銘異 (3060)-永豐金-中壢券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
38,050張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4.8	37.08	10	35.88	35.15	-5.2	5,675	-0.09%
2024/05/21	3	33.68	4	34.54	35.20	-1	5,047	-0.02%
2024/05/20	5	31.71	6	31.70	32.00	-1	4,837	-0.02%
2024/05/17	7.1	33.37	9	33.99	32.50	-1.9	4,702	-0.04%
2024/05/16	0.1	33.35	12	33.45	33.45	-11.9	4,057	-0.29%
2024/05/15	6	30.45	5	30.46	30.45	1	3,758	0.03%
2024/05/14	3	28.95	2	29.00	28.95	1	3,546	0.03%
2024/05/10	2	26.20	1.7	26.66	26.60	0.4	3,131	0.01%
2024/05/09	1.7	25.94	0	0.00	25.75	1.7	3,064	0.05%
2024/05/06	1	27.15	0	0.00	27.10	1	2,776	0.04%
2024/05/03	1	27.65	0	0.00	27.80	1	2,737	0.04%
2024/05/02	0	0.00	4	28.14	28.65	-4	2,678	-0.15%
2024/04/26	2	28.03	0	0.00	27.90	2	2,542	0.08%
2024/04/25	1	27.80	2	27.20	27.80	-1	2,521	-0.04%
2024/04/24	1	26.60	0	0.00	26.80	1	2,503	0.04%
2024/04/22	0	0.00	8	25.50	24.90	-8	2,484	-0.32%
2024/04/19	2	26.00	1	26.00	26.15	1	2,443	0.04%
2024/04/18	0	0.00	3	27.95	27.80	-3	2,383	-0.13%
2024/04/17	1	28.10	2	28.10	28.50	-1	2,346	-0.04%
2024/04/16	17	29.34	25	28.79	27.90	-8	2,285	-0.35%
2024/04/15	15	30.16	31	30.01	29.40	-16	2,053	-0.78%
2024/04/12	0	0.00	4	28.45	28.80	-4	1,687	-0.24%
2024/04/11	43	26.44	3	25.83	26.20	40	1,420	2.82%
2024/04/10	10	24.35	1	24.80	24.80	9	985	0.91%
2024/04/09	4	22.35	3	22.12	22.55	1	837	0.12%
2024/04/03	0	20.55	0	0.00	20.40	0	710	0.00%
2024/04/01	0	20.70	0	0.00	20.80	0	728	0.00%
2024/03/29	1	20.50	0	0.00	20.70	1	729	0.14%
2024/03/26	1	20.40	0	0.00	20.30	1	733	0.14%
2024/03/25	1	20.60	0	0.00	20.65	1	730	0.14%
2024/03/22	0	20.80	0	0.00	20.75	0	737	0.00%
2024/03/21	0	0.00	35	20.74	20.75	-35	746	-4.69%
2024/03/18	0	21.20	0	0.00	21.25	0	749	0.00%
2024/03/14	0	21.30	0	0.00	21.25	0	755	0.00%
2024/03/13	10	22.30	10	21.95	22.05	0	743	0.00%
2024/03/12	35	22.81	1.1	22.85	22.80	33.9	712	4.76%
2024/03/11	0	0.00	1	21.65	21.90	-1	650	-0.15%
2024/03/08	0.1	20.65	0	0.00	20.50	0.1	618	0.01%
2024/03/04	0	0.00	2	21.40	21.50	-2	653	-0.31%
2024/02/29	0	20.40	0	0.00	20.15	0	650	0.00%
2024/02/27	0	20.60	0	0.00	20.15	0	727	0.00%
2024/02/21	0	20.95	0	0.00	20.95	0	847	0.00%
2024/02/20	0	20.75	0	0.00	21.00	0	844	0.00%
2024/02/19	2	20.85	0	0.00	20.65	2	845	0.24%
2024/02/05	0.1	19.75	0.4	19.85	19.70	-0.3	854	-0.04%
2024/02/02	1	20.00	0	0.00	19.95	1	858	0.12%
2024/01/26	0	20.57	0	0.00	20.35	0	929	0.00%
2024/01/25	0	0.00	2	20.45	20.45	-2	934	-0.21%
2024/01/24	0	20.40	0	0.00	20.65	0	934	0.00%
2024/01/23	0	20.20	0	0.00	20.25	0	938	0.00%
2024/01/19	0	19.82	0	0.00	19.65	0	961	0.00%
2024/01/18	0	19.75	10	19.50	19.55	-10	958	-1.04%
2024/01/17	0	19.80	0	0.00	19.60	0	962	0.00%
2024/01/16	0.1	20.65	0	0.00	20.50	0.1	950	0.01%
2024/01/09	0.1	21.50	0	0.00	21.35	0.1	937	0.01%
2024/01/08	0.1	21.90	0	0.00	21.80	0.1	933	0.01%
2023/12/21	0	21.10	0	0.00	21.00	0	930	0.00%
2023/12/15	0	0.00	2	20.70	20.50	-2	913	-0.22%
2023/12/13	1	21.25	0	0.00	21.20	1	898	0.11%
2023/12/11	1	21.10	0	0.00	21.15	1	889	0.11%
2023/12/01	0	22.10	10	22.38	22.75	-10	831	-1.20%
2023/11/30	0	21.80	3	22.00	21.95	-3	799	-0.37%
2023/11/29	0	0.00	2	21.95	21.55	-2	786	-0.25%
2023/11/28	0	0.00	1	21.80	21.70	-1	809	-0.12%
2023/11/24	0	21.40	1.1	21.94	21.50	-1.1	811	-0.14%
2023/11/22	3.1	21.20	13	21.03	20.85	-9.9	694	-1.42%
2023/11/16	0	19.75	0	0.00	19.35	0	623	0.00%
2023/11/15	0	0.00	1	19.35	19.35	-1	611	-0.16%
2023/11/10	1	19.25	0	0.00	19.30	1	599	0.17%
2023/11/09	1	19.85	0	0.00	19.80	1	595	0.17%
2023/11/08	2	20.73	0	0.00	20.05	2	594	0.34%
2023/11/07	1	20.50	0	0.00	20.55	1	560	0.18%
2023/11/03	0	0.00	1	19.75	19.70	-1	544	-0.18%
2023/10/26	0	19.90	2	20.00	19.75	-2	539	-0.37%
2023/10/25	0	0.00	2	20.00	19.80	-2	554	-0.36%
2023/10/24	0	0.00	1	19.20	19.90	-1	554	-0.18%
2023/10/23	0	19.20	0	0.00	19.05	0	561	0.00%
2023/10/18	0	19.65	0	0.00	19.20	0	611	0.00%
2023/10/06	0	0.00	1	20.00	19.40	-1	925	-0.11%
2023/10/05	1	18.90	0	0.00	19.05	1	937	0.11%
2023/10/04	0	0.00	1	19.00	18.80	-1	977	-0.10%
2023/10/03	1	19.15	1	19.30	19.30	0	1,057	0.00%
2023/10/02	0	19.10	0	0.00	19.15	0	1,217	0.00%
2023/09/27	1	18.35	0	0.00	18.45	1	1,276	0.08%
2023/09/22	0	18.75	0	0.00	18.80	0	1,280	0.00%
2023/09/21	0	0.00	1	19.30	18.60	-1	1,278	-0.08%
2023/09/19	0	0.00	2	20.00	19.55	-2	1,270	-0.16%
2023/09/14	0	0.00	2	20.00	19.90	-2	1,274	-0.16%
2023/09/08	0.2	20.20	0	0.00	19.95	0.2	1,286	0.02%
2023/09/01	0	0.00	1	20.70	20.60	-1	1,262	-0.08%
2023/08/31	2	20.53	1	21.00	20.30	1	1,229	0.08%
2023/08/10	0.1	18.80	0	0.00	18.50	0.1	1,148	0.00%
2023/08/09	0.1	19.25	0	0.00	19.25	0.1	1,142	0.00%
2023/07/26	0	0.00	1	20.50	20.30	-1	1,203	-0.08%
2023/07/25	0	0.00	4	20.93	20.85	-4	1,190	-0.34%
2023/07/21	0	0.00	2	21.03	20.90	-2	1,152	-0.17%
2023/07/19	1	22.15	0	0.00	21.30	1	1,111	0.09%
2023/07/14	7	22.77	6	22.69	22.35	1	940	0.10%
2023/07/12	0	20.00	1	19.55	19.90	-1	762	-0.13%
2023/07/11	1	20.35	0	0.00	20.20	1	738	0.14%
2023/07/10	0	0.00	1	21.05	21.45	-1	698	-0.14%
2023/07/07	6	20.21	10	20.36	20.40	-4	616	-0.65%
2023/07/06	0	0.00	2.4	19.51	19.55	-2.4	453	-0.54%
2023/06/26	0.5	17.90	0	0.00	17.65	0.5	379	0.13%
2023/06/21	0	0.00	1	17.50	17.45	-1	372	-0.27%
2023/06/20	10	17.50	0	0.00	17.45	10	372	2.68%
2023/06/19	10	17.80	0	0.00	17.60	10	370	2.70%
2023/06/06	0	0.00	6	17.40	17.50	-6	333	-1.80%
2023/06/01	2	17.20	0	0.00	17.35	2	334	0.60%
2023/05/26	2	17.10	0	0.00	16.95	2	334	0.60%
2023/05/24	2.1	17.10	0	0.00	17.05	2.1	335	0.63%
2023/05/18	0	0.00	0.2	17.05	16.95	-0.2	337	-0.06%
2023/05/15	0.1	16.85	0	0.00	16.50	0.1	337	0.02%
2023/05/11	0.1	17.10	0	0.00	16.95	0.1	337	0.02%
2023/05/05	0	18.05	0	0.00	17.80	0	320	0.00%
2023/05/03	5.2	18.60	0	0.00	18.10	5.2	294	1.77%
2023/04/17	0	0.00	6	18.00	18.10	-6	181	-3.30%
2023/04/14	1	17.35	0	0.00	17.45	1	166	0.60%
2023/04/13	0.1	17.50	0	0.00	17.45	0.1	164	0.04%
2023/04/11	0	17.65	0	0.00	17.50	0	160	0.00%
2023/03/28	0	17.55	0	0.00	17.40	0	162	0.01%
2023/03/27	0	17.75	0	0.00	17.60	0	162	0.00%
2023/03/22	0	17.70	0	0.00	17.65	0	160	0.00%
2023/03/21	1	17.45	0	0.00	17.40	1	160	0.62%
2023/03/17	0	17.45	0	0.00	17.30	0	174	0.00%
2023/03/16	0.1	17.20	0	0.00	17.10	0.1	177	0.03%
2023/03/15	0	17.65	0	0.00	17.40	0	175	0.00%
2023/03/10	0	18.30	0	0.00	17.85	0	177	0.00%
2023/03/06	0	18.20	0	0.00	18.35	0	182	0.00%
2023/02/10	1	17.50	0	0.00	17.45	1	171	0.58%
2023/01/13	0	16.55	0	0.00	16.40	0	168	0.00%
2023/01/09	0	16.78	0	0.00	16.45	0	176	0.00%
2022/12/26	0	0.00	0	16.65	16.35	0	224	0.00%
2022/12/12	1	17.95	1	17.35	17.20	0	230	0.00%
2022/11/30	0.1	17.65	0	0.00	17.55	0.1	214	0.03%
2022/11/29	0	0.00	1	17.50	17.50	-1	214	-0.47%
2022/10/28	0	15.95	0	0.00	15.75	0	223	0.00%
2022/10/25	1	15.95	0	0.00	15.85	1	225	0.44%
2022/09/15	1	19.05	0	0.00	19.05	1	229	0.44%
2022/08/10	0	0.00	0	18.60	18.65	0	331	0.00%
2022/07/11	0	17.55	0	0.00	17.55	0	367	0.01%
2022/06/30	0.1	18.95	0	0.00	18.85	0.1	359	0.02%
2022/06/10	0.1	21.40	0	0.00	21.50	0.1	375	0.02%
2022/06/09	1	21.65	0	0.00	21.65	1	384	0.26%
2022/05/27	0	0.00	5	21.15	21.15	-5	421	-1.18%
2022/05/25	5	21.40	0	0.00	21.45	5	445	1.12%
2022/05/24	0	0.00	7	21.58	21.65	-7	458	-1.53%
2022/04/25	2	21.00	0	0.00	21.00	2	565	0.35%
2022/04/06	0	22.65	0	0.00	22.60	0	1,036	0.00%
2022/03/30	1	23.15	0	0.00	23.05	1	1,148	0.09%
2022/02/18	0	0.00	0.1	23.15	23.15	-0.1	2,356	0.00%
2022/02/17	0	0.00	0.1	23.50	23.15	-0.1	2,374	0.00%
2022/01/26	0.1	23.15	0	0.00	22.55	0.1	2,695	0.00%
2022/01/25	0.1	22.50	0	0.00	22.35	0.1	2,692	0.00%
2022/01/13	0	0.00	1.1	23.60	23.70	-1.1	2,677	-0.04%
2022/01/11	5	24.42	0	0.00	24.15	5	2,661	0.19%
2022/01/06	64.1	26.25	64	26.55	26.30	0.1	2,573	0.00%
2022/01/03	0	0.00	2	26.10	26.05	-2	2,318	-0.09%
2021/12/28	2	26.48	0	0.00	25.65	2	2,304	0.09%
2021/12/27	0	0.00	0.1	26.25	26.20	-0.1	2,298	0.00%
2021/12/23	2	26.80	0	0.00	26.40	2	2,231	0.09%
2021/12/20	21	29.03	23	28.54	28.30	-2	1,996	-0.10%
2021/12/17	0	0.00	20	27.75	28.15	-20	1,816	-1.10%
2021/12/16	20	27.35	3	26.88	27.70	17	1,437	1.18%
2021/12/09	1	26.35	0	0.00	25.20	1	1,267	0.08%
2021/12/08	0	0.00	1	25.50	25.75	-1	1,247	-0.08%
2021/12/01	0	0.00	4	25.35	25.65	-4	1,255	-0.32%
2021/11/29	0	0.00	2	23.75	24.15	-2	1,255	-0.16%
2021/11/22	0	0.00	0.1	25.60	25.55	-0.1	1,204	-0.01%
2021/11/19	1	25.85	0.2	25.65	25.80	0.8	1,186	0.07%
2021/11/16	3	25.67	0	0.00	25.30	3	1,154	0.26%
2021/11/15	15	26.54	0	0.00	25.50	15	1,158	1.29%
2021/11/12	2	26.15	0	0.00	26.20	2	1,268	0.16%
2021/11/04	0	0.00	2	22.45	22.50	-2	1,079	-0.19%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,114	-0.09%
2021/10/27	3	21.98	0	0.00	22.20	3	1,158	0.26%
2021/09/27	0	0.00	4	22.75	22.90	-4	2,402	-0.17%
2021/09/22	4	22.30	0	0.00	22.05	4	2,546	0.16%
2021/09/13	0	0.00	4	23.25	23.45	-4	2,944	-0.14%
2021/09/07	2	22.65	0	0.00	22.75	2	3,609	0.06%
2021/09/06	2	23.50	0.1	23.70	23.40	1.9	3,940	0.05%
2021/09/03	0.1	24.05	0	0.00	23.80	0.1	4,024	0.00%
2021/08/27	0	0.00	1	23.00	22.70	-1	4,594	-0.02%
2021/08/26	0.1	22.75	0	0.00	22.85	0.1	5,121	0.00%
2021/08/25	0.1	22.50	0	0.00	22.75	0.1	5,485	0.00%
2021/08/23	0	0.00	3	22.35	22.40	-3	5,897	-0.05%
2021/08/20	0	0.00	0.1	21.30	21.20	-0.1	5,984	0.00%
2021/08/19	3	21.65	0	0.00	21.25	3	6,037	0.05%
2021/08/18	205	21.49	211	21.78	22.70	-6	6,196	-0.10%	大買/大賣/
2021/08/17	6.1	21.64	0	0.00	21.40	6.1	6,307	0.10%
2021/08/12	0	0.00	8	23.10	23.45	-8	6,693	-0.12%
2021/08/11	6	22.87	0	0.00	22.95	6	7,015	0.09%
2021/08/09	3	24.20	0	0.00	24.20	3	7,282	0.04%
2021/08/06	2	25.00	0	0.00	24.85	2	7,293	0.03%
2021/08/04	0.1	26.00	0	0.00	25.35	0.1	7,370	0.00%
2021/08/03	0	0.00	4	25.25	25.15	-4	7,388	-0.05%
2021/07/28	2	24.10	0	0.00	24.35	2	7,553	0.03%
2021/07/27	2	25.25	4.1	25.99	24.85	-2.1	7,449	-0.03%
2021/07/26	0	0.00	6	25.63	25.40	-6	7,469	-0.08%
2021/07/23	3	24.23	0	0.00	24.20	3	7,694	0.04%
2021/07/21	87	25.32	89	25.45	24.75	-2	8,356	-0.02%
2021/07/20	6	24.70	0	0.00	24.45	6	8,243	0.07%
2021/07/19	1	25.30	1	24.80	25.40	0	8,290	0.00%
2021/07/16	14.1	25.71	4	25.20	25.00	10.1	8,295	0.12%
2021/07/15	12	25.35	12	25.00	25.45	0	8,217	0.00%
2021/07/14	2	23.50	12	24.69	24.70	-10	8,306	-0.12%
2021/07/13	0.1	25.20	0	0.00	23.55	0.1	8,383	0.00%
2021/07/12	4	24.80	0	0.00	25.30	4	8,344	0.05%
2021/07/09	2	26.15	1	26.60	25.65	1	8,323	0.01%
2021/07/08	3	27.02	4.3	27.04	27.00	-1.3	8,379	-0.02%
2021/07/07	4	27.14	0	0.00	26.90	4	8,546	0.05%
2021/07/06	14	27.74	1	27.60	27.35	13	8,761	0.15%
2021/07/05	12	28.15	2	27.95	27.95	10	8,914	0.11%
2021/07/02	0	0.00	5	27.35	27.45	-5	8,873	-0.06%
2021/07/01	5	27.25	5	26.81	26.70	0	8,853	0.00%
2021/06/30	2	26.90	0	0.00	26.80	2	8,833	0.02%
2021/06/29	16	26.75	0	0.00	26.50	16	8,813	0.18%
2021/06/25	3	27.00	0	0.00	27.00	3	8,782	0.03%
2021/06/23	2	27.35	0	0.00	27.30	2	8,827	0.02%
2021/06/22	4	28.63	12	28.58	27.90	-8	8,716	-0.09%
2021/06/21	6	28.90	3	28.40	28.00	3	8,557	0.04%
2021/06/18	7	31.14	10	31.64	30.55	-3	8,435	-0.04%
2021/06/17	9	30.12	0	0.00	30.10	9	8,218	0.11%
2021/06/16	19	30.61	20	30.41	30.05	-1	8,161	-0.01%
2021/06/15	20	30.92	6	30.75	31.05	14	7,944	0.18%
2021/06/11	3	28.27	0	0.00	28.25	3	7,606	0.04%
2021/06/10	29.1	28.05	45	28.15	28.25	-15.9	7,538	-0.21%
2021/06/09	6	28.61	8	28.36	27.45	-2	7,420	-0.03%
2021/06/08	22.1	29.76	20	29.44	29.00	2.1	7,304	0.03%
2021/06/07	2	29.45	0	0.00	28.40	2	7,155	0.03%
2021/06/04	0	0.00	1	30.10	29.50	-1	7,031	-0.01%
2021/06/03	35	30.01	37	30.03	30.55	-2	6,943	-0.03%
2021/06/02	14	29.89	12	29.93	30.35	2	6,413	0.03%
2021/06/01	10	27.13	11	27.13	27.60	-1	6,047	-0.02%
2021/05/31	1	25.00	0	0.00	25.10	1	5,703	0.02%
2021/05/28	0	0.00	2	25.95	25.30	-2	5,633	-0.04%
2021/05/27	2	25.20	1	25.80	25.00	1	5,535	0.02%
2021/05/26	3	25.97	3	25.25	25.60	0	5,478	0.00%
2021/05/25	2	25.63	19	25.51	26.40	-17	5,305	-0.32%
2021/05/24	8.1	23.63	4	23.65	24.00	4.1	5,029	0.08%
2021/05/20	7	21.60	0	0.00	20.75	7	4,939	0.14%
2021/05/19	5	23.36	4	23.00	23.00	1	4,813	0.02%
2021/05/18	5	23.53	3	23.97	24.15	2	4,500	0.04%
2021/05/17	2	23.95	0	0.00	23.40	2	4,300	0.05%
2021/05/12	2	27.30	0	0.00	27.30	2	4,159	0.05%
2021/05/11	4	31.25	0	0.00	30.30	4	4,119	0.10%
2021/05/06	0	0.00	1	27.85	27.85	-1	4,083	-0.02%
2021/05/03	24	33.80	60	33.85	32.80	-36	3,908	-0.92%
2021/04/29	0.5	33.80	35.2	34.93	33.80	-34.7	3,856	-0.90%
2021/04/28	24	33.74	6.4	34.40	34.40	17.6	3,592	0.49%
2021/04/27	37.6	29.81	10	31.43	31.30	27.6	3,406	0.81%
2021/04/26	10	29.40	3	29.40	29.40	7	2,890	0.24%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/20	12	20.05	4	19.99	20.15	8	2,670	0.30%
2021/04/19	0	0.00	9	19.87	19.95	-9	2,551	-0.35%
2021/04/16	5	18.20	6	18.30	18.15	-1	2,424	-0.04%
2021/04/15	6	18.52	7	18.10	18.50	-1	2,399	-0.04%
2021/04/14	7	17.31	0	0.00	17.40	7	2,341	0.30%
2021/04/13	3	19.30	1	19.65	18.35	2	2,274	0.09%
2021/04/12	0.1	20.00	2	20.25	20.25	-1.9	2,094	-0.09%
2021/04/09	1	18.20	3	17.23	18.45	-2	1,871	-0.11%
2021/04/08	0	0.00	1	16.85	16.80	-1	1,725	-0.06%
2021/04/07	0	0.00	4	16.50	16.60	-4	1,788	-0.22%
2021/04/06	4	16.30	0	0.00	16.35	4	1,863	0.21%
2021/04/01	2	16.85	0	0.00	16.55	2	2,002	0.10%
2021/03/30	1	16.45	4	16.40	16.10	-3	2,044	-0.15%
2021/03/29	4	16.31	0	0.00	16.40	4	2,030	0.20%
2021/03/23	10	15.44	0	0.00	15.30	10	2,085	0.48%
2021/03/22	0	0.00	0.1	15.35	15.30	-0.1	2,046	0.00%
2021/03/19	8	15.48	0	0.00	15.35	8	2,041	0.39%
2021/03/18	1	15.20	1	15.20	15.10	0	2,008	0.00%
2021/03/17	1	15.10	0	0.00	15.15	1	2,012	0.05%
2021/03/16	0	15.20	0	0.00	15.20	0	2,018	0.00%
2021/03/09	1	14.20	0	0.00	14.20	1	2,106	0.05%
2021/03/02	0	0.00	3	15.50	15.05	-3	2,169	-0.14%
2021/02/26	0	15.35	1	15.20	15.35	-1	2,180	-0.05%
2021/02/25	0	15.70	0	0.00	15.35	0	2,180	0.00%
2021/02/24	1	15.55	0	0.00	15.40	1	2,188	0.05%
2021/02/23	2	15.90	0	0.00	15.80	2	2,169	0.09%
2021/02/22	0	15.05	0	0.00	15.10	0	2,005	0.00%
2021/02/19	0	15.10	0	0.00	15.20	0	1,993	0.00%
2021/02/02	0.1	14.00	3	13.80	13.75	-2.9	1,886	-0.15%
2021/01/19	0.2	14.45	3	14.65	14.45	-2.8	1,739	-0.16%
2021/01/14	1	15.00	1	15.40	15.20	0	1,888	0.00%
2021/01/13	2	14.95	0	0.00	14.90	2	1,890	0.11%
2021/01/07	1	15.40	1	15.85	15.65	0	1,852	0.00%
2021/01/06	2	16.00	0	0.00	15.65	2	1,836	0.11%
2020/12/30	0	0.00	5	17.45	17.20	-5	1,717	-0.29%
2020/12/29	3	16.52	2	16.78	16.70	1	1,611	0.06%
2020/12/28	3	15.70	3	16.45	16.80	0	1,518	0.00%
2020/12/25	1	15.25	2	15.75	15.80	-1	1,352	-0.07%
2020/12/21	4	15.35	0	0.00	15.05	4	1,236	0.32%
2020/12/16	0	0.00	1	14.45	14.35	-1	1,262	-0.08%
2020/12/09	2	15.05	0	0.00	14.90	2	1,231	0.16%
2020/12/08	0	0.00	3	15.07	15.05	-3	1,215	-0.25%
2020/12/04	0	0.00	3	14.73	14.75	-3	1,186	-0.25%
2020/12/03	2	15.10	0	0.00	14.70	2	1,189	0.17%
2020/12/02	0	0.00	4	14.80	14.90	-4	1,144	-0.35%
2020/12/01	0	0.00	1	14.45	14.45	-1	1,178	-0.08%
2020/11/30	3	14.40	0	0.00	14.35	3	1,176	0.26%
2020/11/27	0	0.00	12	14.50	14.60	-12	1,183	-1.01%
2020/11/26	0	0.00	22	14.29	14.35	-22	1,140	-1.93%
2020/11/25	1	14.20	29	14.37	14.20	-28	1,131	-2.47%
2020/11/24	11	14.09	8	14.28	14.10	3	1,113	0.27%
2020/11/23	21	14.14	21.6	14.29	14.10	-0.6	1,115	-0.05%
2020/11/20	0	0.00	1	14.10	14.10	-1	1,098	-0.09%
2020/11/19	0	0.00	50	13.83	13.85	-50	1,090	-4.59%
2020/11/18	0	0.00	1	13.60	13.55	-1	1,074	-0.09%
2020/11/11	1	13.50	1	13.65	13.60	0	1,174	0.00%
2020/11/10	1	13.55	0	0.00	13.50	1	1,177	0.08%
2020/11/09	2	13.65	1	13.90	13.65	1	1,169	0.09%
2020/10/30	4	13.53	0	0.00	13.55	4	1,195	0.33%
2020/10/28	2	13.75	0	0.00	13.75	2	1,197	0.17%
2020/10/26	7	13.98	2	14.18	14.00	5	1,196	0.42%
2020/10/23	5	14.10	3	14.38	14.05	2	1,197	0.17%
2020/10/22	75	14.50	30	14.73	14.35	45	1,200	3.75%
2020/10/21	4	14.33	8	14.40	14.40	-4	1,041	-0.38%
2020/10/20	0	0.00	2	14.25	14.15	-2	1,042	-0.19%
2020/10/19	9	14.14	0	0.00	14.15	9	1,046	0.86%
2020/10/16	5	13.93	2	14.05	14.00	3	1,077	0.28%
2020/10/15	9	13.96	6	14.32	14.15	3	1,084	0.28%
2020/10/14	9	14.09	3	14.18	14.10	6	1,070	0.56%
2020/10/08	2	13.93	3	14.00	14.05	-1	1,090	-0.09%
2020/10/06	1	13.65	1	13.80	13.75	0	1,122	0.00%
2020/09/24	2	13.88	0	0.00	13.75	2	1,412	0.14%
2020/09/23	7	14.64	2	14.80	14.45	5	1,412	0.35%
2020/09/22	5	14.20	23	14.91	14.90	-18	1,432	-1.26%
2020/09/21	7	14.26	5	14.49	14.25	2	1,283	0.16%
2020/09/18	1	13.90	1	14.15	14.10	0	1,278	0.00%
2020/09/16	1	13.90	1	14.15	13.85	0	1,310	0.00%
2020/09/10	2	14.03	0	0.00	14.05	2	1,406	0.14%
2020/09/09	5	14.27	0	0.00	14.20	5	1,407	0.36%
2020/09/08	0	0.00	3	14.62	14.55	-3	1,418	-0.21%
2020/09/07	3	14.37	6	14.52	14.40	-3	1,418	-0.21%
2020/09/04	0	0.00	3	14.45	14.35	-3	1,432	-0.21%
2020/08/20	2	13.45	0	0.00	13.05	2	1,587	0.13%
2020/08/18	2	14.33	0	0.00	14.30	2	1,663	0.12%
2020/08/12	0	0.00	1	14.00	14.00	-1	1,740	-0.06%
2020/08/11	1	14.05	1	14.25	13.85	0	1,748	0.00%
2020/08/10	1	14.15	0	0.00	14.10	1	1,764	0.06%
2020/08/07	0	0.00	1	14.35	14.35	-1	1,851	-0.05%
2020/08/04	0	0.00	1	14.05	14.00	-1	1,959	-0.05%
2020/08/03	1	13.65	1	13.85	13.75	0	1,980	0.00%
2020/07/31	1	13.55	2	13.80	13.60	-1	1,987	-0.05%
2020/07/28	3	13.38	3	13.65	13.15	0	2,028	0.00%
2020/07/27	0	0.00	1	13.70	13.45	-1	2,023	-0.05%
2020/07/24	6	14.13	0	0.00	13.90	6	2,034	0.29%
2020/07/22	31	14.51	4	14.81	14.45	27	2,173	1.24%
2020/07/21	1	14.35	1	14.45	14.35	0	2,143	0.00%
2020/07/20	1	14.05	2	14.30	14.15	-1	2,145	-0.05%
2020/07/17	2	14.15	1	14.70	14.30	1	2,145	0.05%
2020/07/16	7	14.28	0	0.00	14.35	7	2,152	0.33%
2020/07/15	1	14.35	1	14.75	14.35	0	2,155	0.00%
2020/07/14	2	14.50	0	0.00	14.25	2	2,156	0.09%
2020/07/13	2	14.40	1.1	14.90	14.55	0.9	2,156	0.04%
2020/07/09	1	14.60	0	0.00	14.60	1	2,125	0.05%
2020/07/08	3	14.80	3	14.75	14.55	0	2,102	0.00%
2020/07/07	12	15.47	6	14.74	14.65	6	2,082	0.29%
2020/07/06	3	15.18	4	14.84	15.65	-1	1,982	-0.05%
2020/07/03	2	14.35	1	14.65	14.25	1	1,964	0.05%
2020/07/02	1	14.05	0	0.00	14.20	1	1,934	0.05%
2020/07/01	0.1	13.85	2	14.33	13.95	-1.9	1,916	-0.10%
2020/06/23	1	13.95	1	13.70	13.65	0	1,857	0.00%
2020/06/19	1	13.35	4	13.59	13.40	-3	1,829	-0.16%
2020/06/17	6	13.23	0	0.00	13.25	6	1,804	0.33%
2020/06/11	2	13.10	0	0.00	13.05	2	1,867	0.11%
2020/06/10	1	13.70	0	0.00	13.80	1	1,872	0.05%
2020/06/02	2	14.13	1	14.40	13.80	1	2,128	0.05%
2020/05/29	0	0.00	1	13.95	13.65	-1	2,195	-0.05%
2020/05/28	1	13.60	0	0.00	13.70	1	2,270	0.04%
2020/05/25	0	0.00	1	13.70	13.90	-1	2,550	-0.04%
2020/05/22	1	13.45	0	0.00	13.45	1	2,597	0.04%
2020/05/14	1	13.10	8	13.53	13.10	-7	2,762	-0.25%
2020/05/13	2	13.80	1	13.90	13.90	1	2,649	0.04%
2020/05/11	6	12.33	0	0.00	12.30	6	2,520	0.24%
2020/05/04	1	12.30	5	12.30	12.20	-4	2,448	-0.16%
2020/04/29	0	0.00	20	12.90	12.60	-20	2,445	-0.82%
2020/04/28	31	12.82	6	13.08	12.75	25	2,422	1.03%
2020/04/23	0	0.00	2	11.40	11.20	-2	2,262	-0.09%
2020/04/21	2	11.00	0	0.00	11.00	2	2,228	0.09%
2020/03/20	0	0.00	1	10.55	10.85	-1	1,943	-0.05%
2020/03/13	0	0.00	2	12.90	12.65	-2	1,775	-0.11%
2020/02/27	0	0.00	10	16.65	16.60	-10	1,161	-0.86%
2020/02/26	10	16.35	7	16.70	16.40	3	1,053	0.28%
2020/02/25	5	16.00	41	15.83	15.55	-36	854	-4.21%
2020/02/24	0	0.00	2	15.58	15.80	-2	727	-0.27%
2020/02/19	40	14.08	0	0.00	14.00	40	538	7.42%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/02/12	0	0.00	1	11.20	11.30	-1	383	-0.26%
2020/02/07	0	11.15	0	0.00	11.15	0	384	0.00%
2020/01/08	1	12.70	0	0.00	12.65	1	344	0.29%
2019/12/26	0	0.00	21	13.55	13.60	-21	341	-6.15%
2019/12/11	0	0.00	1	13.50	13.40	-1	468	-0.21%
2019/12/03	0	0.00	1	13.80	13.65	-1	461	-0.22%
2019/11/29	0	0.00	1	13.50	13.65	-1	452	-0.22%
2019/11/28	1	13.60	0	0.00	13.50	1	441	0.23%
2019/11/14	1	12.40	0	0.00	12.35	1	416	0.24%
2019/11/05	1	13.55	0	0.00	13.45	1	420	0.24%
2019/09/23	0	0.00	1	14.00	14.05	-1	650	-0.15%
2019/09/20	1	13.80	1	13.95	13.80	0	641	0.00%
2019/09/09	0	13.60	0	0.00	13.70	0	533	0.00%
2019/08/20	0	0.00	1	14.05	14.05	-1	506	-0.20%
2019/08/12	1	14.00	0	0.00	13.90	1	506	0.20%
2019/06/14	10	13.65	0	0.00	13.65	10	285	3.50%
2019/05/20	1	13.80	0	0.00	13.75	1	532	0.19%
2019/04/26	0	0.00	1	16.15	16.10	-1	679	-0.15%
2019/04/17	1	17.00	0	0.00	16.75	1	665	0.15%
2019/04/15	0	16.20	0	0.00	16.25	0	661	0.00%
2019/03/15	0	0.00	3	17.05	16.95	-3	607	-0.49%
2019/03/13	3	17.55	0	0.00	17.35	3	600	0.50%
2019/03/11	0	0.00	2	16.75	16.80	-2	591	-0.34%
2019/03/07	1	16.80	0	0.00	16.90	1	589	0.17%
2019/02/27	0	0.00	2	17.60	17.10	-2	571	-0.35%
2019/02/26	1	17.70	0	0.00	17.70	1	559	0.18%
2019/02/21	0	0.00	1	18.30	17.95	-1	523	-0.19%
2019/02/20	2	16.55	2	17.28	17.80	0	463	0.00%
2019/02/13	2	15.50	0	0.00	15.50	2	347	0.58%
2018/10/25	0	0.00	1	14.50	14.35	-1	430	-0.23%
2018/10/24	0	0.00	1	15.45	15.40	-1	427	-0.23%
2018/10/22	1	15.35	0	0.00	15.50	1	426	0.23%
2018/10/11	0	0.00	5	16.05	16.05	-5	430	-1.16%
2018/10/05	0	0.00	1	18.20	18.30	-1	412	-0.24%
2018/10/03	25	19.20	26	19.00	19.30	-1	379	-0.26%
2018/09/10	0	0.00	3	16.60	16.50	-3	336	-0.89%
2018/09/03	0	0.00	3	17.20	17.00	-3	343	-0.87%
2018/08/10	1	18.90	0	0.00	18.20	1	412	0.24%
2018/07/24	0.2	19.65	0	0.00	19.75	0.2	383	0.05%
2018/06/28	1	20.90	0	0.00	20.80	1	390	0.26%
2018/06/08	1	22.70	0	0.00	22.65	1	381	0.26%
2018/06/07	5	22.90	0	0.00	22.85	5	379	1.32%
2018/06/05	0	0.00	3	22.20	22.05	-3	340	-0.88%
2018/06/01	0	0.00	3	21.65	21.85	-3	338	-0.89%
2018/05/28	0	0.00	2	22.20	21.70	-2	340	-0.59%
2018/05/23	1	22.00	0	0.00	21.70	1	330	0.30%
2018/05/17	0	0.00	8	20.80	20.75	-8	341	-2.35%
2018/05/14	1	21.25	0	0.00	20.80	1	369	0.27%
2018/05/08	0	0.00	1	22.70	22.70	-1	356	-0.28%
2018/04/27	0.8	21.85	0	0.00	21.85	0.8	361	0.22%
2018/04/26	1	22.10	2	22.20	22.10	-1	359	-0.28%
2018/04/25	1	22.55	0	0.00	22.60	1	358	0.28%
2018/04/13	0	0.00	1	24.10	24.10	-1	361	-0.28%
2018/04/09	1	22.60	0	0.00	22.75	1	352	0.28%
2018/03/07	0	0.00	6	24.58	24.35	-6	355	-1.69%
2018/03/05	6	25.19	0	0.00	24.60	6	363	1.65%
2018/03/02	0	24.60	0	0.00	24.60	0	363	0.00%
2018/02/22	10	22.40	0	0.00	24.25	10	384	2.60%
2018/02/07	0	0.00	4	23.50	23.35	-4	358	-1.11%
2018/02/06	0	0.00	15	24.89	23.30	-15	364	-4.11%
2018/02/02	1	26.50	0	0.00	26.40	1	349	0.29%
2018/01/30	0	0.00	0.8	26.75	26.75	-0.8	382	-0.21%
2018/01/04	0	0.00	1	27.90	28.05	-1	532	-0.19%