星通 (3025)-永豐金-中壢券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	67.87	3	67.57	67.10	0	3,573	0.00%
2024/05/20	2	66.50	2	67.10	65.90	0	4,617	0.00%
2024/05/17	0	0.00	0.6	66.34	66.60	-0.6	4,779	-0.01%
2024/05/16	3	66.20	0	0.00	66.10	3	4,925	0.06%
2024/05/15	1.6	66.82	2	66.85	66.90	-0.4	5,063	-0.01%
2024/05/14	0	0.00	2	66.00	66.30	-2	5,092	-0.04%
2024/05/13	0	0.00	1.6	65.10	65.10	-1.6	5,136	-0.03%
2024/05/10	2	64.80	0	0.00	64.70	2	5,185	0.04%
2024/05/09	1	66.20	0	0.00	65.90	1	5,217	0.02%
2024/05/07	4	66.08	4	66.00	66.10	0	5,325	0.00%
2024/05/06	3	69.33	2	68.70	68.70	1	5,345	0.02%
2024/05/03	2	68.75	8	70.91	70.50	-6	5,371	-0.11%
2024/04/25	2	69.00	2	67.90	67.30	0	6,103	0.00%
2024/04/24	0	67.40	1	67.00	67.00	-1	6,458	-0.02%
2024/04/23	0	66.60	0	0.00	65.70	0	6,813	0.00%
2024/04/22	0	67.40	4	67.43	66.00	-4	7,686	-0.05%
2024/04/19	2	68.55	1	67.80	67.50	1	7,769	0.01%
2024/04/18	8	70.88	10	72.08	70.70	-2	8,157	-0.02%
2024/04/16	4	65.60	5	66.18	65.60	-1	8,738	-0.01%
2024/04/15	2	69.80	0	0.00	68.10	2	9,466	0.02%
2024/04/11	12	69.00	0	0.00	68.50	12	9,596	0.13%
2024/04/10	10	70.88	25	71.36	70.40	-15	9,570	-0.16%
2024/04/09	16	69.96	1	68.60	69.00	15	9,482	0.16%
2024/04/08	9	73.01	9.2	73.29	72.10	-0.2	9,406	0.00%
2024/04/02	1	72.40	0	0.00	71.90	1	9,329	0.01%
2024/03/29	5	74.24	3.2	72.72	71.60	1.8	9,278	0.02%
2024/03/28	2	72.05	2.3	71.51	72.70	-0.3	9,147	0.00%
2024/03/27	0	0.00	0.2	69.90	71.00	-0.2	9,094	0.00%
2024/03/26	2	67.70	0.3	68.93	67.20	1.7	9,043	0.02%
2024/03/25	0.5	69.40	1.5	69.03	69.30	-1	9,019	-0.01%
2024/03/22	0.1	67.98	0	0.00	68.10	0.1	9,008	0.00%
2024/03/21	0	68.30	0	0.00	67.00	0	8,999	0.00%
2024/03/18	0	68.30	8	69.89	69.90	-8	9,252	-0.09%
2024/03/15	7.5	68.35	1	69.30	67.50	6.5	9,267	0.07%
2024/03/14	1	67.20	1	67.70	66.50	0	9,215	0.00%
2024/03/13	6	68.23	6	68.33	67.50	0	9,280	0.00%
2024/03/11	0	0.00	6	65.85	65.60	-6	9,245	-0.06%
2024/03/08	6	66.92	14	65.88	65.10	-8	9,253	-0.09%
2024/03/07	8.4	69.28	13	69.41	68.70	-4.6	9,233	-0.05%
2024/03/06	11	72.05	4	72.90	72.80	7	9,246	0.08%
2024/03/05	11	72.61	5	72.98	72.80	6	9,421	0.06%
2024/03/04	9	74.06	10	73.80	73.20	-1	9,449	-0.01%
2024/03/01	5	74.74	1	74.00	73.40	4	9,396	0.04%
2024/02/29	14	73.74	3	75.00	75.00	11	9,359	0.12%
2024/02/27	31	75.78	17	74.30	73.30	14	9,436	0.15%
2024/02/26	38	76.99	6	77.27	76.40	32	9,330	0.34%
2024/02/23	119	78.93	85	79.94	77.00	34	9,123	0.37%	大買/
2024/02/22	148	74.83	217.4	75.71	80.30	-69.4	8,563	-0.81%	大買/大賣/
2024/02/21	14	69.91	34.4	70.80	73.00	-20.4	7,935	-0.26%
2024/02/20	18	65.13	10.2	64.97	66.40	7.8	7,587	0.10%
2024/02/19	5	63.84	9	63.81	64.00	-4	7,519	-0.05%
2024/02/16	1	59.20	10.3	62.39	63.10	-9.3	7,467	-0.12%
2024/02/15	9	57.08	10	57.42	57.40	-1	7,379	-0.01%
2024/02/05	3.5	57.14	2	57.05	57.10	1.5	7,407	0.02%
2024/02/02	5	58.78	6	59.00	58.80	-1	7,414	-0.01%
2024/02/01	4	59.18	6	59.03	58.50	-2	7,450	-0.03%
2024/01/31	7	59.40	5	59.90	59.50	2	7,478	0.03%
2024/01/30	6	61.07	8	59.73	59.10	-2	7,563	-0.03%
2024/01/29	4	61.25	8	61.59	61.00	-4	7,801	-0.05%
2024/01/26	3	60.83	2	60.50	60.50	1	8,210	0.01%
2024/01/25	22	63.56	6	63.57	61.90	16	8,513	0.19%
2024/01/24	14	67.27	7	68.17	66.50	7	8,514	0.08%
2024/01/23	17	67.28	16	68.09	67.20	1	9,154	0.01%
2024/01/22	10	68.93	11	69.55	67.50	-1	9,326	-0.01%
2024/01/19	11.2	66.77	3.4	67.83	67.50	7.8	9,124	0.09%
2024/01/18	9	66.98	11	68.09	67.40	-2	9,163	-0.02%
2024/01/17	13.2	68.13	8	66.96	66.60	5.2	9,059	0.06%
2024/01/16	259.4	69.13	256.8	69.21	69.30	2.6	9,172	0.03%	大買/大賣/
2024/01/15	0	0.00	3.4	68.00	68.00	-3.4	8,488	-0.04%
2024/01/12	28	61.45	26	60.01	61.90	2	8,429	0.02%
2024/01/11	1	60.50	5	60.62	59.00	-4	8,034	-0.05%
2024/01/10	17	57.77	10	57.42	57.70	7	7,625	0.09%
2024/01/09	155	58.10	156	57.85	58.50	-1	7,398	-0.01%	大買/大賣/
2024/01/08	0.2	57.20	7	57.20	57.20	-6.9	6,694	-0.10%
2024/01/05	0	0.00	4	52.00	52.00	-4	6,558	-0.06%
2024/01/02	1	49.25	1	49.60	48.90	0	6,811	0.00%
2023/12/29	0	0.00	2	49.05	49.10	-2	6,875	-0.03%
2023/12/28	2	48.55	2	49.10	48.35	0	6,896	0.00%
2023/12/22	2	49.65	14	49.37	49.10	-12	7,064	-0.17%
2023/12/21	2	50.20	0	0.00	50.00	2	7,119	0.03%
2023/12/20	1	51.10	0	0.00	51.10	1	7,262	0.01%
2023/12/19	0	0.00	2	50.50	50.70	-2	7,355	-0.03%
2023/12/15	8	50.76	7	50.50	50.50	1	7,388	0.01%
2023/12/14	18	52.49	15	52.79	52.00	3	7,455	0.04%
2023/12/13	3	52.77	9	51.94	53.20	-6	7,289	-0.08%
2023/12/12	7	49.79	2	51.45	48.40	5	7,310	0.07%
2023/12/11	10	54.49	10	55.33	52.50	0	7,252	0.00%
2023/11/29	5	47.99	5	47.52	46.85	0	7,228	0.00%
2023/11/28	0	0.00	3	46.65	46.70	-3	7,160	-0.04%
2023/11/27	6.8	48.23	6	47.71	46.40	0.8	7,146	0.01%
2023/11/24	6	47.06	24	47.05	46.95	-18	7,093	-0.25%
2023/11/22	10	47.93	0	0.00	47.50	10	7,035	0.14%
2023/11/21	2	48.75	22	49.02	47.80	-20	6,948	-0.29%
2023/11/20	3	47.92	9	48.45	47.55	-6	6,772	-0.09%
2023/11/17	2.5	46.26	5	47.52	47.20	-2.5	6,734	-0.04%
2023/11/16	1.3	46.70	1	46.20	46.20	0.3	6,747	0.00%
2023/11/15	42	47.02	9	47.11	46.80	33	6,822	0.48%
2023/11/13	7	44.16	7	44.81	44.60	0	6,665	0.00%
2023/11/10	13	44.52	15	43.92	43.55	-2	6,640	-0.03%
2023/11/08	6	45.92	8	45.81	44.90	-2	6,608	-0.03%
2023/11/07	1	46.60	17	45.66	45.35	-16	6,599	-0.24%
2023/11/06	2	46.98	0	0.00	46.50	2	6,546	0.03%
2023/11/03	8	45.15	8	46.03	44.80	0	6,501	0.00%
2023/11/02	6	44.88	4	44.85	44.80	2	6,556	0.03%
2023/11/01	4	43.96	0	0.00	44.10	4	6,551	0.06%
2023/10/31	2	45.00	0	0.00	44.10	2	6,556	0.03%
2023/10/30	6	46.93	4	47.18	46.60	2	6,602	0.03%
2023/10/27	2	46.30	0	0.00	47.20	2	6,894	0.03%
2023/10/26	13	48.56	23	49.02	47.60	-10	6,975	-0.14%
2023/10/25	29	50.11	18	49.24	48.50	11	6,718	0.16%
2023/10/24	11	46.83	20	47.74	50.60	-9	6,311	-0.14%
2023/10/23	10	46.67	20	47.36	46.00	-10	6,006	-0.17%
2023/10/20	23	48.17	27	48.71	46.95	-4	5,896	-0.07%
2023/10/19	2	47.05	21	46.90	48.05	-19	5,270	-0.36%
2023/10/18	10	43.71	3	44.75	43.70	7	5,060	0.14%
2023/10/17	11	45.96	7	47.22	45.30	4	5,080	0.08%
2023/10/16	3	47.95	17	48.38	47.25	-14	4,968	-0.28%
2023/10/13	55	47.07	51	47.28	47.00	4	4,932	0.08%
2023/10/12	5	44.10	5	45.13	45.95	0	4,754	0.00%
2023/10/11	7	42.41	3	42.19	41.80	4	4,808	0.08%
2023/10/06	0	0.00	10	42.95	42.40	-10	5,166	-0.19%
2023/10/05	2	42.50	6	42.69	42.40	-4	5,520	-0.07%
2023/10/04	4	41.26	0	0.00	41.70	4	6,420	0.06%
2023/10/03	10	42.60	9	43.90	42.20	1	7,380	0.01%
2023/09/27	17	43.21	13	43.57	42.60	4	8,504	0.05%
2023/09/26	0	0.00	3	44.48	44.25	-3	9,144	-0.03%
2023/09/25	2	42.50	9	42.67	43.50	-7	9,347	-0.07%
2023/09/22	3	41.68	6	41.49	41.55	-3	9,645	-0.03%
2023/09/21	1	40.55	0	0.00	40.55	1	10,034	0.01%
2023/09/20	6	41.88	0	0.00	41.60	6	10,245	0.06%
2023/09/19	5	43.68	7	44.20	42.85	-2	10,336	-0.02%
2023/09/15	9	42.94	12	42.68	43.00	-3	10,418	-0.03%
2023/09/14	11	42.84	9	43.32	43.95	2	10,653	0.02%
2023/09/13	2	41.83	10	42.32	42.20	-8	10,630	-0.07%
2023/09/12	8	40.41	0	0.00	40.05	8	10,639	0.08%
2023/09/11	6	41.93	1	41.95	40.85	5	10,794	0.05%
2023/09/08	16	40.25	40	41.30	42.35	-24	10,913	-0.22%
2023/09/07	8	40.79	0	0.00	40.60	8	10,887	0.07%
2023/09/06	4	42.15	10	40.94	42.70	-6	11,016	-0.05%
2023/09/05	4	39.93	0	0.00	40.05	4	11,109	0.04%
2023/09/04	10	39.96	0	0.00	39.75	10	11,300	0.09%
2023/09/01	13	40.55	6	40.80	40.30	7	11,536	0.06%
2023/08/31	5	40.41	3	40.63	40.55	2	11,784	0.02%
2023/08/30	0	0.00	8	40.86	40.35	-8	12,333	-0.06%
2023/08/29	8	40.34	1	40.25	40.15	7	12,476	0.06%
2023/08/28	3	40.52	2	41.25	40.80	1	12,691	0.01%
2023/08/25	2	43.00	3	43.22	42.55	-1	13,101	-0.01%
2023/08/24	2	42.80	0	0.00	42.50	2	13,664	0.01%
2023/08/23	1	43.75	1	45.00	43.25	0	14,050	0.00%
2023/08/22	2	44.35	4	43.91	43.95	-2	14,574	-0.01%
2023/08/21	8	44.18	14	44.20	43.80	-6	14,705	-0.04%
2023/08/18	0	0.00	4	41.40	41.10	-4	14,743	-0.03%
2023/08/17	4	41.10	0	0.00	41.50	4	15,045	0.03%
2023/08/16	2	40.05	4	40.25	40.35	-2	15,583	-0.01%
2023/08/15	1	39.85	0	0.00	40.10	1	16,079	0.01%
2023/08/14	2	39.00	2	40.20	39.10	0	16,205	0.00%
2023/08/09	4	41.25	9.1	41.72	41.60	-5.1	16,224	-0.03%
2023/08/08	6.1	43.40	1	43.35	42.20	5.1	16,216	0.03%
2023/08/07	5	44.97	3	46.37	45.80	2	16,131	0.01%
2023/08/04	11	44.35	0	0.00	45.20	11	16,157	0.07%
2023/08/02	8	46.36	4	45.65	44.10	4	16,175	0.02%
2023/08/01	34	48.48	20	48.83	47.60	14	16,130	0.09%
2023/07/31	6	46.85	6	46.10	47.65	0	15,817	0.00%
2023/07/28	9	43.51	2	43.70	43.70	7	15,652	0.04%
2023/07/27	1	44.35	5	44.56	44.65	-4	15,659	-0.03%
2023/07/26	9	43.97	1	43.60	43.60	8	15,669	0.05%
2023/07/25	6	45.52	1	45.20	45.10	5	15,752	0.03%
2023/07/24	3	45.67	2	45.88	45.20	1	15,721	0.01%
2023/07/21	2	45.95	0	0.00	46.00	2	15,644	0.01%
2023/07/20	3	47.70	2	48.00	47.70	1	15,640	0.01%
2023/07/19	9	48.54	0	0.00	47.60	9	15,599	0.06%
2023/07/18	7	49.87	16	49.58	48.50	-9	15,586	-0.06%
2023/07/17	11	52.08	14	51.87	51.00	-3	15,457	-0.02%
2023/07/14	18	51.16	3	51.03	51.10	15	15,248	0.10%
2023/07/13	16	52.65	11	51.81	51.20	5	15,427	0.03%
2023/07/12	6	51.52	4	52.88	51.10	2	15,295	0.01%
2023/07/11	70	53.20	101	53.75	51.30	-31	15,048	-0.21%	大賣/
2023/07/10	85	51.76	75	52.38	54.10	10	14,255	0.07%
2023/07/07	57	48.45	61	48.85	49.25	-4	13,418	-0.03%
2023/07/06	6	44.72	8	45.16	45.00	-2	12,783	-0.02%
2023/07/05	17	47.03	0	0.00	45.40	17	13,043	0.13%
2023/07/04	48	50.72	43	50.52	48.20	5	13,225	0.04%
2023/07/03	9	46.85	10	48.41	50.00	-1	12,766	-0.01%
2023/06/30	15	45.34	15	45.22	45.50	0	12,464	0.00%
2023/06/29	16	43.10	13	43.68	43.00	3	12,182	0.02%
2023/06/28	1	41.85	8	41.38	41.60	-7	12,029	-0.06%
2023/06/27	8	40.19	6	40.33	39.75	2	12,254	0.02%
2023/06/26	11	42.95	0	0.00	42.25	11	12,254	0.09%
2023/06/21	7	45.30	6	45.13	44.90	1	12,301	0.01%
2023/06/20	8	45.46	5	45.05	44.95	3	12,249	0.02%
2023/06/19	36	45.02	38	44.24	44.20	-2	11,953	-0.02%
2023/06/16	8	43.58	4	44.30	43.60	4	11,829	0.03%
2023/06/15	11	44.31	19	43.89	44.10	-8	11,728	-0.07%
2023/06/14	16	43.32	8	43.35	42.80	8	11,558	0.07%
2023/06/13	0	0.00	5	42.98	43.00	-5	11,406	-0.04%
2023/06/12	14	43.07	4	43.05	41.95	10	11,336	0.09%
2023/06/09	7	45.08	10	45.63	45.00	-3	11,153	-0.03%
2023/06/08	11	44.42	8	45.25	44.30	3	10,955	0.03%
2023/06/07	44	44.39	44	45.13	44.50	0	10,763	0.00%
2023/06/06	33	43.08	25	45.44	43.45	8	10,521	0.08%
2023/06/05	15	45.91	14	47.08	44.95	1	10,263	0.01%
2023/06/02	4	43.90	4	43.25	43.25	0	9,719	0.00%
2023/06/01	9	43.62	2	43.35	43.35	7	9,563	0.07%
2023/05/31	5	43.52	13	43.80	42.60	-8	9,336	-0.09%
2023/05/30	121	43.84	126.2	44.17	43.55	-5.2	8,900	-0.06%	大買/大賣/
2023/05/29	23	44.41	22	43.16	44.65	1	8,311	0.01%
2023/05/26	4.2	37.46	8	38.43	40.60	-3.8	7,892	-0.05%
2023/05/25	3	37.03	0	0.00	36.95	3	7,304	0.04%
2023/05/23	8	37.61	9	37.68	37.35	-1	6,978	-0.01%
2023/05/22	128	37.08	120	36.90	37.00	8	6,692	0.12%	大買/大賣/
2023/05/19	5	35.73	5	35.87	35.95	0	6,129	0.00%
2023/05/18	1	32.00	4.5	32.56	32.80	-3.5	5,622	-0.06%
2023/05/17	0	0.00	3	30.35	30.00	-3	5,498	-0.05%
2023/05/12	2	28.58	4	29.23	29.45	-2	5,366	-0.04%
2023/05/10	1	27.50	0	0.00	28.40	1	5,295	0.02%
2023/05/09	4	29.03	0	0.00	29.00	4	5,207	0.08%
2023/05/08	0.5	32.50	0	0.00	32.20	0.5	5,120	0.01%
2023/05/05	0	0.00	1	32.55	31.20	-1	5,027	-0.02%
2023/05/04	1	32.00	2	32.25	31.90	-1	4,982	-0.02%
2023/05/03	1	31.00	0	0.00	31.00	1	4,916	0.02%
2023/05/02	2	32.90	0	0.00	32.00	2	4,863	0.04%
2023/04/28	2	32.50	3	32.13	32.70	-1	4,784	-0.02%
2023/04/26	1	30.20	0	0.00	30.20	1	4,587	0.02%
2023/04/24	1	31.55	1	32.10	31.70	0	4,466	0.00%
2023/04/21	2	31.05	0	0.00	30.85	2	4,420	0.05%
2023/04/20	1	32.70	0	0.00	32.45	1	4,323	0.02%
2023/04/19	1	34.65	1	34.45	34.05	0	4,215	0.00%
2023/04/18	3	35.15	0	0.00	34.80	3	4,127	0.07%
2023/04/17	4	35.75	4	35.18	36.30	0	3,699	0.00%
2023/04/14	2	33.00	0.2	33.15	33.00	1.9	3,440	0.05%
2023/04/13	6	33.80	0	0.00	34.15	6	3,308	0.18%
2023/04/12	79.1	34.00	0	0.00	34.10	79.1	3,179	2.49%
2023/04/11	20	33.85	0	0.00	33.90	20	3,037	0.66%
2023/04/10	12	33.20	40	34.04	33.80	-28	2,859	-0.98%
2023/04/07	0	0.00	85	30.58	31.50	-85	2,430	-3.50%
2023/04/06	8.1	30.40	5	30.10	30.45	3.1	2,014	0.15%
2023/03/30	2	27.15	0	0.00	27.30	2	1,676	0.12%
2023/03/29	1	27.80	0	0.00	27.90	1	1,598	0.06%
2023/03/28	6	28.28	1	27.95	28.20	5	1,355	0.37%
2023/03/27	0	0.00	2	27.80	28.25	-2	903	-0.22%
2023/03/24	0	0.00	126	25.65	25.70	-126	788	-15.99%	大賣/鉅額交易
2023/03/23	0	0.00	5	23.90	24.55	-5	646	-0.77%
2023/03/21	1	23.25	0	0.00	23.25	1	598	0.17%
2023/03/15	0	22.60	0	0.00	22.40	0	736	0.00%
2023/03/10	0	0.00	1	23.15	22.75	-1	840	-0.12%
2023/03/09	1	22.90	0	0.00	22.85	1	900	0.11%
2023/03/08	3	23.30	0	0.00	23.25	3	1,193	0.25%
2023/03/03	1	22.25	0	0.00	22.40	1	1,498	0.07%
2023/02/20	0	0.00	3	22.13	22.45	-3	1,726	-0.17%
2023/01/13	0	20.00	0	0.00	19.80	0	1,836	0.00%
2023/01/12	1	20.00	0	0.00	20.00	1	1,847	0.05%
2023/01/11	0	0.00	1	20.15	20.15	-1	1,865	-0.05%
2023/01/10	1	20.30	0	0.00	20.10	1	1,887	0.05%
2023/01/09	0	21.00	0	0.00	20.75	0	1,905	0.00%
2023/01/05	30	20.90	2	21.20	20.80	28	1,995	1.40%
2023/01/04	93	21.28	0	0.00	21.00	93	2,038	4.56%
2022/12/26	0	0.00	0	18.85	20.25	0	3,490	0.00%
2022/12/22	2	20.10	0	0.00	20.10	2	3,756	0.05%
2022/12/20	1	20.05	0	0.00	19.90	1	3,852	0.03%
2022/12/16	1	20.95	0	0.00	21.05	1	3,850	0.03%
2022/12/14	0	0.00	2	21.55	21.60	-2	3,858	-0.05%
2022/12/12	1	21.40	0	0.00	21.25	1	3,937	0.03%
2022/12/08	2	20.80	0	0.00	21.60	2	4,044	0.05%
2022/12/05	0	0.00	10	24.55	24.50	-10	3,886	-0.26%
2022/12/02	0	0.00	2	24.55	24.60	-2	3,853	-0.05%
2022/12/01	0	0.00	15	24.65	24.80	-15	3,803	-0.39%
2022/11/30	17	25.96	0	0.00	25.15	17	3,733	0.46%
2022/11/29	12	25.93	0	0.00	25.60	12	3,432	0.35%
2022/11/18	1	22.05	3	22.90	22.80	-2	2,946	-0.07%
2022/11/09	1	22.30	0	0.00	21.80	1	2,839	0.04%
2022/10/18	1	22.20	0	0.00	22.30	1	2,789	0.04%
2022/10/17	1	21.10	1	21.65	21.70	0	2,767	0.00%
2022/10/13	8	21.35	0	0.00	21.05	8	2,698	0.30%
2022/10/12	0	0.00	1	23.10	22.80	-1	2,644	-0.04%
2022/10/11	1	23.60	9	23.36	23.45	-8	2,598	-0.31%
2022/10/05	1	27.80	0	0.00	26.05	1	2,307	0.04%
2022/10/03	42	25.12	50	25.16	26.20	-8	1,689	-0.47%
2022/09/30	8	22.38	11	23.21	24.60	-3	1,177	-0.25%
2022/09/29	2	22.20	1	21.95	22.40	1	959	0.10%
2022/09/28	0	0.00	2	20.90	20.40	-2	900	-0.22%
2022/09/27	1	21.60	1	22.70	20.80	0	848	0.00%
2022/09/22	2	22.73	0	0.00	22.70	2	774	0.26%
2022/09/21	0	0.00	1	23.10	22.85	-1	763	-0.13%
2022/09/20	1	22.80	0	0.00	22.55	1	743	0.13%
2022/09/19	0	0.00	2	22.98	23.15	-2	705	-0.28%
2022/09/05	1	22.15	0	0.00	21.25	1	480	0.21%
2022/08/12	0	0.00	5	20.60	20.35	-5	361	-1.38%
2022/08/11	1	20.40	0	0.00	20.05	1	353	0.28%
2022/08/10	5	20.35	0	0.00	20.45	5	349	1.43%
2022/07/12	0	0.00	2	16.40	16.35	-2	218	-0.92%
2022/06/30	0	0.00	1	17.65	17.50	-1	242	-0.41%
2022/05/25	1	20.20	0	0.00	20.30	1	382	0.26%
2022/05/24	2	20.23	0	0.00	20.30	2	390	0.51%
2022/04/29	0	0.00	1	20.30	19.70	-1	406	-0.25%
2022/04/26	1	20.00	0	0.00	20.15	1	403	0.25%
2022/04/06	0	21.25	0	0.00	21.15	0	388	0.00%
2022/03/31	1	21.80	1	21.55	21.60	0	393	0.00%
2022/03/30	0	21.20	0	0.00	21.20	0	388	0.00%
2022/03/16	1	18.70	8	18.65	18.60	-7	395	-1.77%
2022/02/22	0	0.00	2	20.60	20.60	-2	491	-0.41%
2022/02/21	0	0.00	6	21.35	21.35	-6	512	-1.17%
2022/02/14	0	0.00	101	20.35	20.40	-101	900	-11.22%	大賣/鉅額交易
2022/02/10	90	21.20	0	0.00	21.20	90	935	9.62%
2022/02/09	11	21.00	0	0.00	21.25	11	953	1.15%
2022/01/07	1	21.70	0	0.00	21.75	1	1,765	0.06%
2022/01/03	1	23.20	0	0.00	22.85	1	1,758	0.06%
2021/12/22	0	0.00	2	24.10	24.35	-2	1,787	-0.11%
2021/12/14	2	22.95	0	0.00	22.85	2	1,776	0.11%
2021/12/13	2	23.18	0	0.00	23.65	2	1,812	0.11%
2021/12/08	1	23.00	0	0.00	22.90	1	1,796	0.06%
2021/11/29	1	22.40	0	0.00	23.20	1	1,775	0.06%
2021/11/25	1	23.90	0	0.00	23.60	1	1,758	0.06%
2021/11/23	1	24.70	0	0.00	24.40	1	1,734	0.06%
2021/11/22	0	0.00	1	25.00	25.30	-1	1,723	-0.06%
2021/11/16	5	27.92	0	0.00	27.25	5	1,650	0.30%
2021/11/15	1	26.95	0	0.00	27.30	1	1,551	0.06%
2021/11/12	0	0.00	5	25.75	25.60	-5	1,457	-0.34%
2021/11/11	7	27.21	2	26.15	26.45	5	1,411	0.35%
2021/11/03	0	0.00	1	25.00	25.00	-1	1,185	-0.08%
2021/11/02	2	26.10	0	0.00	25.50	2	1,204	0.17%
2021/11/01	1	24.60	0	0.00	24.80	1	1,015	0.10%
2021/10/28	2	24.20	4	23.70	23.10	-2	961	-0.21%
2021/10/26	1	23.95	1	24.50	23.50	0	902	0.00%
2021/10/25	2	23.45	2	23.15	23.25	0	797	0.00%
2021/10/22	6	23.44	4	23.53	23.80	2	785	0.25%
2021/10/21	0	0.00	22	23.40	24.00	-22	670	-3.28%
2021/10/20	20	21.70	1	20.95	21.85	19	607	3.13%
2021/10/14	0	0.00	2	19.35	19.60	-2	599	-0.33%
2021/10/12	2	20.15	0	0.00	20.00	2	609	0.33%
2021/10/08	0	0.00	2	20.93	20.70	-2	607	-0.33%
2021/10/07	2	20.20	0	0.00	20.30	2	613	0.33%
2021/10/01	1	20.60	0	0.00	20.65	1	637	0.16%
2021/09/30	0	0.00	2	20.83	20.80	-2	623	-0.32%
2021/09/29	4	20.55	0	0.00	20.50	4	637	0.63%
2021/07/27	0	0.00	1	23.35	23.20	-1	1,082	-0.09%
2021/07/22	1	23.00	0	0.00	22.50	1	1,135	0.09%
2021/07/07	0	0.00	6	24.15	23.75	-6	1,526	-0.39%
2021/07/02	0	0.00	4	25.25	25.20	-4	1,697	-0.24%
2021/07/01	10	26.08	0	0.00	24.20	10	1,757	0.57%
2021/06/29	0	24.45	0	0.00	24.20	0	1,803	0.00%
2021/06/24	1	25.35	1	26.10	25.30	0	1,988	0.00%
2021/06/03	0	0.00	9	25.47	25.60	-9	3,981	-0.23%
2021/06/02	0	0.00	1	26.90	25.50	-1	4,395	-0.02%
2021/05/25	2	26.18	2	26.10	25.90	0	4,748	0.00%
2021/05/12	1	25.05	0	0.00	25.15	1	4,747	0.02%
2021/05/11	0	0.00	1	27.25	27.00	-1	4,721	-0.02%
2021/05/03	0	0.00	1	30.40	29.70	-1	4,684	-0.02%
2021/04/28	1	34.00	0	0.00	33.70	1	4,683	0.02%
2021/04/19	0	0.00	40	36.71	35.55	-40	4,828	-0.83%
2021/04/14	2	36.63	0	0.00	35.65	2	4,844	0.04%
2021/04/13	10	38.25	0	0.00	36.90	10	4,817	0.21%
2021/04/12	30	36.95	0	0.00	36.40	30	4,750	0.63%
2021/04/08	1	36.45	0	0.00	36.20	1	4,658	0.02%
2021/04/07	2	36.48	0	0.00	36.20	2	4,654	0.04%
2021/04/06	7	38.30	0	0.00	37.50	7	4,608	0.15%
2021/03/31	0	0.00	8	38.95	39.20	-8	4,601	-0.17%
2021/03/30	12	40.14	5	38.90	38.80	7	4,562	0.15%
2021/03/29	4	37.30	0	0.00	37.30	4	4,467	0.09%
2021/03/25	53	37.53	52	38.38	37.35	1	4,503	0.02%
2021/03/24	0	0.00	7	39.21	38.00	-7	4,556	-0.15%
2021/03/23	0	0.00	1	37.45	37.10	-1	4,477	-0.02%
2021/03/22	46	38.84	54	40.31	38.60	-8	4,409	-0.18%
2021/03/19	43	37.77	1	37.20	38.35	42	4,180	1.00%
2021/03/17	1	32.65	0	0.00	31.75	1	3,865	0.03%
2021/03/16	0	33.50	3	33.00	32.75	-3	3,847	-0.08%
2021/03/12	5	32.63	3	32.33	32.90	2	3,821	0.05%
2021/03/11	19	33.09	13	33.51	32.10	6	3,690	0.16%
2021/03/10	8	33.07	1	32.70	33.50	7	3,470	0.20%
2021/03/09	2	31.93	11	31.67	32.10	-9	3,266	-0.28%
2021/03/08	148	30.06	189	30.58	30.85	-41	3,155	-1.30%	大買/大賣/
2021/03/05	0	29.90	2	28.10	29.90	-2	2,882	-0.07%
2021/03/04	1	27.05	0	0.00	27.20	1	2,802	0.04%
2021/03/03	2	27.68	1	28.20	26.95	1	2,872	0.03%
2021/03/02	1	29.00	0	0.00	28.15	1	2,922	0.03%
2021/02/26	1	29.95	1	29.70	28.35	0	2,961	0.00%
2021/02/25	0	29.25	0	0.00	28.00	0	2,917	0.00%
2021/02/23	0	30.50	0	0.00	29.35	0	3,031	0.00%
2021/02/05	1	28.85	0	0.00	28.75	1	2,959	0.03%
2021/02/03	0	0.00	15	30.20	29.30	-15	2,922	-0.51%
2021/02/02	15	29.80	0	0.00	29.40	15	2,899	0.52%
2021/01/29	18	30.63	18	30.98	30.75	0	2,870	0.00%
2021/01/26	18	32.42	18	33.28	31.40	0	2,804	0.00%
2021/01/21	0	0.00	2	33.20	33.65	-2	2,741	-0.07%
2021/01/20	0	0.00	17	35.61	33.50	-17	2,710	-0.63%
2021/01/19	2	36.30	0	0.00	35.65	2	2,663	0.08%
2021/01/18	24	36.89	2	37.15	37.00	22	2,626	0.84%
2021/01/15	62	38.83	12	39.50	38.10	50	2,600	1.92%
2021/01/14	36	40.25	108	39.60	39.95	-72	2,557	-2.82%	大賣/
2021/01/13	3	36.92	3	37.47	38.85	0	2,458	0.00%
2021/01/12	2	36.50	0	0.00	35.35	2	2,382	0.08%
2021/01/11	0	0.00	10	36.70	36.85	-10	2,354	-0.42%
2021/01/08	11	38.13	1	37.80	37.40	10	2,336	0.43%
2021/01/07	3	39.00	2	39.05	39.30	1	2,282	0.04%
2021/01/06	4	37.63	13	39.31	37.50	-9	2,221	-0.41%
2021/01/05	6	39.47	0	0.00	39.25	6	2,160	0.28%
2021/01/04	1	42.00	2	42.25	41.30	-1	2,109	-0.05%
2020/12/31	1	41.00	0	0.00	41.35	1	2,074	0.05%
2020/12/30	4	41.80	5	42.08	42.00	-1	2,036	-0.05%
2020/12/29	8	40.82	2	41.10	40.55	6	1,989	0.30%
2020/12/28	15	42.04	2	42.00	41.90	13	1,952	0.67%
2020/12/22	5	42.56	5	41.26	40.50	0	1,805	0.00%
2020/12/21	6	41.40	38	40.73	41.00	-32	1,744	-1.83%
2020/12/18	4	44.69	3	42.70	42.75	1	1,681	0.06%
2020/12/17	3	42.12	1	41.60	41.50	2	1,566	0.13%
2020/12/16	2	41.90	2	41.95	43.65	0	1,515	0.00%
2020/12/15	1	41.35	2	42.18	40.80	-1	1,472	-0.07%
2020/12/14	5	42.75	0	0.00	43.30	5	1,429	0.35%
2020/12/11	1	44.95	2	44.00	40.00	-1	1,394	-0.07%
2020/12/10	3	45.17	6	42.97	44.10	-3	1,335	-0.22%
2020/12/09	2	41.48	0	0.00	43.25	2	1,270	0.16%
2020/12/08	2	38.63	2	39.30	39.35	0	1,206	0.00%
2020/12/07	1	35.00	2	33.35	35.95	-1	1,147	-0.09%
2020/12/04	1	33.80	2	34.20	32.70	-1	1,100	-0.09%
2020/12/03	6	33.00	0	0.00	33.55	6	1,080	0.56%
2020/12/02	3	35.88	11	35.37	35.15	-8	1,044	-0.77%
2020/12/01	15	34.44	6	33.13	35.25	9	893	1.01%
2020/11/30	3	29.53	3	31.25	32.05	0	745	0.00%
2020/11/27	37	30.27	0	0.00	29.15	37	636	5.81%
2020/11/26	10	27.30	8	28.17	28.00	2	513	0.39%
2020/11/25	5	27.17	5	26.70	27.70	0	405	0.00%
2020/11/24	0	0.00	5	26.65	25.20	-5	321	-1.56%
2020/11/23	7	27.11	0	0.00	26.20	7	287	2.43%
2020/11/12	2	20.00	2	19.75	19.70	0	87	0.00%
2020/10/30	0	0.00	7	17.86	17.90	-7	85	-8.17%
2020/09/11	2	19.50	0	0.00	19.65	2	142	1.40%
2020/09/10	2	19.95	0	0.00	19.90	2	142	1.40%
2020/09/07	3	19.20	0	0.00	19.20	3	140	2.14%
2020/04/01	2	16.33	2	16.40	16.40	0	147	0.00%
2020/02/24	0	0.00	8	20.64	20.60	-8	140	-5.69%
2020/02/21	1	20.70	0	0.00	20.75	1	139	0.72%
2020/02/19	2	20.85	0	0.00	20.85	2	139	1.43%
2020/02/18	2	20.90	0	0.00	20.80	2	139	1.43%
2020/02/17	3	21.13	0	0.00	21.15	3	138	2.16%
2020/02/12	0	0.00	2	20.50	20.75	-2	141	-1.42%
2020/02/11	2	20.60	0	0.00	20.60	2	146	1.36%
2019/07/29	0	0.00	15	25.90	25.85	-15	335	-4.48%
2019/07/17	15	24.05	0	0.00	23.40	15	294	5.09%
2019/06/05	0	0.00	1	20.10	20.25	-1	903	-0.11%
2019/05/15	1	21.60	2	21.30	21.80	-1	1,021	-0.10%
2019/05/14	1	20.40	0	0.00	20.30	1	1,044	0.10%
2019/04/26	0	0.00	2	25.80	25.00	-2	996	-0.20%
2019/04/25	2	26.28	0	0.00	26.00	2	991	0.20%
2019/04/24	1	26.30	2	25.95	26.25	-1	992	-0.10%
2019/04/23	1	25.70	0	0.00	25.80	1	994	0.10%
2019/04/22	2	26.13	1	26.35	25.80	1	993	0.10%
2019/04/11	0	0.00	4	26.45	26.50	-4	991	-0.40%
2019/04/10	4	27.24	1	27.35	26.65	3	975	0.31%
2019/04/09	1	26.80	0	0.00	26.95	1	947	0.11%
2019/04/08	0	0.00	5	27.16	26.75	-5	927	-0.54%
2019/04/03	4	27.58	5	27.44	27.30	-1	903	-0.11%
2019/04/02	2	27.25	2	26.65	26.85	0	840	0.00%
2019/03/26	1	22.20	0	0.00	22.05	1	706	0.14%
2019/03/25	0	0.00	2	22.15	22.20	-2	695	-0.29%
2019/03/22	0	0.00	1	21.65	22.20	-1	681	-0.15%
2019/03/19	6	21.98	0	0.00	21.40	6	658	0.91%
2019/03/15	1	21.40	0	0.00	21.35	1	633	0.16%
2019/03/14	3	22.70	2	22.60	22.60	1	601	0.17%
2019/02/12	0	0.00	11	18.34	18.15	-11	312	-3.52%
2019/01/30	0	0.00	6	18.20	18.05	-6	298	-2.01%
2019/01/23	0	0.00	2	17.80	17.80	-2	300	-0.67%
2019/01/16	0	0.00	13	17.87	18.25	-13	336	-3.86%
2019/01/15	0	0.00	7	17.95	18.15	-7	331	-2.11%
2019/01/03	0	0.00	11	17.68	17.25	-11	258	-4.25%
2019/01/02	0	0.00	3	17.45	17.50	-3	256	-1.17%
2018/12/27	0	0.00	2	18.45	18.10	-2	266	-0.75%
2018/11/16	8	21.57	8	21.44	21.50	0	285	0.00%
2018/11/09	0	0.00	1	16.95	16.85	-1	262	-0.38%
2018/10/26	10	18.95	15	18.95	19.00	-5	305	-1.64%
2018/10/05	10	26.33	0	0.00	26.40	10	421	2.37%
2018/10/02	1	30.35	1	29.50	29.60	0	454	0.00%
2018/09/26	1	30.75	0	0.00	30.75	1	560	0.18%
2018/08/16	0	0.00	10	25.85	25.85	-10	1,262	-0.79%
2018/08/14	0	0.00	40	25.01	25.10	-40	1,245	-3.21%
2018/07/30	1	33.90	1	32.25	32.80	0	1,181	0.00%
2018/07/12	0	0.00	10	31.01	31.00	-10	1,034	-0.97%
2018/07/11	10	29.95	0	0.00	29.65	10	1,023	0.98%
2018/07/06	11	31.36	1	32.55	32.80	10	977	1.02%
2018/07/02	50	34.38	0	0.00	34.40	50	825	6.06%
2018/06/29	10	34.30	0	0.00	34.30	10	782	1.28%
2018/06/28	0	0.00	6	37.00	37.40	-6	755	-0.79%
2018/06/26	20	36.45	10	36.00	37.50	10	722	1.38%
2018/06/22	15	36.32	0	0.00	38.50	15	680	2.21%
2018/06/21	5	34.50	0	0.00	35.00	5	646	0.77%
2018/06/20	10	33.48	0	0.00	33.95	10	629	1.59%
2018/06/15	1	32.80	1	33.65	34.45	0	590	0.00%
2018/06/14	10	32.43	14	32.96	34.00	-4	555	-0.72%
2018/06/11	1	23.60	7	24.03	25.85	-6	386	-1.55%
2018/06/08	2	23.50	1	24.00	23.50	1	349	0.29%
2018/06/07	7	23.37	3	24.03	23.40	4	326	1.23%
2018/06/06	5	22.99	4	23.56	23.60	1	281	0.35%
2018/06/05	1	23.30	1	23.30	23.30	0	221	0.00%
2018/06/04	0	0.00	20	21.20	21.20	-20	163	-12.20%
2018/05/08	1	15.70	0	0.00	15.75	1	106	0.94%
2018/02/09	1	17.00	0	0.00	17.80	1	261	0.38%
2018/02/06	1	18.00	0	0.00	18.10	1	265	0.38%
2018/01/08	5	22.90	0	0.00	22.90	5	328	1.52%