皇翔 (2545)-永豐金-中壢券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
62.3
漲跌
▲1.0
漲幅
+1.63%
成交量
2,802張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	62.50	62.30	-2	2,067	-0.10%
2024/05/21	0	0.00	10	61.00	61.30	-10	2,028	-0.49%
2024/05/20	0	0.00	1	61.50	61.30	-1	2,006	-0.05%
2024/05/17	1	61.00	1	60.40	60.60	0	1,931	0.00%
2024/05/16	0	0.00	1	58.30	60.00	-1	1,881	-0.05%
2024/05/13	0	0.00	2	56.40	59.60	-2	1,752	-0.11%
2024/05/10	0	0.00	20	59.35	57.20	-20	1,691	-1.18%
2024/05/09	10	61.60	10	61.00	58.40	0	1,623	0.00%
2024/05/06	13.1	66.57	1	63.30	66.30	12.1	1,379	0.88%
2024/05/03	0	0.00	25	66.48	67.20	-25	1,196	-2.09%
2024/05/02	3	60.60	0	0.00	61.10	3	996	0.30%
2024/04/29	10	57.65	2	58.50	57.30	8	867	0.92%
2024/04/24	0	0.00	0	54.00	53.70	0	693	-0.01%
2024/04/22	2	54.10	2	52.15	51.90	0	645	0.00%
2024/04/19	7	51.24	3.3	51.69	51.30	3.7	583	0.63%
2024/04/18	0	0.00	1	51.02	52.30	-1	543	-0.19%
2024/04/12	4.3	49.55	0	49.90	49.80	4.3	427	1.00%
2024/04/11	2	47.80	1	49.90	50.20	1	395	0.25%
2024/04/09	6	46.20	0	0.00	46.15	6	319	1.88%
2024/04/01	9	44.91	0	0.00	44.85	9	294	3.06%
2024/03/26	5	44.70	0	0.00	44.80	5	291	1.71%
2024/03/25	20	44.33	0	0.00	44.30	20	288	6.92%
2024/03/15	0	0.00	6	42.55	42.75	-6	291	-2.06%
2024/03/01	0	0.00	2	43.10	43.20	-2	275	-0.73%
2024/02/21	0	0.00	3	43.50	43.75	-3	261	-1.15%
2024/01/26	0	0.00	1	43.25	43.25	-1	231	-0.43%
2024/01/19	1	42.65	0	0.00	43.00	1	225	0.44%
2024/01/17	5	42.63	0	0.00	42.40	5	220	2.27%
2024/01/16	2	43.60	0	0.00	43.00	2	212	0.94%
2024/01/15	4	44.15	3	43.92	44.15	1	193	0.52%
2024/01/12	5	42.00	0	0.00	42.10	5	164	3.04%
2024/01/09	0	0.00	2	42.20	42.45	-2	173	-1.15%
2024/01/08	0	0.00	1	42.90	42.60	-1	172	-0.58%
2024/01/05	0	0.00	1	42.75	42.75	-1	172	-0.58%
2024/01/02	2	43.10	0	0.00	43.05	2	174	1.14%
2023/06/26	0	40.85	0	0.00	40.80	0	452	0.01%
2023/06/20	0	46.45	0	0.00	45.50	0	398	0.01%
2023/06/19	0.1	46.90	0	0.00	46.35	0.1	374	0.02%
2023/05/12	3	45.50	0	0.00	45.50	3	525	0.57%
2023/05/09	0	0.00	2	46.70	46.75	-2	527	-0.38%
2023/05/05	0	0.00	18	46.76	46.80	-18	530	-3.40%
2023/05/04	0	0.00	1	46.85	46.70	-1	530	-0.19%
2023/04/20	0	0.00	10	45.60	45.60	-10	522	-1.91%
2023/04/14	1	46.55	0	0.00	46.55	1	499	0.20%
2023/04/07	15	45.30	0	0.00	45.60	15	465	3.22%
2023/03/30	5	45.00	0	0.00	45.05	5	446	1.12%
2023/03/29	10	45.00	0	0.00	44.95	10	444	2.25%
2023/03/16	2	43.53	0	0.00	43.30	2	383	0.52%
2023/02/14	0	0.00	1	43.15	43.20	-1	206	-0.48%
2023/01/04	1	40.10	0	0.00	40.10	1	227	0.44%
2022/12/21	2	40.05	0	0.00	40.25	2	248	0.81%
2022/12/20	2	40.30	0	0.00	40.30	2	249	0.80%
2022/12/19	2	40.55	0	0.00	40.50	2	259	0.77%
2022/12/08	1	41.75	1	41.40	41.45	0	263	0.00%
2022/12/02	0	0.00	1	42.60	42.40	-1	262	-0.38%
2022/12/01	1	42.75	0	0.00	42.70	1	268	0.37%
2022/11/24	1	42.15	1	42.10	42.05	0	276	0.00%
2022/11/16	1	41.25	0	0.00	41.10	1	290	0.34%
2022/09/02	6	44.85	26	44.82	44.65	-20	729	-2.74%
2022/08/19	0	0.00	1	45.10	45.55	-1	814	-0.12%
2022/08/16	0	0.00	1	45.60	45.65	-1	815	-0.12%
2022/08/15	2	46.00	1	45.80	45.70	1	817	0.12%
2022/08/10	1	45.50	0	0.00	45.75	1	793	0.13%
2022/05/23	0	0.00	1	53.00	53.70	-1	1,982	-0.05%
2022/05/18	0	0.00	3	53.30	53.50	-3	2,000	-0.15%
2022/05/13	3	52.30	0	0.00	52.60	3	1,994	0.15%
2022/05/12	1	52.20	2	52.75	52.30	-1	1,986	-0.05%
2022/05/11	0	0.00	2	53.90	53.80	-2	1,975	-0.10%
2022/05/10	2	53.55	1	53.20	53.60	1	1,969	0.05%
2022/05/09	1	54.70	0	0.00	54.70	1	1,947	0.05%
2022/05/04	0	0.00	1	55.60	55.50	-1	1,933	-0.05%
2022/05/03	1	54.50	2	54.60	54.70	-1	1,928	-0.05%
2022/04/29	11	55.82	4	55.88	55.70	7	1,914	0.37%
2022/04/28	1	56.20	1	56.10	55.80	0	1,911	0.00%
2022/04/27	4	55.20	0	0.00	55.50	4	1,902	0.21%
2022/04/26	13	57.79	1	56.80	56.80	12	1,880	0.64%
2022/04/25	5	59.14	3	57.43	57.40	2	1,864	0.11%
2022/04/22	1	60.00	3	61.07	61.30	-2	1,809	-0.11%
2022/04/21	12	59.83	8	59.25	60.20	4	1,757	0.23%
2022/04/19	1	55.70	0	0.00	56.50	1	1,591	0.06%
2022/04/18	0	0.00	0	58.10	54.70	0	1,570	0.00%
2022/04/14	0	0.00	4	55.20	54.80	-4	1,515	-0.26%
2022/04/13	0	0.00	1	54.40	54.60	-1	1,505	-0.07%
2022/04/12	1	53.80	0	0.00	54.40	1	1,497	0.07%
2022/04/11	2	54.10	2	55.20	54.30	0	1,486	0.00%
2022/04/08	0	0.00	1	54.80	54.90	-1	1,466	-0.07%
2022/04/07	3	54.47	2	55.00	54.20	1	1,440	0.07%
2022/04/06	2	54.40	0	0.00	54.80	2	1,390	0.14%
2022/04/01	1	54.20	0	0.00	54.00	1	1,368	0.07%
2022/03/28	0	0.00	2	53.70	53.70	-2	1,281	-0.16%
2022/03/25	0	54.60	0	0.00	54.90	0	1,242	0.00%
2022/03/24	1	54.90	1	54.50	54.30	0	1,200	0.00%
2022/03/23	49	52.47	3	52.80	54.80	46	1,148	4.01%
2022/03/22	4	51.43	4	51.58	51.80	0	1,043	0.00%
2022/03/18	10	48.88	8	49.20	49.40	2	921	0.22%
2022/03/17	28	45.81	73	46.87	48.50	-45	825	-5.45%
2022/03/16	2	45.45	0	45.45	45.45	2	625	0.32%
2022/03/09	0	0.00	1	41.45	41.70	-1	433	-0.23%
2022/02/23	0	41.50	0	0.00	41.55	0	348	0.00%
2022/02/18	0	40.00	0	0.00	40.65	0	328	0.00%
2022/02/15	1	39.60	0	0.00	39.95	1	323	0.31%
2021/08/20	10	43.60	0	0.00	43.65	10	744	1.34%
2021/07/14	2	42.60	2	42.05	42.20	0	914	0.00%
2021/06/23	0	0.00	2	42.30	42.80	-2	1,134	-0.18%
2021/06/01	0	0.00	1	41.35	41.60	-1	1,328	-0.08%
2021/05/26	1	39.95	0	0.00	40.15	1	1,315	0.08%
2021/05/25	1	40.00	0	0.00	40.00	1	1,313	0.08%
2021/04/29	0	0.00	2	44.15	44.10	-2	1,090	-0.18%
2021/04/22	0	0.00	1	44.15	43.60	-1	1,024	-0.10%
2021/04/21	1	43.60	0	0.00	43.90	1	988	0.10%
2021/04/20	1	44.00	0	0.00	43.50	1	963	0.10%
2021/04/19	1	43.70	0	0.00	44.20	1	928	0.11%
2021/04/15	1	42.00	0	0.00	42.60	1	890	0.11%
2021/03/31	0	0.00	2	43.08	43.05	-2	678	-0.29%
2021/03/25	2	43.23	0	0.00	42.55	2	597	0.33%
2021/03/24	2	42.75	6	42.97	43.20	-4	558	-0.72%
2021/03/23	45	42.84	49	42.47	43.20	-4	514	-0.78%
2021/03/22	0	0.00	25	41.55	41.55	-25	374	-6.68%
2021/03/19	1	37.90	0	0.00	37.80	1	357	0.28%
2021/03/18	33	38.45	0	0.00	38.45	33	347	9.51%
2021/02/23	0	0.00	1	36.80	36.90	-1	371	-0.27%
2020/07/13	0	0.00	2	35.60	35.55	-2	300	-0.67%
2019/12/17	0	0.00	5	37.70	37.50	-5	558	-0.90%
2019/11/29	0	0.00	3	37.00	37.80	-3	461	-0.65%
2019/10/30	0	0.00	2	35.88	36.55	-2	351	-0.57%
2019/10/28	0	0.00	1	34.60	34.60	-1	328	-0.30%
2019/10/25	0	0.00	1	33.70	33.70	-1	321	-0.31%
2019/10/17	0	0.00	1	33.60	33.45	-1	282	-0.35%
2019/10/15	1	32.20	0	0.00	32.25	1	256	0.39%
2019/08/28	0	0.00	1	30.65	30.75	-1	285	-0.35%
2019/08/23	0	0.00	1	30.75	30.80	-1	309	-0.32%
2019/08/08	1	29.20	0	0.00	29.35	1	352	0.28%
2019/08/06	1	30.95	0	0.00	30.95	1	339	0.29%
2019/05/09	0	0.00	2	27.50	27.90	-2	213	-0.94%
2019/03/26	1	25.80	0	0.00	26.25	1	189	0.53%
2019/03/04	1	25.80	0	0.00	25.95	1	236	0.42%
2018/10/22	0	0.00	1	24.10	25.00	-1	221	-0.45%
2018/10/19	1	24.90	0	0.00	24.40	1	216	0.46%
2018/10/05	0	0.00	1	27.45	27.50	-1	146	-0.68%
2018/08/14	0	0.00	1	26.40	26.30	-1	143	-0.70%
2018/08/01	1	26.80	0	0.00	26.85	1	150	0.66%
2018/07/26	0	0.00	1	27.20	27.20	-1	137	-0.73%
2018/07/24	1	27.00	0	0.00	27.00	1	137	0.73%
2018/07/23	1	26.70	1	26.95	26.90	0	139	0.00%
2018/07/04	0	0.00	2	26.25	26.30	-2	146	-1.36%
2018/05/31	1	28.10	0	0.00	28.00	1	146	0.68%
2018/05/30	1	28.10	0	0.00	28.10	1	143	0.70%
2018/04/11	0	0.00	1	29.20	29.05	-1	209	-0.48%
2018/04/09	1	29.55	0	0.00	29.35	1	229	0.44%
2018/03/15	1	29.45	1	29.70	30.00	0	240	0.00%
2018/02/06	0	0.00	6	29.77	29.10	-6	243	-2.46%
2018/01/08	1	31.40	1	31.55	31.70	0	341	0.00%
2018/01/05	0	0.00	1	31.30	31.35	-1	337	-0.30%
2018/01/03	1	30.65	1	31.15	31.30	0	371	0.00%