錩新 (2415)-永豐金-中壢券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.50
漲跌
▲0.10
漲幅
+0.36%
成交量
47張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	31.00	30.65	-1	164	-0.61%
2024/03/05	0	0.00	40	31.00	31.00	-40	130	-30.72%
2024/03/04	0	0.00	20	30.35	30.70	-20	121	-16.43%
2023/11/22	0	0.00	2	30.00	30.10	-2	363	-0.55%
2023/11/14	2	29.80	0	0.00	29.80	2	604	0.33%
2023/09/20	0	0.00	2	29.60	29.55	-2	1,152	-0.17%
2023/09/14	0	0.00	10	30.90	30.95	-10	1,148	-0.87%
2023/09/04	0	0.00	1	33.00	32.65	-1	1,109	-0.09%
2023/09/01	1	33.10	0	0.00	33.15	1	1,094	0.09%
2023/08/24	2	33.60	2	33.03	32.80	0	1,021	0.00%
2023/08/18	12	35.43	1	36.80	34.00	11	885	1.24%
2023/08/17	0	0.00	2	35.10	35.10	-2	783	-0.26%
2023/08/09	0	0.00	1	30.75	32.35	-1	682	-0.15%
2023/08/08	0	0.00	1.1	31.55	31.55	-1.1	610	-0.18%
2023/08/04	0	0.00	2	28.30	28.80	-2	532	-0.38%
2023/07/25	0	0.00	1	29.55	29.60	-1	469	-0.21%
2023/07/24	0	0.00	2	29.35	29.35	-2	424	-0.47%
2023/07/19	3	27.50	0	0.00	26.60	3	402	0.75%
2023/07/12	1	28.65	0	0.00	28.80	1	348	0.29%
2023/07/10	4	30.64	4	30.24	31.25	0	258	0.00%
2023/07/07	1	27.95	1	28.20	28.45	0	186	0.00%
2023/07/06	0	0.00	1	25.40	25.90	-1	100	-1.00%
2023/06/07	0.1	23.45	0	0.00	23.50	0.1	81	0.13%
2023/06/06	0.1	23.50	0	0.00	23.50	0.1	85	0.10%
2023/06/05	0.1	23.55	0	0.00	23.70	0.1	88	0.11%
2023/06/01	0.1	23.55	0	0.00	23.55	0.1	91	0.11%
2023/05/31	0.1	23.50	0	0.00	23.65	0.1	92	0.10%
2023/05/22	0.1	23.25	0	0.00	23.35	0.1	109	0.09%
2023/05/19	0.1	23.45	0	0.00	23.45	0.1	115	0.09%
2023/05/16	0	23.50	0	0.00	23.50	0	187	0.01%
2023/05/15	0.1	23.45	0	0.00	23.55	0.1	188	0.05%
2023/05/11	0.1	23.00	0	0.00	23.30	0.1	191	0.06%
2023/05/10	1.1	23.64	0	0.00	23.75	1.1	191	0.58%
2023/05/09	1.1	23.99	0	0.00	24.00	1.1	194	0.56%
2023/05/08	0.1	24.20	0	0.00	24.50	0.1	196	0.06%
2023/05/04	0.1	24.25	0	0.00	24.35	0.1	203	0.06%
2023/05/03	0.1	24.10	0	0.00	24.35	0.1	209	0.05%
2023/04/18	0.1	24.95	0	0.00	25.10	0.1	234	0.05%
2023/04/14	0.1	24.55	0	0.00	24.65	0.1	231	0.05%
2023/04/13	0.1	24.55	0	0.00	24.65	0.1	231	0.05%
2023/03/20	0.1	24.20	0	0.00	24.20	0.1	235	0.04%
2023/02/23	0.1	25.00	0	0.00	25.15	0.1	219	0.05%
2023/02/22	0.1	25.05	0	0.00	25.20	0.1	219	0.05%
2023/02/16	4	26.61	1	26.60	25.65	3	212	1.41%
2023/02/08	0.1	24.25	0	0.00	24.25	0.1	147	0.03%
2023/02/06	0.1	23.90	0	0.00	24.00	0.1	144	0.08%
2023/02/03	0.2	24.00	0	0.00	24.10	0.2	145	0.10%
2023/02/01	0.1	24.00	0	0.00	24.10	0.1	139	0.07%
2023/01/31	3	24.15	3	24.30	24.35	0	134	0.00%
2022/04/13	1	42.10	2	41.90	42.00	-1	337	-0.30%
2022/04/12	1	40.80	0	0.00	40.60	1	336	0.30%
2022/03/07	0	0.00	1	39.00	39.20	-1	536	-0.19%
2022/03/02	1	41.55	0	0.00	41.55	1	562	0.18%
2022/01/26	0	0.00	1	37.60	37.60	-1	871	-0.11%
2022/01/24	0	0.00	3	38.30	38.40	-3	940	-0.32%
2021/12/06	2	46.70	4	49.61	46.70	-2	1,283	-0.16%
2021/12/03	5	47.14	3	46.95	46.95	2	1,251	0.16%
2021/12/02	6	47.58	6	46.80	46.80	0	1,282	0.00%
2021/12/01	7	47.50	6	48.33	49.30	1	1,275	0.08%
2021/11/16	1	46.95	0	0.00	46.85	1	1,121	0.09%
2021/11/04	3	47.08	1	46.25	47.85	2	1,097	0.18%
2021/11/01	1	46.20	11	46.95	46.95	-10	1,007	-0.99%
2021/10/29	11	46.17	1	46.45	46.25	10	980	1.02%
2021/10/27	0	0.00	1	43.50	44.85	-1	909	-0.11%
2021/10/26	1	43.10	3	44.00	42.70	-2	891	-0.22%
2021/10/25	3	42.53	0	0.00	42.40	3	883	0.34%
2021/10/20	0	0.00	1	39.60	42.00	-1	933	-0.11%
2021/10/19	1	38.45	0	0.00	38.80	1	924	0.11%
2021/10/15	1	36.30	0	0.00	36.30	1	1,078	0.09%
2021/09/06	0	0.00	5	39.27	38.90	-5	3,617	-0.14%
2021/09/03	1	42.85	1	43.15	43.20	0	3,589	0.00%
2021/08/30	0	0.00	0.2	43.15	43.45	-0.2	3,622	-0.01%
2021/08/25	1	44.70	1	43.70	43.70	0	3,678	0.00%
2021/08/09	4	46.45	0	0.00	46.45	4	3,683	0.11%
2021/08/06	3	48.75	0	0.00	48.55	3	3,672	0.08%
2021/08/05	1	49.70	1	49.40	49.40	0	3,675	0.00%
2021/08/04	2	49.70	8	50.50	49.10	-6	3,697	-0.16%
2021/07/30	3	50.30	0	0.00	49.50	3	3,703	0.08%
2021/07/26	1	53.50	1	52.80	53.60	0	3,643	0.00%
2021/07/22	9	50.02	1	49.70	49.80	8	3,575	0.22%
2021/07/15	2	50.85	1	51.20	52.50	1	3,304	0.03%
2021/07/13	0	0.00	2	63.00	58.80	-2	3,088	-0.06%
2021/07/12	2	58.25	0	0.00	58.30	2	2,668	0.07%
2021/07/09	0	0.00	4	52.83	53.00	-4	2,506	-0.16%
2021/07/08	1	53.90	3	54.33	53.20	-2	2,457	-0.08%
2021/07/07	9	52.27	5	51.52	52.30	4	2,318	0.17%
2021/07/05	2	48.63	4	47.99	49.50	-2	2,123	-0.09%
2021/07/02	0	0.00	1	45.00	45.00	-1	1,989	-0.05%
2021/06/28	2	44.65	2	44.80	44.65	0	1,899	0.00%
2021/06/25	2	44.98	1	44.85	44.40	1	1,850	0.05%
2021/06/24	0	0.00	6	46.06	44.95	-6	1,743	-0.34%
2021/06/23	2	43.28	18	42.65	43.65	-16	1,627	-0.98%
2021/06/22	22	43.18	2	42.65	41.90	20	1,579	1.27%
2021/06/21	0	0.00	3	43.42	42.80	-3	1,509	-0.20%
2021/06/16	0	0.00	1	39.85	38.90	-1	1,623	-0.06%
2021/06/15	3	39.57	0	0.00	39.60	3	1,636	0.18%
2021/06/07	0	0.00	6	37.27	37.95	-6	1,719	-0.35%
2021/06/04	5	39.85	0	0.00	39.05	5	1,732	0.29%
2021/05/21	1	36.70	0	0.00	36.05	1	2,464	0.04%
2021/05/10	0	0.00	1	36.30	37.45	-1	3,370	-0.03%
2021/05/03	2	38.85	0	0.00	36.35	2	3,909	0.05%
2021/04/26	0	0.00	1	41.05	40.70	-1	4,203	-0.02%
2021/04/22	1	42.55	1	41.50	40.50	0	4,305	0.00%
2021/04/19	0	0.00	4	42.39	41.60	-4	4,349	-0.09%
2021/04/16	4	42.49	0	0.00	42.30	4	4,362	0.09%
2021/04/15	0	0.00	9	42.60	42.00	-9	4,388	-0.21%
2021/04/14	11	41.24	2	42.70	41.00	9	4,402	0.20%
2021/04/13	1	44.65	0	0.00	42.40	1	4,432	0.02%
2021/04/12	76	46.21	77	48.70	45.00	-1	4,563	-0.02%
2021/04/09	2	45.00	0	0.00	47.20	2	4,537	0.04%
2021/04/08	1	43.80	0	0.00	43.90	1	4,585	0.02%
2021/04/07	0	0.00	1	43.80	44.25	-1	4,735	-0.02%
2021/04/01	0	0.00	1	41.50	41.50	-1	4,898	-0.02%
2021/03/26	0	0.00	0.1	40.43	41.25	-0.1	4,876	0.00%
2021/03/25	0.1	43.50	0	0.00	41.30	0.1	4,873	0.00%
2021/03/23	0	0.00	2	43.35	43.00	-2	4,830	-0.04%
2021/03/19	11	42.80	9	42.93	44.60	2	4,712	0.04%
2021/03/18	0	0.00	2	41.15	40.95	-2	4,577	-0.04%
2021/03/15	1	42.00	0	0.00	42.00	1	4,520	0.02%
2021/03/11	2	41.20	4	41.64	41.40	-2	4,525	-0.04%
2021/03/10	1	40.95	1	42.35	40.80	0	4,529	0.00%
2021/03/09	3	40.65	0	0.00	40.80	3	4,518	0.07%
2021/03/08	0	0.00	1	42.10	39.45	-1	4,506	-0.02%
2021/03/05	5	42.78	2	42.35	42.20	3	4,520	0.07%
2021/03/04	83	42.45	83	42.92	42.00	0	4,493	0.00%
2021/03/03	0	0.00	6	42.68	42.70	-6	4,491	-0.13%
2021/03/02	1	43.90	0	0.00	42.65	1	4,409	0.02%
2021/02/26	4	46.70	13	46.09	45.80	-9	4,319	-0.21%
2021/02/25	3	46.45	2	46.85	47.10	1	4,216	0.02%
2021/02/24	2	45.75	5	44.20	44.00	-3	4,047	-0.07%
2021/02/23	4	43.13	6	42.52	44.60	-2	3,930	-0.05%
2021/02/22	2	42.65	8	43.01	42.70	-6	3,812	-0.16%
2021/02/19	4	39.09	3	38.80	40.30	1	3,653	0.03%
2021/02/18	3	38.00	4	38.53	39.05	-1	3,477	-0.03%
2021/02/17	2	35.00	0	0.00	35.50	2	3,184	0.06%
2021/02/05	2	33.90	1	33.20	33.20	1	3,114	0.03%
2021/02/04	2	34.18	6	34.92	34.00	-4	3,055	-0.13%
2021/02/02	0	0.00	6	32.28	32.15	-6	2,847	-0.21%
2021/01/29	9	33.82	0	0.00	32.65	9	2,741	0.33%
2021/01/28	3	36.83	5	36.31	35.40	-2	2,633	-0.08%
2021/01/27	13	34.94	12	36.28	36.40	1	2,399	0.04%
2021/01/22	10	32.43	0	0.00	32.20	10	2,099	0.48%
2021/01/21	3	32.85	10	32.90	32.80	-7	2,071	-0.34%
2021/01/20	14	31.04	0	0.00	32.05	14	1,978	0.71%
2021/01/19	2	34.00	0	0.00	33.80	2	1,780	0.11%
2021/01/07	1	31.00	1	31.30	30.95	0	1,394	0.00%
2021/01/06	53	31.17	0	0.00	31.00	53	1,359	3.90%
2021/01/05	0	0.00	53	32.69	32.70	-53	1,285	-4.12%
2020/12/30	1	24.50	1	25.05	25.90	0	860	0.00%
2020/12/28	0	0.00	2	21.50	21.50	-2	536	-0.37%
2020/12/07	0	0.00	2	20.90	20.80	-2	377	-0.53%
2020/12/04	2	20.00	1	20.00	20.10	1	328	0.30%
2020/12/03	1	19.10	0	0.00	19.10	1	303	0.33%
2020/09/08	0	0.00	1	15.80	15.80	-1	337	-0.30%
2020/08/24	2	16.40	1	16.00	16.00	1	416	0.24%
2020/06/09	0	0.00	2	17.45	17.45	-2	432	-0.46%
2020/05/14	1	18.00	1	18.25	16.45	0	319	0.00%
2020/05/13	0	0.00	2	16.25	17.05	-2	263	-0.76%
2020/04/15	0	0.00	2	14.35	14.35	-2	183	-1.09%
2020/04/09	2	13.90	0	0.00	14.55	2	202	0.99%
2020/04/07	0	0.00	8	12.40	12.50	-8	165	-4.83%
2020/03/20	8	11.20	0	0.00	11.15	8	149	5.34%
2020/03/13	1	13.05	0	0.00	13.40	1	115	0.86%
2020/01/30	1	18.00	0	0.00	17.40	1	99	1.01%
2019/11/14	1	19.20	0	0.00	19.20	1	83	1.20%
2019/11/01	1	19.80	0	0.00	19.95	1	96	1.04%
2019/10/09	1	20.00	0	0.00	20.00	1	103	0.96%
2019/09/27	0	0.00	1	20.35	20.35	-1	106	-0.94%
2019/08/06	1	20.00	3	20.03	20.25	-2	142	-1.41%
2019/07/24	1	22.00	0	0.00	21.95	1	149	0.67%
2019/07/15	2	22.40	0	0.00	22.35	2	160	1.24%
2019/06/21	2	22.60	0	0.00	22.60	2	208	0.96%
2019/06/20	2	22.60	0	0.00	22.60	2	207	0.96%
2019/06/19	0	0.00	6	23.95	23.95	-6	201	-2.98%
2019/06/18	2	23.65	0	0.00	23.65	2	192	1.04%
2019/06/14	2	23.70	0	0.00	23.70	2	193	1.03%
2019/06/13	2	23.60	0	0.00	23.60	2	194	1.03%
2019/03/20	2	23.75	0	0.00	23.75	2	519	0.38%
2019/02/14	0	0.00	5	25.05	24.70	-5	762	-0.66%
2019/01/25	0	0.00	3	22.90	22.90	-3	660	-0.45%
2019/01/07	0	0.00	7	23.60	23.60	-7	814	-0.86%
2019/01/04	2	22.80	0	0.00	23.15	2	822	0.24%
2018/12/28	0	0.00	1	25.05	25.00	-1	823	-0.12%
2018/12/27	6	26.12	1	25.80	25.30	5	823	0.61%
2018/12/24	3	25.50	10	25.27	25.60	-7	763	-0.92%
2018/12/14	0	0.00	5	24.15	24.35	-5	802	-0.62%
2018/12/12	1	24.50	0	0.00	24.65	1	795	0.13%
2018/12/04	11	24.55	0	0.00	24.40	11	780	1.41%
2018/12/03	5	23.58	0	0.00	23.70	5	742	0.67%
2018/11/20	0	0.00	1	21.35	21.00	-1	769	-0.13%
2018/11/19	2	21.03	1	21.20	20.90	1	772	0.13%
2018/11/05	0	0.00	10	22.70	21.70	-10	842	-1.19%
2018/11/02	10	21.65	0	0.00	21.55	10	851	1.17%
2018/11/01	5	21.60	0	0.00	21.05	5	851	0.59%
2018/10/26	0	0.00	5	20.65	20.40	-5	965	-0.52%
2018/10/12	5	19.35	0	0.00	20.00	5	1,218	0.41%
2018/10/02	1	23.80	0	0.00	23.85	1	1,629	0.06%
2018/09/28	0	0.00	1	24.40	24.30	-1	1,737	-0.06%
2018/09/26	1	25.00	0	0.00	24.85	1	1,751	0.06%
2018/09/04	0	0.00	1	29.25	28.80	-1	1,587	-0.06%
2018/09/03	1	29.50	0	0.00	28.90	1	1,580	0.06%
2018/08/29	1	29.10	1	29.05	28.85	0	1,608	0.00%
2018/08/07	1	31.55	2	31.60	31.40	-1	1,477	-0.07%
2018/08/03	0	0.00	2	31.10	31.40	-2	1,389	-0.14%
2018/07/23	1	29.30	0	0.00	29.40	1	1,156	0.09%
2018/07/18	2	30.70	0	0.00	30.70	2	1,047	0.19%
2018/07/17	0	0.00	1	30.70	31.40	-1	985	-0.10%
2018/07/11	0	0.00	24	28.00	28.85	-24	727	-3.30%
2018/07/06	0	0.00	4	25.48	26.50	-4	528	-0.76%
2018/07/05	1	24.70	1	25.00	24.95	0	483	0.00%
2018/06/06	2	25.93	0	0.00	25.25	2	391	0.51%
2018/05/15	0	0.00	2	24.98	24.95	-2	246	-0.81%
2018/05/11	4	24.20	1	24.45	24.45	3	229	1.31%
2018/05/10	6	24.32	6	24.88	24.80	0	214	0.00%
2018/02/06	2	23.20	0	0.00	23.00	2	212	0.94%
2018/01/23	0	0.00	4	25.73	25.75	-4	260	-1.53%
2018/01/15	2	25.75	0	0.00	26.00	2	297	0.67%