中工 (2515)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.90
漲跌
▲0.55
漲幅
+3.36%
成交量
46,532張
產業
上市營建類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1.3	16.75	0	0.00	16.90	1.3	66,594	0.00%
2024/05/31	1	16.35	9	16.53	16.35	-8	66,491	-0.01%
2024/05/30	5	16.08	1	16.05	16.05	4	65,795	0.01%
2024/05/29	19	16.01	5	16.08	16.10	14	65,470	0.02%
2024/05/28	14	15.94	2	15.83	15.90	12	65,016	0.02%
2024/05/27	4.3	15.61	1	15.55	15.60	3.3	64,660	0.01%
2024/05/24	2	15.63	8	15.53	15.65	-6	64,568	-0.01%
2024/05/23	5	15.35	0	0.00	15.35	5	64,418	0.01%
2024/05/22	7	15.64	0	0.00	15.65	7	64,264	0.01%
2024/05/21	25	15.72	2	15.70	15.65	23	64,167	0.04%
2024/05/20	5	16.20	0	0.00	16.10	5	64,168	0.01%
2024/05/16	5	16.04	2	15.98	16.05	3	64,593	0.00%
2024/05/15	4	15.81	2	15.80	15.85	2	64,408	0.00%
2024/05/13	8.1	16.04	7	15.95	16.05	1.1	63,775	0.00%
2024/05/10	12	16.11	6	16.27	16.15	6	63,456	0.01%
2024/05/09	22	16.54	25	16.37	16.10	-3	63,158	0.00%
2024/05/08	10	16.20	4	16.16	16.40	6	62,503	0.01%
2024/05/07	129	16.64	14	16.58	16.50	115	61,674	0.19%	大買/鉅額交易
2024/05/06	5	17.05	1	17.30	17.20	4	60,357	0.01%
2024/05/03	14	17.51	14	17.49	17.45	0	59,571	0.00%
2024/05/02	18	17.90	8	18.09	17.65	10	58,370	0.02%
2024/04/30	23	17.88	9	18.01	17.70	14	56,762	0.02%
2024/04/29	295	18.93	16	18.96	18.70	279	54,709	0.51%	大買/鉅額交易
2024/04/26	11	18.00	227	17.33	18.00	-216	51,423	-0.42%	大賣/鉅額交易
2024/04/25	438	17.41	48	17.51	17.40	390	48,615	0.80%	大買/鉅額交易
2024/04/24	29	16.96	17	16.99	16.85	12	45,880	0.03%
2024/04/23	221	16.66	148	16.58	16.85	73	44,270	0.16%	大買/大賣/
2024/04/22	171	17.48	80	18.06	16.70	91	41,457	0.22%	大買/
2024/04/19	111	16.83	48.2	17.02	17.45	62.8	35,762	0.18%	大買/
2024/04/18	33	16.17	26	16.20	16.80	7	30,884	0.02%
2024/04/17	11	15.30	0	0.00	15.30	11	28,301	0.04%
2024/04/16	15	15.05	5	15.13	15.15	10	28,186	0.04%
2024/04/15	0	0.00	6	16.17	15.85	-6	27,466	-0.02%
2024/04/12	7	15.94	6	16.03	16.00	1	27,152	0.00%
2024/04/11	8	15.86	2	15.88	15.90	6	27,137	0.02%
2024/04/10	29	16.38	8	16.18	16.00	21	26,713	0.08%
2024/04/09	9	16.33	8.7	16.29	16.60	0.3	25,244	0.00%
2024/04/08	7	16.10	14	16.05	16.05	-7	24,516	-0.03%
2024/04/03	37.6	16.06	120	15.97	15.85	-82.4	24,017	-0.34%	大賣/
2024/04/02	151	15.83	66.7	15.81	15.95	84.3	22,330	0.38%	大買/
2024/04/01	15	14.39	3	14.28	14.50	12	20,735	0.06%
2024/03/29	6	14.12	55	14.00	14.15	-49	20,935	-0.23%
2024/03/28	22.3	14.20	235.9	14.26	14.10	-213.6	21,398	-1.00%	大賣/鉅額交易
2024/03/27	236	14.09	39.4	13.76	14.10	196.6	22,234	0.88%	大買/鉅額交易
2024/03/26	3.2	13.28	0	0.00	13.25	3.2	23,712	0.01%
2024/03/25	1	13.30	1	13.25	13.25	0	26,259	0.00%
2024/03/22	0	13.10	2	13.20	13.15	-2	27,720	-0.01%
2024/03/21	4	13.10	10	13.15	13.15	-6	27,945	-0.02%
2024/03/20	4	13.13	0	0.00	12.90	4	28,800	0.01%
2024/03/19	9.4	13.12	7	13.18	13.00	2.4	29,893	0.01%
2024/03/18	27.3	12.82	17.1	12.84	13.00	10.2	30,791	0.03%
2024/03/15	10	12.35	1	12.35	12.35	9	30,495	0.03%
2024/03/13	1	12.45	0	0.00	12.45	1	30,265	0.00%
2024/03/08	21	12.69	2	12.75	12.65	19	30,362	0.06%
2024/03/07	2	13.15	11	13.10	12.85	-9	30,125	-0.03%
2024/03/06	10.1	12.80	7	12.81	12.80	3.1	29,285	0.01%
2024/03/05	10	12.20	8	12.26	12.35	2	28,783	0.01%
2024/03/01	1	12.30	0	0.00	12.30	1	28,842	0.00%
2024/02/29	10	12.20	0	0.00	12.20	10	28,864	0.03%
2024/02/27	2	12.15	0	0.00	12.20	2	28,906	0.01%
2024/02/26	0	0.00	2	12.10	12.10	-2	28,985	-0.01%
2024/02/23	11.1	12.20	1	12.15	12.15	10.1	29,023	0.03%
2024/02/22	3	12.35	2	12.55	12.35	1	28,860	0.00%
2024/02/21	20	12.48	20	12.50	12.45	0	28,754	0.00%
2024/02/20	22	12.64	15	12.65	12.65	7	28,512	0.02%
2024/02/19	48	12.08	0	0.00	12.35	48	28,234	0.17%
2024/02/16	6	12.66	3	12.80	12.65	3	27,363	0.01%
2024/02/15	5	12.75	9	12.71	12.75	-4	27,067	-0.01%
2024/02/05	9	12.39	0	0.00	12.35	9	26,921	0.03%
2024/01/31	1	12.30	0	0.00	12.30	1	27,368	0.00%
2024/01/26	5	12.35	0	0.00	12.35	5	28,186	0.02%
2024/01/25	10	12.40	10	12.35	12.35	0	28,249	0.00%
2024/01/24	1	12.45	0.2	12.60	12.50	0.8	28,289	0.00%
2024/01/23	1	12.60	10	12.65	12.60	-9	28,540	-0.03%
2024/01/22	8	12.49	0	0.00	12.55	8	28,702	0.03%
2024/01/19	3	12.50	0	0.00	12.55	3	28,705	0.01%
2024/01/18	12	12.40	12	12.40	12.40	0	28,909	0.00%
2024/01/17	15	12.53	25	12.38	12.35	-10	29,536	-0.03%
2024/01/16	18	12.79	15	12.55	12.55	3	29,497	0.01%
2024/01/15	0	0.00	88	12.90	12.90	-88	29,638	-0.30%
2024/01/12	0.1	12.90	9	13.08	12.85	-8.9	29,921	-0.03%
2024/01/11	8	13.05	0	0.00	12.95	8	30,023	0.03%
2024/01/10	12	13.05	0	0.00	13.00	12	30,465	0.04%
2024/01/09	3	13.32	3	13.33	13.30	0	31,549	0.00%
2024/01/08	2	13.55	20	13.55	13.50	-18	33,909	-0.05%
2024/01/05	0	0.00	4	13.50	13.45	-4	34,337	-0.01%
2024/01/04	4	13.20	0	0.00	13.25	4	33,995	0.01%
2024/01/03	41	13.38	0	0.00	13.35	41	33,950	0.12%
2024/01/02	42	13.68	31	13.75	13.50	11	33,608	0.03%
2023/12/29	506	13.60	429	13.66	13.30	77	33,103	0.23%	大買/大賣/
2023/12/28	28	13.33	2.7	13.31	13.30	25.3	32,475	0.08%
2023/12/27	5	13.50	11	13.44	13.35	-6	32,331	-0.02%
2023/12/26	1	13.30	13	13.33	13.30	-12	31,976	-0.04%
2023/12/25	13.2	13.83	2	13.73	13.50	11.2	31,396	0.04%
2023/12/22	128	13.90	35	13.90	13.65	93	30,835	0.30%	大買/
2023/12/21	102	14.19	108.2	14.23	14.25	-6.2	29,300	-0.02%	大買/大賣/
2023/12/20	45	13.02	96	12.73	13.40	-51	26,328	-0.19%
2023/12/19	109	12.33	74	12.37	12.50	35	23,347	0.15%	大買/
2023/12/18	22	12.16	0	0.00	12.00	22	21,634	0.10%
2023/12/15	1	12.25	17	12.21	12.20	-16	21,265	-0.08%
2023/12/14	2	12.05	0	0.00	11.90	2	20,182	0.01%
2023/12/13	56	11.85	57	11.77	11.90	-1	18,847	-0.01%
2023/12/12	0.1	11.30	0	0.00	11.20	0.1	17,084	0.00%
2023/12/11	0.1	11.30	1	11.20	11.20	-0.9	17,000	-0.01%
2023/12/08	0	0.00	8	11.05	11.05	-8	16,888	-0.05%
2023/12/06	0	0.00	135	11.35	11.30	-135	16,755	-0.81%	大賣/鉅額交易
2023/12/05	25	10.97	0	0.00	11.05	25	16,510	0.15%
2023/12/01	1	11.20	0	0.00	11.20	1	16,264	0.01%
2023/11/30	10	11.15	0	0.00	11.15	10	16,280	0.06%
2023/11/29	50	11.22	0	0.00	11.15	50	16,185	0.31%
2023/11/28	5	11.30	0	0.00	11.25	5	16,196	0.03%
2023/11/27	50	11.22	0	0.00	11.15	50	16,083	0.31%
2023/11/24	4	11.60	5	11.25	11.25	-1	15,994	-0.01%
2023/11/21	2	11.30	0	0.00	11.35	2	15,480	0.01%
2023/11/20	6	11.33	82	11.35	11.25	-76	15,397	-0.49%
2023/11/17	11	11.24	0	0.00	11.25	11	15,328	0.07%
2023/11/16	10	11.40	0	0.00	11.40	10	15,237	0.07%
2023/11/15	8	11.33	0	0.00	11.30	8	15,187	0.05%
2023/11/14	2	11.30	0	0.00	11.25	2	15,093	0.01%
2023/11/10	30	11.60	30	11.65	11.60	0	14,931	0.00%
2023/11/08	2	11.65	0	0.00	11.60	2	14,866	0.01%
2023/11/07	2	11.95	51	12.10	11.85	-49	14,658	-0.33%
2023/11/02	0	0.00	110	11.72	11.75	-110	13,830	-0.80%	大賣/鉅額交易
2023/11/01	1	11.60	0	0.00	11.65	1	13,752	0.01%
2023/10/30	0	0.00	1	11.80	11.75	-1	13,471	-0.01%
2023/10/27	5	11.75	0	0.00	11.70	5	13,285	0.04%
2023/10/26	1	11.70	0	0.00	11.70	1	13,200	0.01%
2023/10/25	65	11.71	34	11.91	11.95	31	12,951	0.24%
2023/10/23	0	0.00	2	11.75	11.60	-2	12,194	-0.02%
2023/10/20	0	0.00	19	11.29	11.35	-19	11,877	-0.16%
2023/10/18	0	0.00	4	11.60	11.65	-4	11,544	-0.03%
2023/10/17	41	11.74	78	11.66	11.85	-37	11,463	-0.32%
2023/10/16	249	11.81	707	11.50	11.50	-458	10,271	-4.46%	大買/大賣/鉅額交易
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/03	0	0.00	1	10.70	10.65	-1	8,435	-0.01%
2023/10/02	0	0.00	2	10.85	10.70	-2	8,479	-0.02%
2023/09/27	527	10.84	0	0.00	10.70	527	8,568	6.15%	大買/鉅額交易
2023/09/26	0	0.00	113	10.55	10.65	-113	8,654	-1.31%	大賣/鉅額交易
2023/09/22	50	10.15	0	0.00	10.15	50	8,432	0.59%
2023/09/21	0	0.00	5	10.15	10.15	-5	8,489	-0.06%
2023/09/20	0	0.00	50	10.25	10.15	-50	8,516	-0.59%
2023/09/15	50	10.18	0	0.00	10.15	50	8,928	0.56%
2023/09/01	0	0.00	0.3	10.30	10.25	-0.3	12,849	0.00%
2023/08/29	2	9.90	0	0.00	9.96	2	15,759	0.01%
2023/08/28	1	9.94	0	0.00	9.93	1	17,421	0.01%
2023/08/22	1	9.97	0	0.00	9.86	1	19,766	0.01%
2023/08/17	0	0.00	2	10.00	10.05	-2	19,946	-0.01%
2023/08/15	0	0.00	10	10.05	10.05	-10	20,136	-0.05%
2023/08/14	3	9.80	0	0.00	9.73	3	20,272	0.01%
2023/08/08	1	10.25	0	0.00	10.20	1	20,371	0.00%
2023/08/07	0	0.00	9	10.20	10.25	-9	20,632	-0.04%
2023/08/01	9	10.10	0	0.00	10.10	9	20,679	0.04%
2023/07/27	0	0.00	2	10.10	10.05	-2	20,931	-0.01%
2023/07/26	1	9.86	0	0.00	9.85	1	20,931	0.00%
2023/07/24	4	9.90	0	0.00	9.92	4	21,084	0.02%
2023/07/21	1	10.15	0	0.00	10.10	1	21,144	0.00%
2023/07/20	2	10.50	1	10.70	10.40	1	21,338	0.00%
2023/07/19	5	11.15	4	11.18	11.10	1	21,033	0.00%
2023/07/18	1	11.10	0	0.00	11.05	1	21,439	0.00%
2023/07/17	0	0.00	2	11.35	11.40	-2	21,357	-0.01%
2023/07/13	10	11.25	0	0.00	11.20	10	22,637	0.04%
2023/07/12	10	11.25	0	0.00	11.25	10	23,698	0.04%
2023/07/11	0	0.00	115	11.35	11.40	-115	25,030	-0.46%	大賣/鉅額交易
2023/07/10	3	11.10	0	0.00	11.15	3	27,997	0.01%
2023/07/07	4	11.15	0	0.00	11.15	4	28,977	0.01%
2023/07/05	35	11.34	0	0.00	11.30	35	29,110	0.12%
2023/07/04	110	11.20	0	0.00	11.10	110	28,899	0.38%	大買/鉅額交易
2023/06/30	1	11.15	0	0.00	11.10	1	28,511	0.00%
2023/06/29	0	0.00	2	11.10	11.10	-2	28,513	-0.01%
2023/06/27	62	11.10	2	11.00	10.95	60	28,408	0.21%
2023/06/21	5	11.30	6	11.26	11.25	-1	28,099	0.00%
2023/06/19	20	11.20	0	0.00	11.20	20	27,838	0.07%
2023/06/14	2	11.35	0	0.00	11.20	2	27,349	0.01%
2023/06/09	4	11.50	1	11.60	11.50	3	26,535	0.01%
2023/06/08	2	11.28	0	0.00	11.25	2	25,848	0.01%
2023/06/07	0	0.00	2	11.35	11.35	-2	25,447	-0.01%
2023/06/06	36	11.53	88	11.60	11.60	-52	24,502	-0.21%
2023/06/05	56	11.50	32.4	11.41	11.50	23.6	23,277	0.10%
2023/06/02	37	11.31	216	11.41	11.20	-179	22,239	-0.80%	大賣/鉅額交易
2023/06/01	2	11.50	0	0.00	11.30	2	21,415	0.01%
2023/05/31	203	11.28	12	11.28	11.45	191	19,741	0.97%	大買/鉅額交易
2023/05/30	0	0.00	2	10.45	10.45	-2	17,801	-0.01%
2023/05/25	0	0.00	7	10.35	10.35	-7	17,385	-0.04%
2023/05/23	0	0.00	8	10.55	10.45	-8	17,232	-0.05%
2023/05/22	0	0.00	8	10.54	10.60	-8	17,093	-0.05%
2023/05/18	5	10.40	1	10.50	10.40	4	16,782	0.02%
2023/05/17	2	10.30	0	0.00	10.30	2	16,517	0.01%
2023/05/12	0	0.00	5	10.20	10.25	-5	16,091	-0.03%
2023/05/04	1	10.40	0	0.00	10.40	1	15,334	0.01%
2023/05/03	0.3	10.50	0	0.00	10.35	0.3	15,248	0.00%
2023/04/26	0	0.00	3	10.27	10.30	-3	14,661	-0.02%
2023/04/25	110	10.10	10	10.02	10.05	100	14,337	0.70%	大買/
2023/04/21	14	10.17	1	10.20	10.15	13	13,650	0.10%
2023/04/20	4	10.60	212	10.45	10.40	-208	12,939	-1.61%	大賣/鉅額交易
2023/04/19	6	10.57	1	10.55	10.55	5	12,420	0.04%
2023/04/18	1.1	10.75	11	10.96	10.85	-9.9	11,589	-0.09%
2023/04/17	29	11.17	20	11.12	11.30	9	10,708	0.08%
2023/04/14	38	10.88	55	10.79	10.80	-17	9,511	-0.18%
2023/04/13	57	11.05	56	11.26	11.15	1	8,058	0.01%
2023/04/12	23	10.20	35	10.41	10.60	-12	4,749	-0.25%
2023/04/11	0	0.00	72	9.52	9.65	-72	3,528	-2.04%
2023/04/06	0	0.00	3	9.24	9.26	-3	3,132	-0.10%
2023/03/31	1	9.25	0	0.00	9.26	1	3,061	0.03%
2023/03/29	1	9.16	0	0.00	9.17	1	2,909	0.03%
2023/03/22	0	0.00	8	9.22	9.24	-8	2,791	-0.29%
2023/03/17	100	9.11	0	0.00	9.10	100	2,702	3.70%
2023/03/16	0	0.00	12	9.10	9.01	-12	2,713	-0.44%
2023/03/15	100	9.15	8	9.25	9.07	92	2,623	3.51%
2023/03/10	2	8.80	0	0.00	8.78	2	2,234	0.09%
2023/03/06	5	8.82	6	8.84	8.84	-1	2,309	-0.04%
2023/02/16	0	0.00	4	8.54	8.56	-4	2,237	-0.18%
2023/02/14	0	8.60	0	0.00	8.57	0	2,252	0.00%
2023/02/03	0	0.00	1	8.53	8.60	-1	2,185	-0.05%
2023/01/10	0	0.00	2	8.24	8.22	-2	2,398	-0.08%
2023/01/09	3	8.21	0	0.00	8.20	3	2,430	0.12%
2022/11/18	0.1	8.07	0	0.00	8.09	0.1	3,588	0.00%
2022/11/15	0.2	8.21	1	8.21	8.23	-0.8	3,700	-0.02%
2022/11/14	0	0.00	5	8.23	8.23	-5	3,696	-0.14%
2022/11/11	0	0.00	16	8.17	8.21	-16	3,739	-0.43%
2022/11/03	11	8.06	0	0.00	8.05	11	3,845	0.29%
2022/11/02	0	0.00	15	8.11	8.11	-15	3,861	-0.39%
2022/10/31	0	0.00	9	7.96	7.99	-9	3,834	-0.23%
2022/10/28	15	7.90	0	0.00	7.91	15	3,850	0.39%
2022/10/24	1	7.79	0	0.00	7.66	1	3,924	0.03%
2022/10/21	5	7.73	0	0.00	7.69	5	3,904	0.13%
2022/10/17	0	0.00	1	7.66	7.68	-1	3,626	-0.03%
2022/10/14	1	7.67	0	0.00	7.62	1	3,589	0.03%
2022/10/12	1	7.97	0	0.00	7.93	1	3,427	0.03%
2022/10/07	1	8.08	0	0.00	8.10	1	3,366	0.03%
2022/09/30	0	0.00	1	7.96	8.14	-1	3,347	-0.03%
2022/09/28	0	8.03	10	7.93	7.91	-10	3,283	-0.30%
2022/09/26	1	8.30	0	0.00	8.05	1	3,206	0.03%
2022/09/23	1	8.35	0	0.00	8.35	1	3,175	0.03%
2022/09/22	5	8.46	0	0.00	8.48	5	3,142	0.16%
2022/09/16	1	9.08	1	9.09	9.06	0	2,855	0.00%
2022/09/15	10	9.13	0	0.00	9.09	10	2,859	0.35%
2022/09/12	1	9.24	0	0.00	9.23	1	2,881	0.03%
2022/09/06	0	0.00	10	9.22	9.13	-10	2,917	-0.34%
2022/09/05	0	0.00	2	9.25	9.20	-2	2,948	-0.07%
2022/08/24	1	9.43	2	9.34	9.35	-1	2,974	-0.03%
2022/08/19	0	0.00	1	9.25	9.28	-1	2,920	-0.03%
2022/08/18	1	9.28	0	0.00	9.29	1	2,923	0.03%
2022/08/11	2	9.02	0	0.00	9.03	2	2,815	0.07%
2022/08/10	0	0.00	0	8.95	8.92	0	2,819	0.00%
2022/07/29	0	0.00	20	8.82	8.83	-20	3,103	-0.64%
2022/07/27	0	0.00	2	8.75	8.77	-2	3,160	-0.06%
2022/07/11	1	8.56	0	0.00	8.56	1	4,141	0.02%
2022/06/20	1	8.57	0	0.00	8.55	1	8,247	0.01%
2022/06/15	0	0.00	50	8.97	8.96	-50	9,296	-0.54%
2022/06/14	0	0.00	2	8.88	8.97	-2	9,507	-0.02%
2022/06/13	22	8.97	0	0.00	8.95	22	9,884	0.22%
2022/06/09	2	9.22	0	0.00	9.22	2	9,892	0.02%
2022/06/02	0	0.00	2	9.26	9.24	-2	9,972	-0.02%
2022/05/26	10	9.14	0	0.00	9.11	10	9,917	0.10%
2022/05/25	2	9.11	0	0.00	9.11	2	9,930	0.02%
2022/05/19	0	0.00	20	9.01	9.08	-20	10,052	-0.20%
2022/05/17	0	0.00	0.1	9.05	9.06	-0.1	10,030	0.00%
2022/05/16	0	0.00	10	9.01	9.04	-10	10,037	-0.10%
2022/05/13	0	0.00	5	9.01	9.04	-5	10,025	-0.05%
2022/05/10	0	9.14	0	0.00	9.16	0	9,968	0.00%
2022/05/09	15	9.05	0	0.00	9.03	15	10,000	0.15%
2022/05/06	0	9.47	0	0.00	9.46	0	9,944	0.00%
2022/05/05	0	0.00	2	9.56	9.55	-2	9,954	-0.02%
2022/04/25	15	9.62	1	9.66	9.60	14	10,074	0.14%
2022/04/22	1	9.80	0	0.00	9.87	1	10,211	0.01%
2022/04/21	7	9.74	0	0.00	9.77	7	10,310	0.07%
2022/04/20	22	9.63	0	0.00	9.62	22	10,489	0.21%
2022/04/15	1	9.98	5	10.02	9.94	-4	10,222	-0.04%
2022/04/14	17	10.19	13	10.11	10.05	4	10,123	0.04%
2022/04/12	10	9.99	3	10.01	10.05	7	9,793	0.07%
2022/04/11	0	0.00	14	10.05	10.10	-14	9,679	-0.14%
2022/04/08	14	10.24	13	10.22	10.35	1	9,514	0.01%
2022/04/07	10	10.00	2	9.99	9.96	8	9,246	0.09%
2022/04/06	2	10.50	25	10.49	10.50	-23	8,898	-0.26%
2022/04/01	13	10.33	38	10.27	10.35	-25	8,592	-0.29%
2022/03/31	0	0.00	4	10.08	10.05	-4	8,145	-0.05%
2022/03/30	20	10.00	0.1	10.00	10.00	19.9	7,978	0.25%
2022/03/29	8	10.00	0	0.00	9.92	8	7,810	0.10%
2022/03/28	11	10.04	0	0.00	10.10	11	7,491	0.15%
2022/03/25	15	9.95	23	9.98	9.95	-8	7,206	-0.11%
2022/03/24	25	9.92	39	9.93	9.92	-14	6,972	-0.20%
2022/03/23	45	10.04	58	9.92	9.84	-13	6,748	-0.19%
2022/03/22	1	9.84	36	9.69	9.93	-35	6,242	-0.56%
2022/03/21	0	0.00	3	9.45	9.45	-3	5,578	-0.05%
2022/03/18	0	0.00	6	9.32	9.43	-6	5,365	-0.11%
2022/03/17	0	0.00	10	9.23	9.21	-10	5,096	-0.20%
2022/03/16	26	9.19	42	9.21	9.16	-16	4,895	-0.33%
2022/03/14	10	8.97	2	9.01	9.04	8	4,482	0.18%
2022/03/08	5	8.68	0	0.00	8.62	5	4,394	0.11%
2022/03/07	5	8.71	1	8.80	8.74	4	4,350	0.09%
2022/03/02	1	8.93	0	0.00	8.94	1	4,497	0.02%
2022/02/25	2	8.88	0	0.00	8.82	2	4,520	0.04%
2022/02/24	18	8.87	0	0.00	8.82	18	4,541	0.40%
2022/02/22	5	8.98	0	0.00	8.97	5	4,553	0.11%
2022/02/21	12	9.02	0	0.00	9.06	12	4,643	0.26%
2022/02/18	0	0.00	5	9.01	9.00	-5	4,650	-0.11%
2022/02/17	11	9.01	0	0.00	9.01	11	4,684	0.23%
2022/02/14	5	9.07	0	0.00	9.02	5	4,875	0.10%
2022/02/11	1	9.14	0	0.00	9.11	1	5,013	0.02%
2022/02/09	0	0.00	4	9.10	9.14	-4	5,533	-0.07%
2022/02/08	0	0.00	25	9.00	9.09	-25	6,118	-0.41%
2022/02/07	0	0.00	10	8.85	8.97	-10	6,221	-0.16%
2022/01/25	25	8.76	0	0.00	8.80	25	6,280	0.40%
2022/01/21	12	9.00	2	9.15	8.96	10	6,188	0.16%
2022/01/17	3	9.30	0	0.00	9.14	3	5,960	0.05%
2022/01/14	20	9.17	10	9.16	9.19	10	5,781	0.17%
2022/01/13	20	9.14	0	0.00	9.18	20	5,749	0.35%
2022/01/11	1	8.91	0	0.00	8.92	1	5,476	0.02%
2022/01/06	1	8.96	0	0.00	8.96	1	5,450	0.02%
2021/12/30	10	9.11	20	9.10	9.06	-10	5,507	-0.18%
2021/12/29	20	9.03	30	9.06	9.07	-10	5,467	-0.18%
2021/12/28	20	8.95	10	8.93	8.93	10	5,328	0.19%
2021/12/27	0	0.00	25	8.95	8.92	-25	5,360	-0.47%
2021/12/20	0.2	8.83	0	0.00	8.82	0.2	5,426	0.00%
2021/12/09	1	8.88	0	0.00	8.86	1	5,909	0.02%
2021/12/08	1	8.86	9	8.87	8.85	-8	6,237	-0.13%
2021/12/06	0	0.00	0.2	8.79	8.79	-0.2	6,230	0.00%
2021/12/03	0	0.00	5	8.81	8.78	-5	6,265	-0.08%
2021/11/30	0	0.00	5	8.81	8.77	-5	6,364	-0.08%
2021/11/29	15	8.70	0	0.00	8.77	15	6,390	0.23%
2021/11/26	26	8.95	0	0.00	8.88	26	6,453	0.40%
2021/11/19	10	9.15	0	0.00	9.12	10	6,676	0.15%
2021/11/18	10	9.12	1	9.10	9.12	9	6,635	0.14%
2021/11/17	20	8.98	0	0.00	9.00	20	6,526	0.31%
2021/11/15	1	8.98	2	9.03	8.94	-1	6,501	-0.02%
2021/11/12	0	0.00	80	9.08	9.08	-80	6,443	-1.24%
2021/11/10	0	0.00	11	9.25	9.13	-11	6,443	-0.17%
2021/11/09	7	9.10	2	9.10	9.07	5	6,288	0.08%
2021/11/08	0	0.00	4	9.15	9.15	-4	6,103	-0.07%
2021/11/05	19	9.19	86	9.29	9.39	-67	5,776	-1.16%
2021/11/04	2	8.99	0	0.00	9.01	2	5,229	0.04%
2021/11/03	5	8.80	0	0.00	8.91	5	5,085	0.10%
2021/11/01	0	0.00	1	8.91	8.88	-1	5,087	-0.02%
2021/10/26	0	0.00	10	8.78	8.76	-10	5,186	-0.19%
2021/10/25	0	0.00	2	8.72	8.76	-2	5,189	-0.04%
2021/10/22	72	8.91	0	0.00	8.83	72	5,213	1.38%
2021/10/21	0	0.00	82	9.01	9.04	-82	5,193	-1.58%
2021/10/04	14	8.37	0	0.00	8.37	14	6,067	0.23%
2021/09/23	10	8.64	0	0.00	8.58	10	6,714	0.15%
2021/09/17	1	9.03	0	0.00	9.08	1	6,739	0.01%
2021/09/16	10	9.07	0	0.00	9.03	10	6,737	0.15%
2021/09/15	3	9.08	0	0.00	9.08	3	6,821	0.04%
2021/09/14	0	0.00	8	9.14	9.08	-8	6,816	-0.12%
2021/09/08	1	8.84	2	8.86	8.83	-1	6,607	-0.02%
2021/08/30	2	8.80	1	8.78	8.92	1	6,577	0.02%
2021/08/25	1	8.48	1	8.56	8.66	0	6,919	0.00%
2021/08/23	0	0.00	7	8.45	8.45	-7	7,014	-0.10%
2021/08/12	1	8.85	0	0.00	8.84	1	7,753	0.01%
2021/08/10	0	0.00	10	8.91	8.90	-10	8,251	-0.12%
2021/08/06	1	8.92	0	0.00	8.88	1	8,959	0.01%
2021/08/05	0	0.00	1	8.96	8.89	-1	9,344	-0.01%
2021/08/04	0	0.00	1	8.89	8.88	-1	10,142	-0.01%
2021/08/02	2	8.69	0	0.00	8.78	2	10,861	0.02%
2021/07/30	2	8.77	0	0.00	8.71	2	11,124	0.02%
2021/07/27	1	8.91	10	8.90	8.86	-9	12,590	-0.07%
2021/07/23	1	8.88	2	8.88	8.90	-1	14,266	-0.01%
2021/07/22	1	8.62	0	0.00	8.63	1	14,785	0.01%
2021/07/21	1	8.66	0	0.00	8.65	1	15,431	0.01%
2021/07/20	5	8.85	5	8.82	8.80	0	16,210	0.00%
2021/07/19	0	0.00	3	8.98	8.91	-3	18,742	-0.02%
2021/07/15	3	8.86	0	0.00	8.86	3	22,189	0.01%
2021/07/14	1	8.70	5	8.77	8.75	-4	23,180	-0.02%
2021/07/12	5	9.02	6	9.02	8.96	-1	23,872	0.00%
2021/07/09	4	8.99	0	0.00	8.97	4	24,263	0.02%
2021/07/07	17	9.11	16	9.07	9.04	1	24,871	0.00%
2021/07/06	16	9.03	0	0.00	9.06	16	25,186	0.06%
2021/07/05	4	9.03	4	9.05	9.04	0	25,312	0.00%
2021/07/02	3	9.06	4	9.10	9.01	-1	25,414	0.00%
2021/07/01	0	0.00	16	9.06	9.00	-16	25,368	-0.06%
2021/06/30	1	8.94	1	8.93	8.94	0	25,199	0.00%
2021/06/29	1	8.92	2	8.92	8.90	-1	25,170	0.00%
2021/06/28	0	0.00	2	9.01	8.99	-2	25,123	-0.01%
2021/06/25	0	0.00	3	9.23	9.03	-3	25,133	-0.01%
2021/06/23	4	8.99	0	0.00	9.00	4	25,005	0.02%
2021/06/22	1	8.98	0	0.00	8.97	1	25,009	0.00%
2021/06/21	18	8.89	0	0.00	8.89	18	25,125	0.07%
2021/06/18	12	9.03	0	0.00	9.02	12	25,169	0.05%
2021/06/16	0	0.00	1	9.14	9.06	-1	25,458	0.00%
2021/06/11	1	9.03	0	0.00	9.00	1	25,989	0.00%
2021/06/10	8	9.07	0	0.00	8.98	8	26,001	0.03%
2021/06/09	3	9.01	0	0.00	9.02	3	25,990	0.01%
2021/06/07	1	9.07	6	9.18	9.06	-5	26,055	-0.02%
2021/06/04	35	9.23	4	9.36	9.20	31	25,989	0.12%
2021/06/03	0	0.00	21	9.38	9.36	-21	25,963	-0.08%
2021/06/02	70	9.10	10	9.22	9.18	60	25,793	0.23%
2021/06/01	1	9.00	3	9.04	9.04	-2	25,615	-0.01%
2021/05/31	6	8.98	0	0.00	9.00	6	25,654	0.02%
2021/05/26	15	8.85	0	0.00	8.93	15	25,520	0.06%
2021/05/25	4	9.00	0	0.00	8.93	4	25,292	0.02%
2021/05/21	0	0.00	10	8.87	8.92	-10	25,371	-0.04%
2021/05/20	2	8.79	0	0.00	8.77	2	25,376	0.01%
2021/05/18	1	8.18	0	0.00	8.77	1	25,200	0.00%
2021/05/17	10	8.03	0	0.00	8.04	10	25,059	0.04%
2021/05/14	1	8.95	0	0.00	8.92	1	24,531	0.00%
2021/05/12	3	9.05	44	9.44	9.15	-41	23,904	-0.17%
2021/05/11	19	10.13	12	10.18	10.05	7	23,032	0.03%
2021/05/10	3	10.40	45	10.32	10.45	-42	22,545	-0.19%
2021/05/07	30	10.20	30	10.35	10.25	0	22,474	0.00%
2021/05/06	30	10.20	15	10.45	10.20	15	22,267	0.07%
2021/05/05	1	10.20	15	10.25	10.15	-14	21,959	-0.06%
2021/05/04	21	10.03	25	10.58	9.98	-4	21,897	-0.02%
2021/05/03	12	10.39	198	10.75	10.40	-186	21,130	-0.88%	大賣/鉅額交易
2021/04/29	194	10.69	159	10.96	10.80	35	20,756	0.17%	大買/大賣/
2021/04/28	37	10.35	10	10.34	10.55	27	19,900	0.14%
2021/04/27	123	10.64	15	10.57	10.45	108	19,460	0.55%	大買/鉅額交易
2021/04/26	51	10.69	19	10.68	10.65	32	19,166	0.17%
2021/04/23	66	11.32	10	11.32	11.05	56	18,381	0.30%
2021/04/22	51	10.54	152.6	10.59	11.10	-101.6	16,093	-0.63%	大賣/鉅額交易
2021/04/21	94	10.00	72	10.00	10.10	22	13,194	0.17%
2021/04/20	33	10.02	118	9.98	10.10	-85	12,851	-0.66%	大賣/
2021/04/19	190	9.84	18	9.84	9.90	172	12,155	1.41%	大買/鉅額交易
2021/04/16	2	9.50	13.2	9.51	9.51	-11.2	11,828	-0.09%
2021/04/15	7	9.44	10	9.50	9.51	-3	11,929	-0.03%
2021/04/14	0	0.00	10	9.27	9.28	-10	11,754	-0.09%
2021/04/13	8	9.37	10	9.19	9.18	-2	12,099	-0.02%
2021/04/12	0	9.17	1	9.18	9.32	-1	11,918	-0.01%
2021/04/09	0	0.00	1	9.11	9.10	-1	12,116	-0.01%
2021/04/08	3	9.01	0	0.00	9.05	3	12,404	0.02%
2021/04/07	0	0.00	17	9.00	9.00	-17	13,048	-0.13%
2021/04/06	0	0.00	1	8.89	8.90	-1	13,894	-0.01%
2021/03/31	3	8.91	0	0.00	8.94	3	15,087	0.02%
2021/03/30	4	8.95	0	0.00	8.96	4	15,499	0.03%
2021/03/29	13	8.92	0	0.00	8.93	13	15,755	0.08%
2021/03/26	32	8.80	2	8.79	8.83	30	16,693	0.18%
2021/03/25	1	8.73	2	8.72	8.70	-1	16,838	-0.01%
2021/03/24	18	8.77	1	8.71	8.71	17	16,979	0.10%
2021/03/23	5	8.84	9	8.85	8.82	-4	16,972	-0.02%
2021/03/22	2	8.89	1	8.90	8.91	1	17,138	0.01%
2021/03/19	0	9.03	0	0.00	9.01	0	17,440	0.00%
2021/03/18	12	9.13	8	9.06	9.16	4	18,251	0.02%
2021/03/16	0	9.00	5	9.00	9.00	-5	18,116	-0.03%
2021/03/15	5	8.95	0	0.00	8.96	5	18,643	0.03%
2021/03/12	0	0.00	19	9.00	9.00	-19	19,372	-0.10%
2021/03/11	2	9.07	21	9.08	9.06	-19	19,676	-0.10%
2021/03/10	5	9.00	0	0.00	9.00	5	20,282	0.02%
2021/03/08	2	8.96	0	0.00	8.92	2	23,443	0.01%
2021/03/05	5	8.96	0	0.00	8.95	5	26,014	0.02%
2021/03/04	0	0.00	6	9.03	9.01	-6	27,208	-0.02%
2021/03/03	0	0.00	4	9.04	9.04	-4	27,421	-0.01%
2021/03/02	6	9.13	0	0.00	8.96	6	27,600	0.02%
2021/02/25	12	8.99	7	9.02	9.03	5	27,640	0.02%
2021/02/24	6	9.11	0	0.00	8.96	6	27,639	0.02%
2021/02/23	21	9.13	15	9.09	9.13	6	27,486	0.02%
2021/02/22	3	9.00	20	9.02	9.01	-17	27,364	-0.06%
2021/02/19	1	8.94	0	0.00	8.99	1	27,316	0.00%
2021/02/18	6	8.97	5	9.01	9.01	1	27,282	0.00%
2021/02/17	0	0.00	5	8.78	8.91	-5	27,204	-0.02%
2021/02/05	8	8.63	0	0.00	8.57	8	27,010	0.03%
2021/02/04	5	8.62	0	0.00	8.63	5	27,083	0.02%
2021/02/01	10	8.40	0	0.00	8.47	10	27,357	0.04%
2021/01/29	0	0.00	1	8.47	8.34	-1	27,278	0.00%
2021/01/28	1	8.65	0	0.00	8.64	1	27,095	0.00%
2021/01/27	6	8.87	0	0.00	8.80	6	27,005	0.02%
2021/01/26	6	8.75	0	0.00	8.80	6	26,952	0.02%
2021/01/25	2	8.87	0	0.00	8.99	2	26,723	0.01%
2021/01/22	4	8.87	10	8.90	8.94	-6	26,656	-0.02%
2021/01/21	10	9.36	0	0.00	9.04	10	26,503	0.04%
2021/01/20	2	8.92	5	8.94	8.97	-3	26,179	-0.01%
2021/01/19	5	9.21	0	0.00	9.20	5	25,958	0.02%
2021/01/12	8	9.26	76	9.30	9.25	-68	24,771	-0.27%
2021/01/11	33	9.59	0	0.00	9.51	33	24,398	0.14%
2021/01/08	6	9.78	0	0.00	9.78	6	24,098	0.02%
2021/01/07	33	9.98	73	9.97	9.94	-40	23,797	-0.17%
2021/01/06	10	9.87	0	0.00	9.79	10	23,490	0.04%
2021/01/05	27	10.08	2	10.00	10.05	25	22,877	0.11%
2021/01/04	8	10.23	6	10.18	10.25	2	22,612	0.01%
2020/12/31	0	0.00	1	10.00	10.00	-1	22,054	0.00%
2020/12/30	63	10.28	2	10.10	10.00	61	21,622	0.28%
2020/12/29	20	10.36	10	10.26	10.35	10	20,837	0.05%
2020/12/28	15	10.00	50.1	9.95	10.10	-35.1	19,890	-0.18%
2020/12/25	0	0.00	30	9.78	9.70	-30	18,950	-0.16%
2020/12/24	0	0.00	23	9.64	9.60	-23	18,625	-0.12%
2020/12/23	0	0.00	8	9.52	9.48	-8	18,262	-0.04%
2020/12/22	23	9.50	43	9.62	9.39	-20	18,028	-0.11%
2020/12/15	0	0.00	7	9.27	9.21	-7	16,610	-0.04%
2020/12/14	10	9.39	27	9.32	9.46	-17	16,176	-0.11%
2020/12/11	10	8.84	11	8.88	8.81	-1	15,284	-0.01%
2020/12/10	43	8.98	6	9.04	8.90	37	15,159	0.24%
2020/12/09	18	8.96	6	9.00	8.92	12	14,908	0.08%
2020/12/08	16	8.80	1	8.77	8.70	15	14,513	0.10%
2020/12/07	0	0.00	146.1	9.23	9.12	-146.1	13,856	-1.05%	大賣/鉅額交易
2020/12/04	38	9.19	12	9.33	9.28	26	13,621	0.19%
2020/12/03	358	9.65	172	9.23	9.28	186	13,063	1.42%	大買/大賣/鉅額交易
2020/12/02	67	9.64	44	9.53	9.65	23	11,706	0.20%
2020/12/01	449	9.21	373.2	9.09	9.10	75.8	10,290	0.74%	大買/大賣/
2020/11/30	15	8.83	10	8.45	8.99	5	7,751	0.06%
2020/11/27	3	8.10	0	0.00	8.18	3	6,575	0.05%
2020/11/26	2	7.97	6	8.00	8.04	-4	6,331	-0.06%
2020/11/25	2	7.83	0	0.00	7.88	2	6,286	0.03%
2020/11/24	10	7.79	10	7.79	7.76	0	6,251	0.00%
2020/11/23	11	7.71	0	0.00	7.71	11	6,323	0.17%
2020/11/19	2	7.68	0	0.00	7.68	2	6,397	0.03%
2020/11/12	0	0.00	5	7.77	7.61	-5	7,017	-0.07%
2020/11/10	0	0.00	0.3	7.61	7.63	-0.3	7,482	0.00%
2020/11/09	0	0.00	20	7.63	7.64	-20	7,573	-0.26%
2020/11/06	1	7.42	0	0.00	7.44	1	7,658	0.01%
2020/10/29	0	0.00	6	7.37	7.40	-6	8,239	-0.07%
2020/10/16	20	7.48	0	0.00	7.44	20	8,838	0.23%
2020/10/08	0	0.00	2	7.63	7.64	-2	9,236	-0.02%
2020/10/07	7	7.61	0	0.00	7.63	7	9,282	0.08%
2020/10/06	5	7.58	0	0.00	7.58	5	9,364	0.05%
2020/09/30	1	7.55	0	0.00	7.54	1	9,557	0.01%
2020/09/29	10	7.57	0	0.00	7.55	10	9,636	0.10%
2020/09/28	0	0.00	0	7.70	7.73	0	9,611	0.00%
2020/09/24	2	7.50	0	0.00	7.51	2	9,479	0.02%
2020/09/23	0	0.00	13	7.80	7.79	-13	9,314	-0.14%
2020/09/21	3	8.22	0	0.00	8.25	3	9,054	0.03%
2020/09/14	0	0.00	5	8.34	8.34	-5	8,859	-0.06%
2020/09/11	0	0.00	4	8.44	8.34	-4	8,839	-0.05%
2020/09/09	1	8.35	0	0.00	8.32	1	8,627	0.01%
2020/09/08	2	8.29	0	0.00	8.29	2	8,513	0.02%
2020/09/03	0	0.00	10	8.12	8.12	-10	8,110	-0.12%
2020/09/02	10	8.05	0	0.00	8.08	10	8,035	0.12%
2020/09/01	5	8.15	0	0.00	8.16	5	8,047	0.06%
2020/08/31	0	0.00	4	8.21	8.17	-4	8,022	-0.05%
2020/08/28	8	8.10	5	8.13	8.12	3	7,868	0.04%
2020/08/21	0	0.00	49	8.00	7.95	-49	7,870	-0.62%
2020/08/20	9	7.78	0	0.00	7.77	9	7,681	0.12%
2020/08/19	0	0.00	24	8.11	8.10	-24	7,487	-0.32%
2020/08/18	6	8.08	0	0.00	8.11	6	7,395	0.08%
2020/08/17	20	8.13	22	8.09	8.15	-2	7,234	-0.03%
2020/08/13	2	7.85	10	7.87	7.77	-8	6,556	-0.12%
2020/08/10	0	0.00	4	7.96	7.99	-4	6,005	-0.07%
2020/08/05	13	7.70	0	0.00	7.70	13	5,722	0.23%
2020/08/03	2	7.55	3	7.52	7.53	-1	5,657	-0.02%
2020/07/30	2	7.46	0	0.00	7.45	2	5,661	0.04%
2020/07/23	20	7.68	0	0.00	7.73	20	5,572	0.36%
2020/07/22	5	7.53	0	0.00	7.52	5	5,354	0.09%
2020/07/17	72.4	7.53	50	7.50	7.39	22.4	5,250	0.43%
2020/07/14	0	0.00	3	7.29	7.28	-3	4,911	-0.06%
2020/07/10	0	0.00	10	7.30	7.23	-10	4,793	-0.21%
2020/07/09	10	7.30	10	7.31	7.27	0	4,711	0.00%
2020/07/08	0	0.00	2	7.26	7.26	-2	4,709	-0.04%
2020/06/12	1	6.85	55	6.85	6.87	-54	5,879	-0.92%
2020/06/08	20	7.15	0	0.00	7.12	20	6,344	0.32%
2020/05/29	2	6.78	0	0.00	6.76	2	5,908	0.03%
2020/05/04	0	0.00	4	6.99	6.90	-4	5,870	-0.07%
2020/04/07	55	5.98	22	6.00	6.01	33	5,144	0.64%
2020/04/06	0	0.00	2	5.90	5.96	-2	5,128	-0.04%
2020/04/01	0	0.00	5	5.86	5.89	-5	5,113	-0.10%
2020/03/23	0	0.00	4	5.11	5.33	-4	4,739	-0.08%
2020/03/19	3	5.04	0	0.00	5.00	3	4,683	0.06%
2020/03/18	0	0.00	1	5.61	5.55	-1	4,495	-0.02%
2020/03/17	1	5.56	0	0.00	5.65	1	4,436	0.02%
2020/03/16	2	5.80	0	0.00	5.74	2	4,318	0.05%
2020/03/12	15	6.67	0	0.00	6.47	15	3,951	0.38%
2020/03/09	25	7.03	1	7.15	7.00	24	3,823	0.63%
2020/03/02	1	7.15	0	0.00	7.13	1	3,735	0.03%
2020/01/30	0	0.00	0.1	7.22	7.24	-0.1	4,588	0.00%
2020/01/14	0	0.00	3	7.79	7.71	-3	5,150	-0.06%
2020/01/10	1	7.65	0	0.00	7.71	1	5,662	0.02%
2020/01/09	0	0.00	1	7.44	7.58	-1	5,929	-0.02%
2020/01/08	0	0.00	1	7.45	7.42	-1	6,170	-0.02%
2020/01/07	1	7.53	0	0.00	7.56	1	6,276	0.02%
2020/01/03	4	7.73	0	0.00	7.74	4	6,450	0.06%
2019/12/17	0	0.00	0.2	7.91	7.93	-0.2	7,141	0.00%
2019/12/03	0	0.00	0.8	7.75	7.75	-0.8	7,381	-0.01%
2019/11/27	0	0.00	1	7.86	7.85	-1	7,460	-0.01%
2019/11/26	0.9	7.84	0	0.00	7.87	0.9	7,466	0.01%
2019/10/29	2	8.18	0	0.00	8.18	2	6,717	0.03%
2019/10/25	0	0.00	5	8.29	8.26	-5	6,618	-0.08%
2019/10/22	0	0.00	5.1	8.34	8.30	-5.1	6,240	-0.08%
2019/10/16	0	0.00	2	8.10	8.00	-2	5,140	-0.04%
2019/10/15	0	0.00	4	8.04	8.03	-4	4,854	-0.08%
2019/10/14	0	0.00	20	7.85	7.98	-20	4,692	-0.43%
2019/10/09	22	7.72	0	0.00	7.74	22	4,526	0.49%
2019/09/27	1	7.76	1.5	7.73	7.76	-0.5	4,278	-0.01%
2019/09/26	3	8.21	0	0.00	7.85	3	4,203	0.07%
2019/09/25	3.5	7.97	0	0.00	8.01	3.5	3,810	0.09%
2019/09/20	0	0.00	97	7.90	7.98	-97	3,788	-2.56%
2019/09/18	0	0.00	1.8	7.89	7.88	-1.8	3,738	-0.05%
2019/09/12	0.5	7.94	0	0.00	7.96	0.5	3,816	0.01%
2019/09/11	0.8	7.90	20	7.92	7.93	-19.2	3,786	-0.51%
2019/09/06	0.6	7.68	0	0.00	7.70	0.6	3,593	0.02%
2019/09/05	0	0.00	2	7.73	7.76	-2	3,643	-0.05%
2019/08/21	2	7.44	0	0.00	7.44	2	4,870	0.04%
2019/08/19	0	0.00	20	7.46	7.52	-20	5,354	-0.37%
2019/08/15	20	7.34	0	0.00	7.34	20	5,860	0.34%
2019/07/31	0	0.00	14	7.67	7.70	-14	7,304	-0.19%
2019/07/25	0	0.00	0.6	7.70	7.73	-0.6	7,318	-0.01%
2019/07/19	0	0.00	2	7.77	7.75	-2	7,282	-0.03%
2019/07/08	0.6	7.74	0	0.00	7.78	0.6	7,481	0.01%
2019/07/04	0	0.00	2	7.83	7.82	-2	7,547	-0.03%
2019/07/02	2	7.75	0	0.00	7.75	2	7,707	0.03%
2019/06/28	20	7.77	0	0.00	7.77	20	7,823	0.26%
2019/06/19	21	7.86	0	0.00	7.90	21	8,452	0.25%
2019/06/14	77	7.93	0	0.00	7.91	77	8,659	0.89%
2019/06/13	0	0.00	1	7.91	7.89	-1	8,638	-0.01%
2019/06/11	2	8.17	4	8.15	8.03	-2	8,608	-0.02%
2019/06/10	4	8.31	0	0.00	8.31	4	8,342	0.05%
2019/06/06	0	0.00	10	8.37	8.32	-10	8,348	-0.12%
2019/05/29	0	0.00	1	8.41	8.37	-1	8,110	-0.01%
2019/05/28	7	8.59	0	0.00	8.32	7	8,080	0.09%
2019/05/27	0	0.00	2	8.48	8.53	-2	7,814	-0.03%
2019/05/23	0	0.00	3	8.31	8.36	-3	7,470	-0.04%
2019/05/22	0	0.00	52	8.29	8.31	-52	7,281	-0.71%
2019/05/21	0	0.00	1	8.21	8.21	-1	7,051	-0.01%
2019/05/20	0	0.00	25	8.21	8.21	-25	7,286	-0.34%
2019/05/17	53	8.24	25	8.11	8.08	28	7,178	0.39%
2019/05/16	6	8.06	0	0.00	8.11	6	6,870	0.09%
2019/05/14	0	0.00	4	7.90	7.90	-4	6,379	-0.06%
2019/05/10	6	7.85	10	7.87	7.82	-4	6,238	-0.06%
2019/05/09	1	7.91	3	7.84	7.91	-2	6,196	-0.03%
2019/05/08	0	0.00	10	7.78	7.82	-10	6,051	-0.17%
2019/04/24	3	7.93	0	0.00	7.82	3	6,492	0.05%
2019/04/19	0	0.00	2	7.76	7.71	-2	6,337	-0.03%
2019/04/18	2	7.70	0	0.00	7.71	2	6,431	0.03%
2019/04/17	0	0.00	2	7.80	7.83	-2	6,925	-0.03%
2019/04/16	4	7.75	0	0.00	7.75	4	6,895	0.06%
2019/04/11	0	0.00	4	7.85	7.85	-4	6,916	-0.06%
2019/04/03	3	7.68	0	0.00	7.69	3	6,798	0.04%
2019/04/01	4	7.70	0	0.00	7.69	4	6,715	0.06%
2019/03/29	0	0.00	5	8.09	8.05	-5	6,355	-0.08%
2019/03/21	0	0.00	2	8.05	8.10	-2	6,148	-0.03%
2019/03/20	0	0.00	2	8.05	8.03	-2	6,672	-0.03%
2019/03/13	0	7.92	0	0.00	7.96	0	7,344	0.00%
2019/02/27	0	0.00	3	8.00	7.97	-3	8,516	-0.04%
2019/01/30	0	0.00	1	7.32	7.29	-1	7,763	-0.01%
2019/01/29	0	0.00	2	7.26	7.28	-2	7,767	-0.03%
2019/01/28	0	0.00	2	7.30	7.26	-2	7,867	-0.03%
2019/01/22	0	0.00	5	7.29	7.32	-5	8,146	-0.06%
2019/01/21	0	0.00	2	7.38	7.27	-2	8,646	-0.02%
2019/01/18	0	0.00	3.3	7.33	7.35	-3.3	8,687	-0.04%
2019/01/17	0	0.00	1	7.27	7.26	-1	8,831	-0.01%
2019/01/16	5	7.24	0	0.00	7.25	5	8,889	0.06%
2019/01/15	0	0.00	5	7.10	7.11	-5	8,627	-0.06%
2019/01/11	0	0.00	10	7.20	7.18	-10	8,787	-0.11%
2019/01/10	0	0.00	5	7.25	7.17	-5	8,870	-0.06%
2019/01/09	0	0.00	15	7.27	7.24	-15	8,862	-0.17%
2019/01/04	0	0.00	30	6.97	7.03	-30	8,734	-0.34%
2018/12/25	1	7.00	0	0.00	7.02	1	9,900	0.01%
2018/12/19	10	7.32	0	0.00	7.31	10	11,316	0.09%
2018/12/14	0	0.00	10	7.55	7.50	-10	11,320	-0.09%
2018/12/10	0	0.00	6	8.24	8.13	-6	10,553	-0.06%
2018/12/07	0	0.00	10	8.14	8.29	-10	10,391	-0.10%
2018/12/06	0	0.00	10	7.99	7.99	-10	10,188	-0.10%
2018/12/04	0	0.00	1	8.11	8.20	-1	9,988	-0.01%
2018/11/29	0	0.00	1	7.74	7.70	-1	9,638	-0.01%
2018/11/26	1	7.54	0	0.00	7.55	1	9,548	0.01%
2018/11/23	0	0.00	1	7.27	7.26	-1	9,359	-0.01%
2018/11/08	0	0.00	10	7.14	7.10	-10	9,583	-0.10%
2018/11/06	0	0.00	5	7.05	7.07	-5	9,747	-0.05%
2018/11/02	1	7.02	0	0.00	7.21	1	9,652	0.01%
2018/10/31	1	6.92	0	0.00	7.01	1	9,652	0.01%
2018/10/26	2	6.79	0	0.00	6.82	2	9,147	0.02%
2018/10/18	0	0.00	5	7.40	7.36	-5	8,767	-0.06%
2018/10/16	5	7.54	0	0.00	7.54	5	8,711	0.06%
2018/10/02	5	8.49	10	8.48	8.47	-5	8,335	-0.06%
2018/10/01	20	8.55	0	0.00	8.51	20	8,256	0.24%
2018/09/27	1	8.63	1	8.53	8.50	0	8,016	0.00%
2018/09/26	40	8.61	0	0.00	8.64	40	7,748	0.52%
2018/09/25	30	8.24	0	0.00	8.30	30	7,072	0.42%
2018/09/21	60	8.22	30	8.21	8.18	30	7,023	0.43%
2018/09/20	30	8.22	0	0.00	8.19	30	6,973	0.43%
2018/09/18	20	8.24	0	0.00	8.21	20	7,072	0.28%
2018/09/12	0	0.00	15	8.05	8.05	-15	7,220	-0.21%
2018/08/29	0	0.00	0.2	8.21	8.25	-0.2	10,681	0.00%
2018/08/20	0	0.00	5	8.00	7.96	-5	10,771	-0.05%
2018/08/08	10	8.17	0	0.00	8.17	10	11,197	0.09%
2018/08/03	2	8.11	0	0.00	8.09	2	11,213	0.02%
2018/07/30	3	8.17	0	0.00	8.16	3	11,090	0.03%
2018/07/20	1	8.19	7	8.16	8.12	-6	10,870	-0.06%
2018/07/19	10	8.41	0	0.00	8.27	10	10,687	0.09%
2018/07/18	4	8.26	1	8.26	8.22	3	10,370	0.03%
2018/07/12	5	7.92	0	0.00	7.93	5	9,703	0.05%
2018/07/03	0	0.00	6	8.29	8.05	-6	9,980	-0.06%
2018/06/29	0	0.00	1	8.45	8.44	-1	10,225	-0.01%
2018/06/28	1	8.39	20	8.46	8.39	-19	10,246	-0.19%
2018/06/21	1	8.66	0	0.00	8.54	1	10,704	0.01%
2018/06/20	5	8.46	10	8.35	8.42	-5	10,683	-0.05%
2018/06/15	0	0.00	13	8.55	8.61	-13	11,238	-0.12%
2018/06/14	6	8.73	3	8.58	8.47	3	11,222	0.03%
2018/06/13	0	0.00	4	8.56	8.47	-4	10,993	-0.04%
2018/06/12	1	8.81	4	8.65	8.64	-3	10,771	-0.03%
2018/06/11	1	9.05	20	8.75	8.73	-19	10,531	-0.18%
2018/06/08	91	9.17	85	9.12	8.92	6	10,175	0.06%
2018/06/07	43	8.57	11	8.45	8.87	32	8,713	0.37%
2018/05/29	0	0.00	20	8.09	8.07	-20	7,164	-0.28%
2018/05/23	2	8.05	0	0.00	8.03	2	7,161	0.03%
2018/05/21	1	8.10	3	8.04	8.03	-2	7,114	-0.03%
2018/05/18	0	0.00	5	8.17	8.06	-5	7,109	-0.07%
2018/05/17	1	8.10	1	8.05	8.01	0	7,002	0.00%
2018/04/20	0	0.00	1	7.61	7.60	-1	7,952	-0.01%
2018/04/17	1	7.60	0	0.00	7.56	1	8,184	0.01%
2018/04/10	0	0.00	2	7.90	7.85	-2	8,623	-0.02%
2018/04/02	20	8.19	0	0.00	8.21	20	8,524	0.23%
2018/03/28	0	0.00	1	7.99	7.90	-1	8,798	-0.01%
2018/03/27	1	8.10	0	0.00	8.04	1	9,280	0.01%
2018/03/23	1	7.80	0	0.00	7.83	1	9,115	0.01%
2018/03/22	0	0.00	53	7.95	8.00	-53	9,121	-0.58%
2018/03/12	0	0.00	20	7.56	7.55	-20	9,652	-0.21%
2018/03/05	10	7.37	0	0.00	7.34	10	11,838	0.08%
2018/03/01	1	7.50	0	0.00	7.53	1	12,874	0.01%
2018/02/27	4	7.56	1	7.55	7.53	3	13,039	0.02%
2018/02/26	20	7.66	0	0.00	7.63	20	13,009	0.15%
2018/02/23	23	7.71	0	0.00	7.63	23	13,066	0.18%
2018/02/12	1	7.32	0	0.00	7.36	1	13,358	0.01%
2018/02/08	20	7.29	0	0.00	7.30	20	13,227	0.15%
2018/01/24	2	7.79	0	0.00	7.79	2	12,664	0.02%
2018/01/23	5	7.86	0	0.00	7.84	5	12,586	0.04%
2018/01/22	10	7.86	5	7.84	7.85	5	12,576	0.04%
2018/01/19	0	0.00	1	8.05	7.96	-1	12,690	-0.01%
2018/01/16	0.5	8.14	0	0.00	8.18	0.5	12,370	0.00%
2018/01/11	0	0.00	10	8.26	8.10	-10	12,525	-0.08%
2018/01/10	2	8.30	5	8.21	8.21	-3	12,433	-0.02%
2018/01/08	2	8.20	0	0.00	8.16	2	12,073	0.02%
2018/01/04	0	0.00	20	8.17	8.15	-20	11,951	-0.17%
2018/01/02	20	8.20	0	0.00	8.17	20	12,291	0.16%