6,688	-0.04%
2019/06/03	0	0.00	6	113.00	113.00	-6	6,657	-0.09%
2019/05/31	0	0.00	1.1	112.03	112.50	-1.1	6,653	-0.02%
2019/05/30	0.3	112.00	0	0.00	112.50	0.3	6,596	0.00%
2019/05/22	0	0.00	1	112.00	112.00	-1	6,721	-0.01%
2019/05/21	0	0.00	19	112.00	112.50	-19	6,787	-0.28%
2019/05/20	0	0.00	9	111.67	111.50	-9	6,718	-0.13%
2019/05/14	2	110.00	0	0.00	111.50	2	6,921	0.03%
2019/05/13	0	0.00	0	110.00	110.00	0	6,943	0.00%
2019/05/06	4	110.25	0	0.00	110.50	4	7,183	0.06%
2019/05/03	4	111.00	0	0.00	111.00	4	7,200	0.06%
2019/05/02	2	111.00	0	0.00	111.00	2	7,194	0.03%
2019/04/29	0	0.00	2	110.75	111.00	-2	7,202	-0.03%
2019/04/26	1	110.50	0	0.00	110.50	1	7,224	0.01%
2019/04/23	2	110.00	0	0.00	110.50	2	7,174	0.03%
2019/04/22	2	110.00	1	110.00	110.00	1	7,221	0.01%
2019/04/12	0	0.00	1	109.50	109.50	-1	7,423	-0.01%
2019/04/10	3	109.00	2	109.25	109.50	1	7,426	0.01%
2019/04/09	0.1	109.00	0	0.00	109.50	0.1	7,714	0.00%
2019/04/01	0	0.00	5	110.40	110.50	-5	7,776	-0.06%
2019/03/27	2	109.00	0	0.00	108.50	2	7,598	0.03%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/19	0	0.00	0	108.00	108.00	0	7,578	0.00%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/14	3	108.00	0	0.00	107.50	3	7,320	0.04%
2019/03/05	1	107.02	0	0.00	107.00	1	7,763	0.01%
2019/02/26	2	107.00	0	0.00	106.50	2	7,675	0.03%
2019/02/21	2	106.25	0	0.00	106.50	2	7,566	0.03%
2019/02/12	7	106.50	0	0.00	107.00	7	7,414	0.09%
2019/02/11	0	0.00	2	108.00	106.50	-2	7,317	-0.03%
2019/01/25	0	0.00	3.4	107.00	107.00	-3.4	7,596	-0.04%
2019/01/24	0	0.00	0.5	107.00	107.00	-0.5	7,749	-0.01%
2019/01/14	1	106.50	0	0.00	106.50	1	8,359	0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	2	107.50	108.00	-2	8,516	-0.02%
2019/01/03	1	107.00	0	0.00	107.00	1	9,009	0.01%
2019/01/02	0	0.00	1	108.00	107.00	-1	9,062	-0.01%
2018/12/28	0	0.00	3	113.00	113.00	-3	8,987	-0.03%
2018/12/27	1	106.00	0	0.00	106.50	1	8,818	0.01%
2018/12/26	1	106.00	0	0.00	106.00	1	8,808	0.01%
2018/12/12	0	0.00	1.2	107.08	107.50	-1.2	8,841	-0.01%
2018/12/03	1	106.50	0	0.00	106.00	1	9,426	0.01%
2018/11/15	1	106.00	0	0.00	107.00	1	8,884	0.01%
2018/11/12	1	107.00	0	0.00	106.50	1	9,003	0.01%
2018/11/09	0.6	107.00	0	0.00	107.00	0.6	9,085	0.01%
2018/11/08	0	0.00	1	107.00	107.00	-1	9,207	-0.01%
2018/11/07	1	106.00	0	0.00	107.00	1	9,241	0.01%
2018/11/05	6	105.00	0	0.00	105.50	6	9,251	0.06%
2018/11/02	38	105.41	0	0.00	106.00	38	9,230	0.41%
2018/11/01	5	107.60	0	0.00	107.00	5	8,857	0.06%
2018/10/29	0	0.00	1	109.00	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	5	109.00	109.00	-5	8,591	-0.06%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/18	0	107.50	0	0.00	107.50	0	8,341	0.00%
2018/10/15	5	106.70	0	0.00	106.50	5	8,771	0.06%
2018/10/12	10	107.45	0	0.00	108.00	10	8,711	0.11%
2018/10/11	4	108.00	0	0.00	108.50	4	8,568	0.05%
2018/10/09	0	0.00	1	108.50	109.50	-1	8,251	-0.01%
2018/10/04	0.1	108.50	0	0.00	108.00	0.1	8,051	0.00%
2018/10/03	5	109.00	0	0.00	109.00	5	8,037	0.06%
2018/10/02	0	0.00	1	109.50	109.50	-1	8,043	-0.01%
2018/10/01	0	0.00	1	110.00	110.50	-1	7,999	-0.01%
2018/09/27	5	109.00	0	0.00	110.00	5	8,056	0.06%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/12	5	110.00	0	0.00	110.00	5	7,988	0.06%
2018/09/11	0	0.00	2	109.00	110.00	-2	7,973	-0.03%
2018/09/10	0	0.00	9	108.00	108.50	-9	8,052	-0.11%
2018/08/27	0	0.00	1.1	108.03	108.00	-1.1	8,102	-0.01%
2018/08/21	0	0.00	1	108.00	108.50	-1	8,265	-0.01%
2018/08/20	0	0.00	2	107.00	107.00	-2	8,324	-0.02%
2018/08/17	1	107.00	0	0.00	107.00	1	8,254	0.01%
2018/08/14	9	107.00	0	0.00	107.00	9	8,138	0.11%
2018/08/07	1	106.50	0	0.00	106.50	1	8,218	0.01%
2018/08/03	6	105.33	1	106.00	106.00	5	8,251	0.06%
2018/07/31	2	106.00	0	0.00	106.00	2	8,451	0.02%
2018/07/30	0	0.00	2	105.75	106.00	-2	8,291	-0.02%
2018/07/27	2	105.25	0	0.00	105.50	2	8,265	0.02%
2018/07/25	2	105.00	0	0.00	105.00	2	8,278	0.02%
2018/07/24	3	105.83	0	0.00	105.50	3	8,185	0.04%
2018/07/23	5	106.00	0	0.00	106.50	5	7,877	0.06%
2018/07/20	0	0.00	15	111.50	111.50	-15	7,763	-0.19%
2018/07/18	0	0.00	0.1	112.00	112.00	-0.1	7,822	0.00%
2018/07/17	0	112.00	9	111.50	112.00	-9	7,834	-0.11%
2018/07/11	0	0.00	1	112.00	112.00	-1	7,810	-0.01%
2018/07/10	1	112.50	1	112.50	112.50	0	7,789	0.00%
2018/07/09	8	112.00	0	0.00	112.00	8	7,805	0.10%
2018/07/05	1	112.00	0	0.00	112.00	1	7,922	0.01%
2018/07/04	0	0.00	3	111.00	111.50	-3	7,987	-0.04%
2018/07/03	0	0.00	2	110.50	111.00	-2	8,117	-0.02%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	0	0.00	5	109.50	109.00	-5	8,224	-0.06%
2018/06/14	1	109.00	0	0.00	109.00	1	8,004	0.01%
2018/06/13	0	0.00	0.3	110.00	110.00	-0.3	8,037	0.00%
2018/06/08	0	0.00	1	110.00	110.00	-1	8,233	-0.01%
2018/06/07	3	110.00	0	0.00	110.00	3	8,280	0.04%
2018/06/01	2	110.00	1	110.00	110.00	1	8,289	0.01%
2018/05/31	1	109.00	0	0.00	109.00	1	8,339	0.01%
2018/05/30	1	108.50	0	0.00	108.50	1	8,039	0.01%
2018/05/29	1	109.50	0	0.00	109.50	1	7,980	0.01%
2018/05/23	5	109.50	0	0.00	109.50	5	7,985	0.06%
2018/05/21	0	0.00	1	110.00	110.00	-1	8,125	-0.01%
2018/05/17	0	0.00	0	109.00	108.50	0	8,247	0.00%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/14	0	0.00	1	109.00	109.00	-1	8,471	-0.01%
2018/05/11	0	109.00	0	0.00	109.00	0	8,526	0.00%
2018/05/10	2	108.75	0	0.00	108.50	2	8,568	0.02%
2018/05/09	2	110.50	0	0.00	110.00	2	8,462	0.02%
2018/05/03	0.2	112.00	0	0.00	111.50	0.2	8,621	0.00%
2018/04/30	0	0.00	0.3	113.00	113.00	-0.3	8,611	0.00%
2018/04/24	3	111.50	0	0.00	111.00	3	8,617	0.03%
2018/04/23	2	112.50	0	0.00	112.50	2	8,570	0.02%
2018/04/20	5	113.50	0	0.00	113.50	5	8,609	0.06%
2018/04/11	0	114.00	0	0.00	114.00	0	9,189	0.00%
2018/04/10	0	0.00	1	114.00	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	3	113.00	114.00	-3	9,276	-0.03%
2018/03/31	0	0.00	1	113.00	113.00	-1	9,272	-0.01%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/27	0	0.00	1	111.00	112.00	-1	9,019	-0.01%
2018/03/26	0	0.00	1	110.00	111.00	-1	8,982	-0.01%
2018/03/22	0	0.00	2	110.50	111.50	-2	9,052	-0.02%
2018/03/21	0	0.00	3	110.00	110.50	-3	8,985	-0.03%
2018/03/20	0	0.00	2	109.00	109.50	-2	8,991	-0.02%
2018/03/19	0	110.00	6	110.00	110.00	-6	9,050	-0.07%
2018/03/15	1	109.00	0	0.00	109.00	1	8,878	0.01%
2018/03/14	0	0.00	1	109.00	109.00	-1	8,838	-0.01%
2018/03/12	0	0.00	9	108.50	109.00	-9	8,998	-0.10%
2018/03/09	0.2	109.50	0	0.00	109.50	0.2	9,070	0.00%
2018/03/08	0	109.50	0	0.00	109.50	0	9,152	0.00%
2018/03/07	1	109.50	1	109.50	109.50	0	9,200	0.00%
2018/03/05	1	108.50	0	0.00	108.00	1	9,401	0.01%
2018/03/01	0.2	109.00	0	0.00	108.50	0.2	9,423	0.00%
2018/02/26	0	0.00	8	110.00	110.00	-8	9,324	-0.09%
2018/02/23	0	0.00	1	109.50	109.50	-1	9,268	-0.01%
2018/02/12	0.1	107.00	0	0.00	106.50	0.1	9,189	0.00%
2018/02/08	0	0.00	20	108.00	108.00	-20	9,028	-0.22%
2018/02/07	1	107.50	0	0.00	107.50	1	9,126	0.01%
2018/02/06	0	0.00	18	106.97	106.50	-18	9,070	-0.20%
2018/02/01	0	0.00	18	109.08	109.00	-18	8,878	-0.20%
2018/01/29	0	0.00	1	109.00	109.50	-1	8,630	-0.01%
2018/01/24	0	0.00	1	109.50	108.50	-1	8,665	-0.01%
2018/01/23	9	109.00	10	108.55	109.00	-1	8,623	-0.01%
2018/01/22	1	108.50	0	0.00	108.50	1	8,517	0.01%
2018/01/19	0	0.00	5	108.50	109.00	-5	8,520	-0.06%
2018/01/11	1	108.50	12	108.50	108.50	-11	8,454	-0.13%
2018/01/10	0	0.00	1	109.00	108.50	-1	8,500	-0.01%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	0	0.00	7	108.50	108.50	-7	8,277	-0.08%
2018/01/03	0	0.00	12	107.46	108.00	-12	8,204	-0.15%