京鼎 (3413)-永豐金-中壢券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲2.5
漲幅
+0.83%
成交量
905張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	299.00	0.3	298.67	301.50	1.7	2,055	0.08%
2024/05/31	1.2	294.67	0	0.00	294.50	1.2	2,063	0.06%
2024/05/28	3.2	307.92	2	304.00	303.50	1.2	2,146	0.06%
2024/05/27	0	0.00	0.1	309.50	315.50	-0.1	2,146	0.00%
2024/05/24	0.2	309.00	0	0.00	309.00	0.2	2,155	0.01%
2024/05/23	0	0.00	1	304.00	304.00	-1	2,196	-0.05%
2024/05/21	0.1	305.50	0	0.00	300.00	0.1	2,280	0.00%
2024/05/20	0	0.00	0	320.50	304.50	0	2,271	0.00%
2024/05/17	3	307.83	0	0.00	307.00	3	2,248	0.13%
2024/05/16	0	0.00	0.1	311.00	313.00	-0.1	2,253	0.00%
2024/05/15	0.1	305.00	0	0.00	304.50	0.1	2,303	0.00%
2024/05/14	0.1	303.00	1	304.00	304.50	-1	2,320	-0.04%
2024/05/13	0	309.50	0	0.00	311.50	0	2,309	0.00%
2024/05/10	1.1	315.60	1	309.00	312.00	0.1	2,305	0.00%
2024/05/08	0	0.00	10	316.35	318.50	-10	2,280	-0.44%
2024/05/07	12	319.17	2.1	316.10	319.50	9.9	2,270	0.44%
2024/05/03	0	0.00	0	301.50	297.50	0	2,208	0.00%
2024/05/02	0.1	293.00	0	0.00	291.00	0.1	2,202	0.00%
2024/04/26	0	291.00	0	0.00	290.00	0	2,211	0.00%
2024/04/24	0	289.50	0	0.00	292.00	0	2,210	0.00%
2024/04/18	1	296.00	1	293.00	294.00	0	2,134	0.00%
2024/04/15	0	0.00	6	302.08	305.00	-6	2,079	-0.29%
2024/04/12	9	312.39	3	309.00	307.50	6	2,064	0.29%
2024/04/02	0	0.00	6	317.17	314.00	-6	1,973	-0.30%
2024/04/01	1	305.00	1	305.00	304.00	0	1,937	0.00%
2024/03/29	0	0.00	0	297.00	297.00	0	1,912	0.00%
2024/03/27	0	308.00	0.1	309.50	307.50	-0.1	1,846	0.00%
2024/03/26	8	304.25	3	306.33	299.50	5	1,797	0.28%
2024/03/25	1	300.00	2	297.75	297.50	-1	1,728	-0.06%
2024/03/22	0	0.00	3	296.67	297.50	-3	1,707	-0.18%
2024/03/21	2	294.50	2	301.50	294.00	0	1,676	0.00%
2024/03/20	3	292.00	1	287.50	290.00	2	1,628	0.12%
2024/03/19	13	286.12	1	291.50	291.50	12	1,580	0.76%
2024/03/15	4	271.25	17	263.85	270.00	-13	1,435	-0.90%
2024/03/14	15	261.73	2	261.50	263.00	13	1,324	0.98%
2024/03/07	2	259.50	1.1	260.46	253.50	0.9	1,113	0.08%
2024/03/06	0.1	254.50	2	253.75	255.00	-1.9	1,078	-0.18%
2024/03/05	2	249.75	1	248.50	252.50	1	1,055	0.09%
2024/03/04	2	253.50	1	255.50	257.00	1	1,030	0.10%
2024/02/26	1	256.50	5	255.30	248.50	-4	904	-0.44%
2024/02/23	7	252.50	16	251.06	250.00	-9	848	-1.06%
2024/02/22	1	240.00	2	241.50	245.00	-1	789	-0.13%
2024/02/20	0	0.00	0	233.50	231.00	0	726	0.00%
2024/02/19	0	0.00	2	233.50	231.00	-2	713	-0.28%
2024/02/16	1	233.50	1	230.00	233.50	0	695	0.00%
2024/01/22	0	0.00	0.2	214.50	211.00	-0.2	533	-0.04%
2024/01/19	0	0.00	0	206.00	207.50	0	496	0.00%
2024/01/18	2	205.50	0	0.00	203.50	2	493	0.41%
2024/01/17	0	0.00	3	207.00	203.50	-3	488	-0.61%
2024/01/09	0	209.00	0	0.00	209.00	0	449	0.00%
2024/01/05	1.2	207.21	0	0.00	207.00	1.2	432	0.28%
2024/01/03	0	0.00	0.1	207.00	207.00	-0.1	429	-0.02%
2023/12/28	0	0.00	1	206.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	1.1	204.55	205.50	-1.1	366	-0.30%
2023/12/26	0	0.00	0	200.00	201.50	0	356	0.00%
2023/12/19	1	201.00	0	0.00	201.00	1	351	0.28%
2023/12/18	0	0.00	0	204.50	204.00	0	349	0.00%
2023/12/15	0	0.00	1	207.50	203.00	-1	345	-0.29%
2023/12/14	0	0.00	2	205.25	205.50	-2	334	-0.60%
2023/12/12	0	0.00	1	200.00	198.00	-1	303	-0.33%
2023/12/07	2	193.50	1	193.00	193.00	1	293	0.34%
2023/12/06	3	195.50	0	0.00	195.00	3	295	1.02%
2023/12/05	1	196.50	0	0.00	196.00	1	306	0.33%
2023/12/01	1	197.50	0	0.00	198.00	1	315	0.32%
2023/11/30	1	196.51	0	197.00	197.50	1	314	0.30%
2023/11/29	4	197.38	0	0.00	197.50	4	314	1.27%
2023/11/28	0	199.50	2.1	198.76	199.00	-2.1	330	-0.63%
2023/11/27	1.1	196.00	0	0.00	195.50	1.1	326	0.32%
2023/11/24	0	0.00	0.1	197.50	197.50	-0.1	323	-0.04%
2023/11/22	0.1	198.00	0	0.00	197.00	0.1	320	0.02%
2023/11/21	0	0.00	2	197.00	197.50	-2	324	-0.62%
2023/11/02	0	0.00	1	184.00	184.00	-1	363	-0.27%
2023/11/01	0.1	183.00	0	0.00	182.50	0.1	365	0.03%
2023/10/31	0.2	183.72	0	0.00	182.50	0.2	366	0.05%
2023/10/27	0.2	184.50	0	0.00	183.00	0.2	375	0.05%
2023/10/18	1	188.50	0	0.00	186.50	1	398	0.25%
2023/10/05	0	0.00	4	187.50	188.00	-4	388	-1.03%
2023/10/02	0.2	186.00	0	0.00	186.50	0.2	404	0.05%
2023/09/19	0	0.00	0.3	187.00	187.00	-0.3	509	-0.06%
2023/09/14	0	0.00	1	187.50	188.50	-1	537	-0.19%
2023/09/07	1	185.00	0	0.00	186.50	1	598	0.17%
2023/08/29	0	180.00	0	0.00	180.00	0	618	0.00%
2023/08/25	1	179.00	0	0.00	182.00	1	634	0.16%
2023/08/21	1	180.00	0	0.00	178.50	1	635	0.16%
2023/08/18	0	179.50	0	0.00	179.00	0	630	0.00%
2023/08/17	0	175.00	0	0.00	175.50	0	618	0.00%
2023/08/16	0	174.50	0	0.00	174.00	0	613	0.00%
2023/08/15	0	175.25	0	0.00	174.50	0	613	0.00%
2023/08/14	0	174.04	0	0.00	173.50	0	613	0.00%
2023/08/09	0	177.00	0	0.00	176.50	0	589	0.00%
2023/08/08	0	180.17	0	0.00	178.50	0	582	0.00%
2023/08/04	0	183.86	0	0.00	183.00	0	576	0.00%
2023/07/31	0.3	185.00	0	0.00	184.50	0.3	577	0.05%
2023/07/28	0	0.00	3	189.00	188.00	-3	569	-0.53%
2023/07/21	0	183.00	0	0.00	181.50	0	557	0.00%
2023/07/18	0.1	184.50	0	0.00	184.50	0.1	563	0.01%
2023/07/14	0.1	186.95	0	186.50	186.50	0.1	566	0.02%
2023/07/13	0	186.00	0	0.00	184.00	0	569	0.00%
2023/07/10	0	182.65	0	0.00	181.00	0	565	0.00%
2023/07/07	1	182.51	0	0.00	183.50	1	558	0.18%
2023/07/06	1	186.00	0	0.00	185.50	1	555	0.18%
2023/07/04	1	191.00	0	0.00	190.00	1	536	0.19%
2023/06/27	0	0.00	10	201.00	201.00	-10	468	-2.13%
2023/06/14	0	0.00	1	205.50	205.00	-1	423	-0.24%
2023/06/12	0	0.00	1	201.00	201.00	-1	388	-0.26%
2023/06/07	10	194.00	0	0.00	195.50	10	368	2.72%
2023/06/06	1	194.50	0	0.00	194.00	1	378	0.26%
2023/05/19	0	189.00	0	0.00	187.50	0	438	0.00%
2023/05/15	0	184.00	0	0.00	183.00	0	456	0.00%
2023/05/12	0	186.25	0	0.00	185.50	0	457	0.00%
2023/05/08	0	0.00	2	191.00	191.00	-2	473	-0.42%
2023/05/05	0	188.50	0	0.00	187.00	0	473	0.00%
2023/05/03	0	188.00	0	0.00	187.00	0	490	0.00%
2023/04/28	0	188.00	0	0.00	187.00	0	504	0.00%
2023/04/27	0	186.75	0	0.00	185.50	0	502	0.00%
2023/04/26	0	184.75	0	0.00	185.00	0	501	0.00%
2023/04/25	2	185.25	0	0.00	185.00	2	500	0.40%
2023/04/21	1	190.01	0	0.00	190.00	1	491	0.21%
2023/04/19	0	192.50	0	0.00	191.00	0	491	0.00%
2023/04/18	1	194.01	0	0.00	194.00	1	489	0.21%
2023/04/14	1	197.00	0	0.00	197.00	1	486	0.21%
2023/04/13	1	196.50	0	0.00	196.00	1	488	0.21%
2023/04/12	0	199.50	0	0.00	198.50	0	486	0.00%
2023/04/11	0	199.50	0	0.00	199.00	0	490	0.00%
2023/04/10	0	198.75	0	0.00	198.50	0	494	0.00%
2023/04/07	0	198.75	0	0.00	197.50	0	492	0.00%
2023/04/06	0	198.00	0	197.50	196.50	0	491	0.00%
2023/03/31	0	198.50	0	0.00	198.00	0	492	0.00%
2023/03/30	0	198.00	0	0.00	197.00	0	494	0.00%
2023/03/29	0	196.50	0	0.00	195.00	0	496	0.00%
2023/03/28	2	195.75	0	0.00	195.50	2	501	0.40%
2023/03/27	1	198.50	0	0.00	198.50	1	504	0.20%
2023/03/24	0	201.00	0	0.00	201.00	0	510	0.00%
2023/03/23	0	199.00	0.1	197.50	198.00	0	503	-0.01%
2023/03/22	0	199.00	0	0.00	197.50	0	503	0.00%
2023/03/21	0	0.00	1	197.50	197.50	-1	502	-0.20%
2023/03/20	0	193.50	0	0.00	195.50	0	508	0.00%
2023/03/10	2	194.25	0	0.00	194.00	2	523	0.38%
2023/03/09	2	198.25	0	0.00	196.50	2	518	0.39%
2023/03/07	5	203.30	0	0.00	202.50	5	493	1.01%
2023/02/08	0	0.00	1	201.50	202.50	-1	566	-0.18%
2023/02/02	1	196.50	0	0.00	197.00	1	551	0.18%
2023/01/30	0	0.00	4	189.50	190.00	-4	542	-0.74%
2023/01/10	0	0.00	2	188.00	188.00	-2	582	-0.34%
2023/01/04	0	0.00	1.3	182.50	181.50	-1.3	613	-0.21%
2022/12/28	2	179.25	0	0.00	178.00	2	628	0.32%
2022/12/16	2	188.75	0	0.00	186.50	2	654	0.31%
2022/12/15	1	193.00	0	0.00	192.50	1	648	0.15%
2022/12/06	0	0.00	3	195.50	192.50	-3	746	-0.40%
2022/12/05	1	198.50	0	0.00	198.50	1	747	0.13%
2022/12/02	0	0.00	1	197.00	196.50	-1	742	-0.13%
2022/12/01	0	0.00	4	194.38	193.50	-4	736	-0.54%
2022/11/30	0	0.00	2	190.00	191.50	-2	728	-0.27%
2022/11/24	1	191.00	0	0.00	192.00	1	725	0.14%
2022/11/21	0	0.00	1	189.50	188.50	-1	717	-0.14%
2022/11/18	1	190.50	1	191.00	187.00	0	712	0.00%
2022/11/17	0	0.00	3	189.00	189.00	-3	708	-0.42%
2022/11/15	1	189.50	0	0.00	189.50	1	702	0.14%
2022/11/14	0	0.00	1	185.50	185.50	-1	689	-0.15%
2022/11/09	0	0.00	0.1	183.00	182.00	-0.1	639	-0.02%
2022/11/01	0	0.00	14	167.00	170.00	-14	582	-2.40%
2022/10/26	1	163.50	0	0.00	164.50	1	566	0.18%
2022/10/21	3	171.83	0	0.00	170.50	3	545	0.55%
2022/10/20	1	170.00	0	0.00	180.50	1	538	0.19%
2022/10/14	0	0.00	6	171.67	174.00	-6	525	-1.14%
2022/10/13	1.1	169.36	0	0.00	166.00	1.1	521	0.21%
2022/10/12	6	172.58	0	0.00	174.50	6	512	1.17%
2022/10/11	3	181.83	0	0.00	180.00	3	503	0.60%
2022/10/07	2	190.75	0	0.00	190.00	2	502	0.40%
2022/10/05	0	0.00	1	194.00	190.50	-1	512	-0.20%
2022/10/04	0	0.00	2	187.50	191.00	-2	505	-0.40%
2022/09/29	4	181.00	0	0.00	181.00	4	505	0.79%
2022/09/28	7	185.71	0	0.00	184.00	7	497	1.41%
2022/09/27	2	192.50	0	0.00	194.50	2	486	0.41%
2022/09/26	3	195.83	0	0.00	194.00	3	487	0.61%
2022/09/23	3	202.33	0	0.00	202.50	3	488	0.61%
2022/09/21	1	208.50	0	0.00	208.00	1	489	0.20%
2022/09/19	1	206.50	0	0.00	206.50	1	493	0.20%
2022/09/16	0	0.00	0.4	209.00	207.00	-0.4	487	-0.08%
2022/09/15	0	0.00	11	217.23	213.50	-11	483	-2.27%
2022/09/14	2	215.75	0	0.00	216.50	2	469	0.43%
2022/09/13	0	0.00	7	214.29	219.00	-7	452	-1.55%
2022/09/12	1	205.50	5	204.60	205.00	-4	406	-0.98%
2022/09/08	2	198.50	1	198.00	202.50	1	406	0.25%
2022/09/07	2	193.25	0	0.00	192.50	2	407	0.49%
2022/09/06	0.2	195.75	0	0.00	196.00	0.2	410	0.05%
2022/09/02	4	199.50	0	0.00	200.50	4	421	0.95%
2022/09/01	3	201.50	0	0.00	200.00	3	419	0.71%
2022/08/29	3	201.50	0	0.00	203.50	3	407	0.74%
2022/08/23	1	201.50	0	0.00	205.50	1	410	0.24%
2022/08/22	0.2	205.75	0	0.00	205.00	0.2	416	0.05%
2022/08/15	0	0.00	27	205.13	206.50	-27	397	-6.80%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/08/09	0	0.00	1	193.50	196.50	-1	384	-0.26%
2022/08/08	0	0.00	6	193.50	194.50	-6	391	-1.53%
2022/07/29	0	0.00	1	197.00	196.50	-1	436	-0.23%
2022/07/27	0	0.00	1	194.00	195.00	-1	436	-0.23%
2022/07/26	0	0.00	10	192.25	191.50	-10	432	-2.31%
2022/07/18	0	0.00	1	191.00	192.50	-1	456	-0.22%
2022/07/15	0	0.00	1	185.50	189.00	-1	454	-0.22%
2022/07/13	0	0.00	1	180.00	178.50	-1	447	-0.22%
2022/07/04	2	167.25	0	0.00	170.00	2	607	0.33%
2022/07/01	3	174.67	0	0.00	172.00	3	619	0.48%
2022/06/29	2	181.75	0	0.00	183.50	2	617	0.32%
2022/06/28	3	185.83	0	0.00	185.50	3	618	0.48%
2022/06/24	1	186.50	0	0.00	186.50	1	624	0.16%
2022/06/23	2	185.00	0	0.00	184.00	2	627	0.32%
2022/06/20	2	191.25	0	0.00	190.00	2	648	0.31%
2022/06/17	2	201.00	0	0.00	198.50	2	656	0.30%
2022/06/08	2	221.50	2	221.50	221.00	0	723	0.00%
2022/05/30	0	0.00	0	219.00	218.00	0	797	0.00%
2022/05/19	0	0.00	3	213.50	217.50	-3	859	-0.35%
2022/05/18	0	0.00	1	218.50	216.50	-1	862	-0.12%
2022/05/17	0	0.00	1	216.00	217.00	-1	885	-0.11%
2022/05/16	0	0.00	1	214.50	214.50	-1	899	-0.11%
2022/05/13	0	0.00	1	213.50	212.50	-1	900	-0.11%
2022/05/12	0	0.00	2	215.00	210.50	-2	910	-0.22%
2022/05/10	3	201.33	0	0.00	206.00	3	911	0.33%
2022/05/09	1	208.00	0	0.00	206.00	1	909	0.11%
2022/05/05	4	216.25	1	218.50	216.00	3	917	0.33%
2022/05/03	0	0.00	1	215.50	213.50	-1	964	-0.10%
2022/04/27	1	208.50	0	0.00	215.00	1	1,086	0.09%
2022/04/25	4	215.38	0	0.00	219.00	4	1,312	0.30%
2022/04/22	10	224.55	0	0.00	225.00	10	1,465	0.68%
2022/04/21	0	0.00	1	232.00	231.00	-1	1,508	-0.07%
2022/04/14	1	231.00	1	232.50	230.50	0	1,712	0.00%
2022/04/13	1	224.00	35	226.10	227.00	-34	1,719	-1.98%
2022/04/12	36	234.46	5	236.30	234.50	31	1,729	1.79%
2022/04/11	2	222.00	0	0.00	221.50	2	1,688	0.12%
2022/04/08	1	228.00	1	227.50	229.00	0	1,730	0.00%
2022/04/06	0	0.00	9	231.00	233.00	-9	1,826	-0.49%
2022/03/31	0	0.00	5	235.10	234.00	-5	1,880	-0.27%
2022/03/30	0	0.00	14	238.21	238.00	-14	1,892	-0.74%
2022/03/29	1	238.50	0	0.00	236.50	1	1,922	0.05%
2022/03/28	0	0.00	0	232.00	234.00	0	1,923	0.00%
2022/03/25	0	0.00	4	238.63	237.00	-4	1,952	-0.20%
2022/03/24	0	0.00	2	236.00	237.00	-2	1,944	-0.10%
2022/03/23	0	0.00	1	235.00	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	2	233.50	234.50	-2	1,936	-0.10%
2022/03/21	0	229.50	0	0.00	230.00	0	1,924	0.00%
2022/03/17	0	0.00	1	222.00	222.50	-1	1,918	-0.05%
2022/03/11	6	214.92	0	0.00	212.50	6	1,999	0.30%
2022/03/10	2	212.25	0	0.00	212.50	2	2,013	0.10%
2022/03/08	1	198.50	0	0.00	198.50	1	2,050	0.05%
2022/03/07	1	210.00	0	0.00	203.00	1	2,047	0.05%
2022/03/01	0	0.00	1	220.00	219.00	-1	2,044	-0.05%
2022/02/24	2	210.75	0	0.00	211.00	2	2,034	0.10%
2022/02/22	2	217.00	0	0.00	219.00	2	2,028	0.10%
2022/02/18	4	222.00	0	0.00	222.50	4	2,033	0.20%
2022/02/17	4	224.75	0	0.00	225.00	4	2,072	0.19%
2022/02/16	1	220.50	0	0.00	221.00	1	2,075	0.05%
2022/02/15	0.2	221.00	0	0.00	218.00	0.2	2,088	0.01%
2022/02/14	2	219.25	0	0.00	219.00	2	2,124	0.09%
2022/02/11	5.8	226.69	0	0.00	225.00	5.8	2,119	0.27%
2022/02/10	6	227.08	0	0.00	228.50	6	2,124	0.28%
2022/02/09	2	227.75	0	0.00	230.50	2	2,118	0.09%
2022/01/26	2	223.50	0	0.00	222.00	2	2,140	0.09%
2022/01/25	4	225.75	1	228.00	223.00	3	2,131	0.14%
2022/01/24	6	230.67	0	0.00	231.50	6	2,112	0.28%
2022/01/21	6	237.17	0	0.00	235.00	6	2,090	0.29%
2022/01/20	0	0.00	1	244.50	245.50	-1	2,041	-0.05%
2022/01/19	2	246.75	1	245.50	246.50	1	1,993	0.05%
2022/01/18	2	261.75	2	258.00	264.50	0	1,881	0.00%
2022/01/17	2	257.50	13	257.69	259.00	-11	1,769	-0.62%
2022/01/14	1	236.50	0	0.00	242.00	1	1,607	0.06%
2022/01/13	0	0.00	11	244.18	245.00	-11	1,564	-0.70%
2022/01/10	1	242.00	1	244.57	245.50	0	1,407	0.00%
2022/01/07	1	240.50	0	0.00	240.50	1	1,401	0.07%
2022/01/05	2	249.75	2	247.25	247.50	0	1,324	0.00%
2022/01/04	2	239.75	0	0.00	241.00	2	1,262	0.16%
2022/01/03	1	240.55	0	0.00	241.50	1	1,247	0.08%
2021/12/30	1	257.00	0	0.00	255.00	1	1,194	0.08%
2021/12/29	1	255.00	1	255.50	258.00	0	1,153	0.00%
2021/12/28	2	252.25	0	250.50	252.50	2	1,091	0.18%
2021/12/27	1	243.50	0	0.00	248.50	1	1,063	0.09%
2021/12/23	0.3	240.00	2	242.50	243.00	-1.7	1,038	-0.17%
2021/12/22	0.7	235.28	0	0.00	234.00	0.7	1,008	0.07%
2021/12/14	1	230.00	0	0.00	230.50	1	994	0.10%
2021/12/13	2.1	234.51	0	0.00	234.00	2.1	981	0.21%
2021/12/10	0	0.00	5	235.50	240.00	-5	969	-0.52%
2021/12/09	5	240.00	0	0.00	238.00	5	953	0.52%
2021/12/08	5	240.50	5	243.00	242.00	0	934	0.00%
2021/12/07	7	234.79	0	0.00	232.50	7	861	0.81%
2021/12/06	1	234.00	0	0.00	235.50	1	854	0.12%
2021/12/01	0	0.00	1	231.00	229.50	-1	781	-0.13%
2021/11/30	0	0.00	1	222.00	224.00	-1	758	-0.13%
2021/11/29	0	0.00	2	211.50	211.00	-2	735	-0.27%
2021/11/26	1	214.50	0	0.00	213.00	1	737	0.14%
2021/11/24	1	214.50	0	0.00	215.00	1	727	0.14%
2021/11/23	2	215.25	0	0.00	214.50	2	728	0.27%
2021/11/19	2	218.75	0	0.00	217.50	2	730	0.27%
2021/11/17	0	0.00	3	223.50	224.00	-3	729	-0.41%
2021/11/15	2	229.00	1	228.00	230.00	1	688	0.15%
2021/11/12	0	0.00	2	223.25	226.00	-2	673	-0.30%
2021/11/11	1	226.50	1	222.00	224.00	0	657	0.00%
2021/11/10	0	0.00	1	216.50	216.50	-1	622	-0.16%
2021/11/09	0	0.00	1	217.00	213.50	-1	622	-0.16%
2021/11/08	0	0.00	1	210.00	212.00	-1	616	-0.16%
2021/11/05	4	213.75	5	209.20	210.00	-1	621	-0.16%
2021/11/04	0	0.00	1	212.50	211.50	-1	608	-0.16%
2021/11/03	0	0.00	9	201.67	203.00	-9	589	-1.53%
2021/10/20	0	0.00	1	198.50	198.50	-1	606	-0.16%
2021/10/05	8	194.94	0	0.00	198.00	8	978	0.82%
2021/10/04	1	195.50	0	0.00	194.50	1	985	0.10%
2021/10/01	6	202.08	0	0.00	199.50	6	987	0.61%
2021/09/29	2	205.75	0	0.00	206.00	2	1,008	0.20%
2021/09/28	7	212.29	0	0.00	211.00	7	1,039	0.67%
2021/09/27	3	222.83	1	222.00	220.50	2	1,049	0.19%
2021/09/24	1	220.00	4	219.88	219.50	-3	1,056	-0.28%
2021/09/23	1	217.00	0	0.00	212.00	1	1,062	0.09%
2021/09/22	2	212.50	2	216.00	214.50	0	1,102	0.00%
2021/09/08	0	0.00	2	206.50	208.00	-2	1,258	-0.16%
2021/09/03	0	0.00	10	218.50	219.50	-10	1,356	-0.74%
2021/09/02	0	0.00	4	222.88	217.00	-4	1,408	-0.28%
2021/09/01	2	222.75	8	216.88	223.00	-6	1,408	-0.43%
2021/08/31	0	0.00	2	215.25	216.50	-2	1,415	-0.14%
2021/08/30	5	215.00	0	0.00	214.50	5	1,428	0.35%
2021/08/27	6	214.00	0	0.00	214.00	6	1,434	0.42%
2021/08/26	2	215.25	0	0.00	213.00	2	1,452	0.14%
2021/08/25	5	212.60	0	0.00	215.00	5	1,514	0.33%
2021/08/24	2	219.00	20	217.43	215.50	-18	1,555	-1.16%
2021/08/20	1	212.00	0	0.00	212.50	1	1,599	0.06%
2021/08/19	3	213.50	0	0.00	210.50	3	1,617	0.19%
2021/08/17	1	214.00	1	214.00	207.00	0	1,663	0.00%
2021/08/16	1	216.00	0	0.00	213.00	1	1,663	0.06%
2021/08/03	0	0.00	1	238.50	238.50	-1	1,943	-0.05%
2021/08/02	0	0.00	1	239.00	241.00	-1	1,965	-0.05%
2021/07/30	2	235.00	0	0.00	233.00	2	1,992	0.10%
2021/07/27	1	239.00	1	239.00	237.50	0	2,056	0.00%
2021/07/23	0	0.00	1	239.50	237.00	-1	2,096	-0.05%
2021/07/21	1	234.50	1.1	237.70	234.50	-0.1	2,113	-0.01%
2021/07/16	1	252.50	0	0.00	252.00	1	2,155	0.05%
2021/07/15	1	259.00	0.1	258.50	258.00	0.9	2,161	0.04%
2021/07/14	10	260.00	5	261.50	263.50	5	2,149	0.23%
2021/07/13	2.1	259.19	6	260.92	263.50	-3.9	2,148	-0.18%
2021/07/12	12	250.46	5	246.60	251.50	7	2,118	0.33%
2021/07/07	1	242.50	21	244.79	244.00	-20	2,235	-0.89%
2021/07/05	1.1	246.50	2	245.75	245.50	-0.9	2,330	-0.04%
2021/07/02	2	237.50	1	239.00	239.50	1	2,386	0.04%
2021/07/01	2	239.00	0	0.00	238.50	2	2,551	0.08%
2021/06/30	3	239.33	2	240.50	238.50	1	2,693	0.04%
2021/06/29	1.1	241.34	3	240.50	241.00	-1.9	2,706	-0.07%
2021/06/28	4	235.13	5	233.50	232.50	-1	2,697	-0.04%
2021/06/25	17	239.56	3	237.17	237.50	14	2,701	0.52%
2021/06/24	1	232.00	0	0.00	233.00	1	2,701	0.04%
2021/06/21	3	225.50	0	0.00	223.00	3	2,853	0.11%
2021/06/18	1	235.00	0	0.00	236.50	1	2,831	0.04%
2021/06/17	4	233.50	0	0.00	234.50	4	2,843	0.14%
2021/06/15	0	0.00	0	235.50	236.00	0	2,857	0.00%
2021/06/11	2	237.75	3	239.50	237.50	-1	2,855	-0.04%
2021/06/10	6	236.42	6	238.08	239.00	0	2,820	0.00%
2021/06/08	0	0.00	1	228.50	225.50	-1	2,801	-0.04%
2021/06/04	1	229.00	0	0.00	229.00	1	2,838	0.04%
2021/06/03	2	231.00	4	231.50	232.00	-2	2,864	-0.07%
2021/06/02	2	226.00	1	236.00	228.00	1	2,879	0.03%
2021/06/01	3	242.17	1	238.50	243.50	2	2,838	0.07%
2021/05/28	3	230.00	1	230.00	229.00	2	2,809	0.07%
2021/05/27	3	227.67	0	0.00	233.00	3	2,801	0.11%
2021/05/26	0	0.00	3	229.50	229.00	-3	2,823	-0.11%
2021/05/25	1	228.50	0.1	230.50	227.50	0.9	2,852	0.03%
2021/05/24	2	219.00	0	0.00	219.50	2	2,885	0.07%
2021/05/21	5	217.30	0	0.00	218.00	5	2,899	0.17%
2021/05/20	1	213.00	2	214.75	213.50	-1	2,924	-0.03%
2021/05/18	1	205.00	3	206.33	210.00	-2	2,977	-0.07%
2021/05/17	0	0.00	9	195.78	191.00	-9	3,016	-0.30%
2021/05/14	10	212.00	2	210.50	204.00	8	3,008	0.27%
2021/05/13	14	196.71	12	204.42	205.50	2	3,008	0.07%
2021/05/12	3	192.50	20	194.80	193.50	-17	2,960	-0.57%
2021/05/11	7	206.36	0	0.00	208.00	7	2,941	0.24%
2021/05/10	1	220.00	0	0.00	217.50	1	2,914	0.03%
2021/05/06	0.1	212.00	0	0.00	209.00	0.1	2,916	0.00%
2021/05/05	0	0.00	11	219.36	213.00	-11	2,917	-0.38%
2021/05/04	11	213.36	0	0.00	216.50	11	2,975	0.37%
2021/05/03	0	0.00	17	232.62	225.00	-17	2,989	-0.57%
2021/04/28	0	0.00	3	242.67	238.00	-3	3,236	-0.09%
2021/04/27	10	241.25	0	0.00	241.00	10	3,317	0.30%
2021/04/26	4	243.88	0	0.00	244.00	4	3,314	0.12%
2021/04/23	1	242.50	2	242.50	247.00	-1	3,320	-0.03%
2021/04/22	3	251.48	2	242.00	242.00	1	3,476	0.03%
2021/04/21	0	0.00	1	246.00	250.00	-1	3,468	-0.03%
2021/04/20	1	242.50	0	0.00	247.00	1	3,458	0.03%
2021/04/19	0	0.00	1.3	244.56	243.50	-1.3	3,479	-0.04%
2021/04/16	9	253.39	1	253.50	246.00	8	3,505	0.23%
2021/04/15	2	258.00	0	0.00	264.50	2	3,444	0.06%
2021/04/14	5	255.60	0	0.00	257.00	5	3,437	0.15%
2021/04/13	11	267.05	5	269.00	263.50	6	3,400	0.18%
2021/04/12	1	269.50	2	270.00	274.50	-1	3,362	-0.03%
2021/04/09	2	271.75	1	272.00	272.00	1	3,353	0.03%
2021/04/08	2	276.00	7	277.14	280.50	-5	3,287	-0.15%
2021/04/07	12.1	268.07	18	267.17	273.00	-6	3,197	-0.19%
2021/04/06	1.3	255.66	6.1	252.71	258.50	-4.8	3,015	-0.16%
2021/04/01	4	236.75	17	235.88	235.00	-13	2,868	-0.45%
2021/03/31	4	235.00	1	233.00	233.00	3	2,831	0.11%
2021/03/30	3	240.17	1	240.50	240.50	2	2,801	0.07%
2021/03/29	6	245.42	18	248.67	244.50	-12	2,779	-0.43%
2021/03/26	18	244.78	13	242.04	245.00	5	2,753	0.18%
2021/03/25	3	238.00	3	241.33	235.50	0	2,708	0.00%
2021/03/24	11	238.36	2	241.25	239.50	9	2,699	0.33%
2021/03/22	0	0.00	9	230.33	232.00	-9	2,613	-0.34%
2021/03/19	0	0.00	7	225.86	228.50	-7	2,612	-0.27%
2021/03/18	1	225.50	0	0.00	227.00	1	2,604	0.04%
2021/03/16	10	223.05	1	222.00	222.50	9	2,625	0.34%
2021/03/15	3	224.50	0	0.00	223.50	3	2,664	0.11%
2021/03/12	8	224.44	1	224.50	225.00	7	2,713	0.26%
2021/03/11	0	0.00	3	223.83	229.00	-3	2,769	-0.11%
2021/03/10	8	218.38	0	0.00	218.00	8	2,834	0.28%
2021/03/09	2	218.75	0	0.00	219.00	2	2,921	0.07%
2021/03/08	4	225.88	10	223.00	223.50	-6	2,941	-0.20%
2021/03/05	2	228.50	0	0.00	227.50	2	2,936	0.07%
2021/03/04	4	229.75	0	0.00	229.50	4	2,951	0.14%
2021/03/03	2	237.25	0	0.00	235.50	2	2,966	0.07%
2021/03/02	10	245.75	0	0.00	236.50	10	2,951	0.34%
2021/02/25	1	252.00	2	263.50	254.00	-1	3,015	-0.03%
2021/02/24	2	260.00	0	0.00	258.50	2	3,006	0.07%
2021/02/23	0	0.00	1	247.00	253.50	-1	3,011	-0.03%
2021/02/22	0	0.00	10	250.50	250.00	-10	3,010	-0.33%
2021/02/19	0	0.00	4	244.50	251.50	-4	2,999	-0.13%
2021/02/18	0	0.00	3	244.33	244.50	-3	2,995	-0.10%
2021/02/17	0	0.00	2	242.00	245.00	-2	3,048	-0.07%
2021/02/05	1	227.00	1	224.50	223.00	0	3,004	0.00%
2021/02/01	6	214.75	0	0.00	213.50	6	3,035	0.20%
2021/01/29	4	221.00	11	217.45	216.00	-7	3,035	-0.23%
2021/01/28	9	223.50	0	0.00	222.00	9	3,018	0.30%
2021/01/27	8	233.94	0	0.00	233.00	8	2,991	0.27%
2021/01/26	3	233.00	9	242.33	232.00	-6	2,978	-0.20%
2021/01/25	9	249.67	5	250.50	251.00	4	2,902	0.14%
2021/01/22	63	249.51	63	251.05	252.00	0	2,836	0.00%
2021/01/21	0	0.00	11	238.45	248.50	-11	2,676	-0.41%
2021/01/20	1	230.00	5	235.00	226.00	-4	2,539	-0.16%
2021/01/18	2	225.00	4	223.00	225.50	-2	2,414	-0.08%
2021/01/15	18	237.78	1	236.00	230.00	17	2,378	0.71%
2021/01/12	0	0.00	1	228.00	224.00	-1	2,136	-0.05%
2021/01/11	1	225.00	0	0.00	226.50	1	2,098	0.05%
2021/01/06	0	0.00	1	219.00	219.50	-1	1,985	-0.05%
2021/01/05	0	0.00	20	216.75	218.50	-20	1,947	-1.03%
2021/01/04	1	208.50	0	0.00	219.50	1	1,935	0.05%
2020/12/31	0	0.00	1	207.00	210.00	-1	1,895	-0.05%
2020/12/29	0	0.00	1	205.00	205.00	-1	1,896	-0.05%
2020/12/24	20	210.00	1	212.00	209.00	19	1,953	0.97%
2020/12/22	1	203.00	0	0.00	203.50	1	1,985	0.05%
2020/12/17	1	219.00	1	218.50	217.00	0	1,957	0.00%
2020/12/16	0	0.00	1	216.50	216.50	-1	1,948	-0.05%
2020/12/10	1	226.00	1	224.50	227.00	0	1,896	0.00%
2020/12/09	1	229.50	5	228.50	230.50	-4	1,870	-0.21%
2020/12/08	1	229.00	4	227.88	227.50	-3	1,832	-0.16%
2020/12/07	1	227.50	2	225.00	222.50	-1	1,785	-0.06%
2020/12/04	2	216.00	4	219.00	221.00	-2	1,721	-0.12%
2020/12/03	1	214.50	1	212.50	215.50	0	1,631	0.00%
2020/12/02	0	0.00	4	207.75	206.50	-4	1,536	-0.26%
2020/12/01	0	0.00	4	205.63	205.50	-4	1,508	-0.27%
2020/11/30	1	208.50	0	0.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	1	211.00	210.50	-1	1,511	-0.07%
2020/11/25	1	203.50	0	0.00	204.00	1	1,490	0.07%
2020/11/24	0	0.00	3	207.00	209.50	-3	1,471	-0.20%
2020/11/23	1	203.50	1	206.00	204.00	0	1,416	0.00%
2020/11/20	0	0.00	1	206.50	207.00	-1	1,431	-0.07%
2020/11/19	0	0.00	2	204.50	202.00	-2	1,377	-0.15%
2020/11/18	1	204.00	0	0.00	202.50	1	1,371	0.07%
2020/11/17	0	0.00	5	205.40	200.50	-5	1,373	-0.36%
2020/11/16	5	201.60	2	205.50	204.00	3	1,391	0.22%
2020/11/13	0	0.00	4	192.88	195.00	-4	1,329	-0.30%
2020/11/12	2	191.25	1	193.00	191.50	1	1,327	0.08%
2020/11/11	0	0.00	5	188.00	188.00	-5	1,330	-0.38%
2020/11/09	0	0.00	0.3	189.50	191.50	-0.3	1,406	-0.02%
2020/11/05	0	0.00	1	180.50	179.00	-1	1,446	-0.07%
2020/11/02	3	172.67	0	0.00	172.50	3	1,617	0.19%
2020/10/30	3	174.50	0	0.00	173.00	3	1,657	0.18%
2020/10/29	5	175.90	0	0.00	176.00	5	1,739	0.29%
2020/10/27	1	180.00	0	0.00	180.00	1	1,805	0.06%
2020/10/14	1	182.00	0	0.00	184.00	1	2,369	0.04%
2020/10/12	0	0.00	3	182.00	181.00	-3	2,484	-0.12%
2020/10/08	1	181.50	0	0.00	181.50	1	2,538	0.04%
2020/09/30	0	0.00	5	176.50	179.50	-5	3,034	-0.16%
2020/09/29	4	175.63	3	180.00	176.00	1	3,088	0.03%
2020/09/28	1	176.50	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	174.50	0	0.00	174.50	1	3,193	0.03%
2020/09/24	2	181.25	0	0.00	183.50	2	3,243	0.06%
2020/09/23	4	185.00	3	183.00	183.50	1	3,340	0.03%
2020/09/21	0	0.00	5	190.50	187.00	-5	3,569	-0.14%
2020/09/16	1	189.50	0	0.00	188.50	1	3,771	0.03%
2020/09/15	1	188.50	1	189.00	188.00	0	3,795	0.00%
2020/09/10	0	0.00	10	185.00	183.50	-10	3,850	-0.26%
2020/09/09	5	183.90	0	0.00	185.50	5	3,855	0.13%
2020/09/07	0	0.00	2	186.00	186.00	-2	3,857	-0.05%
2020/09/04	2	189.00	1	189.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	9	193.11	194.00	-9	3,903	-0.23%
2020/09/02	5	189.40	0	0.00	189.00	5	3,889	0.13%
2020/09/01	1	192.50	0	0.00	192.50	1	3,902	0.03%
2020/08/31	3	193.00	4	191.25	191.00	-1	3,932	-0.03%
2020/08/28	1	192.00	0	0.00	192.00	1	3,959	0.03%
2020/08/27	2	196.00	2	196.50	196.50	0	3,974	0.00%
2020/08/26	2	198.00	4	198.00	198.00	-2	4,003	-0.05%
2020/08/25	2	191.00	4	193.13	192.50	-2	3,971	-0.05%
2020/08/24	2	186.00	7	185.71	187.00	-5	3,959	-0.13%
2020/08/21	0	0.00	1	185.00	184.50	-1	3,957	-0.03%
2020/08/20	10	182.80	4	182.38	182.50	6	3,937	0.15%
2020/08/19	10	199.15	14	203.25	198.00	-4	3,897	-0.10%
2020/08/18	3	205.50	3	204.50	204.50	0	3,885	0.00%
2020/08/17	1	210.50	2	209.00	207.50	-1	3,883	-0.03%
2020/08/14	4	201.00	2	201.50	204.50	2	3,885	0.05%
2020/08/13	4	198.50	1	200.00	197.00	3	3,859	0.08%
2020/08/12	2	201.50	1	198.00	200.50	1	3,805	0.03%
2020/08/11	0	0.00	1	213.00	205.50	-1	3,780	-0.03%
2020/08/10	10	211.50	0	0.00	212.00	10	3,868	0.26%
2020/08/07	5	219.70	1	217.50	217.50	4	3,937	0.10%
2020/08/06	0	0.00	3	221.17	223.00	-3	3,942	-0.08%
2020/08/05	25	215.44	23	216.72	217.00	2	3,865	0.05%
2020/08/04	3	207.83	3	215.67	217.00	0	3,847	0.00%
2020/08/03	17	211.82	0	0.00	208.50	17	3,839	0.44%
2020/07/30	0	0.00	22	205.05	204.50	-22	3,817	-0.58%
2020/07/28	1	214.00	1	216.50	202.50	0	3,853	0.00%
2020/07/27	1	209.50	7	210.79	209.00	-6	3,798	-0.16%
2020/07/24	1	211.00	2	209.75	207.00	-1	3,735	-0.03%
2020/07/23	4	210.25	8	208.50	211.50	-4	3,698	-0.11%
2020/07/22	1	204.00	7	201.64	202.00	-6	3,636	-0.16%
2020/07/21	1	202.00	0.1	201.50	201.50	1	3,689	0.03%
2020/07/20	3	194.33	0	0.00	195.00	3	3,660	0.08%
2020/07/17	0	0.00	3	199.50	198.00	-3	3,663	-0.08%
2020/07/16	4	201.00	0	0.00	200.00	4	3,625	0.11%
2020/07/15	5	207.90	6	203.17	204.00	-1	3,592	-0.03%
2020/07/14	1	209.00	0	0.00	206.50	1	3,671	0.03%
2020/07/13	4	214.00	3	218.83	212.00	1	3,696	0.03%
2020/07/10	6	215.08	2	214.50	214.00	4	3,636	0.11%
2020/07/09	4	218.50	6	217.92	228.00	-2	3,519	-0.06%
2020/07/08	4	205.13	8	204.00	207.50	-4	3,364	-0.12%
2020/07/07	18	197.92	7	199.71	198.00	11	3,350	0.33%
2020/07/06	0	0.00	8	197.25	201.50	-8	3,364	-0.24%
2020/07/03	9	195.06	8	194.56	194.00	1	3,374	0.03%
2020/07/02	1	186.50	3	189.50	193.00	-2	3,353	-0.06%
2020/07/01	9	185.17	8	187.88	184.50	1	3,263	0.03%
2020/06/30	1	178.00	2	178.25	180.00	-1	3,071	-0.03%
2020/06/29	1	176.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	1	175.00	2	177.25	177.50	-1	3,050	-0.03%
2020/06/19	0	0.00	1	176.00	173.00	-1	2,991	-0.03%
2020/06/18	2	177.50	1	175.50	175.50	1	2,991	0.03%
2020/06/17	2	173.50	3	173.83	175.00	-1	2,973	-0.03%
2020/06/16	1	170.50	1	168.00	171.00	0	2,966	0.00%
2020/06/15	2	165.25	1	166.50	164.00	1	2,980	0.03%
2020/06/12	3	164.17	1	165.00	167.00	2	3,003	0.07%
2020/06/11	2	172.25	0	0.00	168.00	2	3,026	0.07%
2020/06/10	3	177.50	1	176.50	175.50	2	3,039	0.07%
2020/06/09	5	175.60	13	176.54	176.50	-8	3,017	-0.27%
2020/06/08	1	177.50	1	174.50	175.00	0	3,024	0.00%
2020/06/05	7	174.43	3	174.33	173.50	4	3,006	0.13%
2020/06/04	5	172.50	1	173.00	172.50	4	2,993	0.13%
2020/06/03	2	170.50	2	170.00	171.00	0	2,980	0.00%
2020/06/02	7	170.21	2	170.50	171.50	5	2,947	0.17%
2020/06/01	1	166.50	0	0.00	166.00	1	2,896	0.03%
2020/05/29	3	165.33	0	0.00	164.00	3	2,880	0.10%
2020/05/28	5	167.40	0	0.00	167.00	5	2,869	0.17%
2020/05/27	5	168.60	0	0.00	169.00	5	2,865	0.17%
2020/05/26	0	0.00	1	169.50	168.50	-1	2,862	-0.03%
2020/05/25	0	0.00	1	166.50	167.00	-1	2,845	-0.04%
2020/05/22	1	165.50	0	0.00	165.50	1	2,838	0.04%
2020/05/21	1	172.50	0	0.00	168.00	1	2,827	0.04%
2020/05/19	1	168.50	0	0.00	167.00	1	2,829	0.04%
2020/05/18	1	163.50	1	166.50	165.00	0	2,834	0.00%
2020/05/15	4	170.88	5	175.40	166.00	-1	2,818	-0.04%
2020/05/14	2	176.50	0	0.00	167.00	2	2,711	0.07%
2020/05/13	4	184.25	0	0.00	185.00	4	2,663	0.15%
2020/05/12	0	0.00	2	175.50	177.50	-2	2,635	-0.08%
2020/05/11	2	177.00	2	175.50	176.00	0	2,668	0.00%
2020/05/08	0	0.00	1	174.50	173.50	-1	2,647	-0.04%
2020/05/07	0	0.00	1	168.50	170.00	-1	2,576	-0.04%
2020/05/06	1	172.00	0	0.00	166.50	1	2,572	0.04%
2020/05/05	2	168.50	1	168.00	168.00	1	2,557	0.04%
2020/05/04	1	164.50	0	0.00	165.50	1	2,534	0.04%
2020/04/30	0	0.00	8	162.19	165.00	-8	2,497	-0.32%
2020/04/29	6	158.58	7	159.64	160.00	-1	2,460	-0.04%
2020/04/28	0	0.00	3	155.67	159.50	-3	2,441	-0.12%
2020/04/27	0	0.00	2	152.75	153.00	-2	2,406	-0.08%
2020/04/24	0	0.00	10	148.65	147.00	-10	2,341	-0.43%
2020/04/23	0	0.00	2	143.75	144.50	-2	2,367	-0.08%
2020/04/22	1	139.00	2	136.75	142.00	-1	2,361	-0.04%
2020/04/21	1	137.50	0	0.00	136.00	1	2,359	0.04%
2020/04/20	15	141.50	10	142.50	141.50	5	2,427	0.21%
2020/04/17	12	149.00	1	145.50	142.00	11	2,523	0.44%
2020/04/15	0	0.00	1	138.00	139.50	-1	2,375	-0.04%
2020/04/13	3	134.67	1	135.50	134.50	2	2,329	0.09%
2020/04/10	6	141.50	1	138.50	142.50	5	2,266	0.22%
2020/04/09	5	138.00	0	0.00	140.50	5	2,262	0.22%
2020/04/08	2	134.50	0	0.00	138.00	2	2,202	0.09%
2020/04/07	3	124.67	3	127.00	131.00	0	2,130	0.00%
2020/03/31	0	0.00	1	118.50	116.00	-1	2,192	-0.05%
2020/03/30	0	0.00	6	109.92	115.00	-6	2,209	-0.27%
2020/03/27	1	115.50	0	0.00	114.50	1	2,208	0.05%
2020/03/26	5	113.60	5	115.40	118.00	0	2,195	0.00%
2020/03/25	0	0.00	5	110.30	112.00	-5	2,161	-0.23%
2020/03/24	2	101.75	0	0.00	102.00	2	2,141	0.09%
2020/03/20	0	0.00	1	101.50	101.50	-1	2,209	-0.05%
2020/03/19	1	92.70	9	94.37	92.70	-8	2,258	-0.35%
2020/03/18	5	104.20	0	0.00	103.00	5	2,441	0.20%
2020/03/17	20	106.08	0	0.00	104.00	20	2,585	0.77%
2020/03/12	1	133.00	0	0.00	133.00	1	2,726	0.04%
2020/03/11	1	148.00	0	0.00	147.50	1	2,704	0.04%
2020/03/10	1	145.00	0	0.00	150.50	1	2,696	0.04%
2020/03/06	0	0.00	1	162.50	161.00	-1	2,659	-0.04%
2020/03/03	2	170.00	0	0.00	167.50	2	2,711	0.07%
2020/02/27	1	168.00	0	0.00	167.00	1	2,776	0.04%
2020/02/26	1	173.00	0	0.00	173.00	1	2,779	0.04%
2020/02/24	1	181.00	0	0.00	181.00	1	2,782	0.04%
2020/02/20	2	193.50	4	193.63	190.00	-2	2,838	-0.07%
2020/02/19	0	0.00	1	190.50	186.00	-1	2,896	-0.03%
2020/02/17	1	187.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	0	0.00	1	191.50	188.50	-1	2,893	-0.03%
2020/02/13	0	0.00	4	184.88	185.00	-4	2,839	-0.14%
2020/02/12	0	0.00	1	184.50	186.00	-1	2,820	-0.04%
2020/02/06	6	176.75	1	182.00	182.50	5	2,844	0.18%
2020/02/05	0	0.00	1	177.00	171.50	-1	2,855	-0.04%
2020/02/04	1	173.50	0	0.00	174.00	1	2,869	0.03%
2020/01/20	0	0.00	2	195.50	194.50	-2	3,005	-0.07%
2020/01/17	2	200.50	1	209.00	197.00	1	3,008	0.03%
2020/01/16	0	0.00	1	200.00	200.50	-1	2,917	-0.03%
2020/01/15	1	197.50	1	199.50	195.50	0	2,911	0.00%
2020/01/14	1	197.50	4	199.50	197.50	-3	2,932	-0.10%
2020/01/13	2	198.75	1	196.00	197.50	1	2,860	0.03%
2020/01/09	0	0.00	2	184.00	185.00	-2	2,927	-0.07%
2020/01/08	0	0.00	1	179.00	180.00	-1	2,889	-0.03%
2020/01/07	2	176.00	0	0.00	176.50	2	2,866	0.07%
2020/01/02	2	183.00	0	0.00	184.50	2	2,778	0.07%
2019/12/30	0	0.00	4	178.50	179.00	-4	2,718	-0.15%
2019/12/27	4	185.25	1	185.00	184.00	3	2,679	0.11%
2019/12/26	1	182.50	0	0.00	177.50	1	2,615	0.04%
2019/12/24	1	182.50	0	0.00	182.00	1	2,520	0.04%
2019/12/23	1	190.00	1	187.00	185.50	0	2,494	0.00%
2019/12/20	1	189.00	10	188.00	188.00	-9	2,462	-0.37%
2019/12/19	4	194.88	22	191.66	191.50	-18	2,431	-0.74%
2019/12/18	2	196.75	1	200.50	197.00	1	2,380	0.04%
2019/12/16	5	205.00	0	0.00	198.50	5	2,283	0.22%
2019/12/13	36	212.72	34	202.93	200.00	2	2,206	0.09%
2019/12/12	20	202.00	0	0.00	207.50	20	1,988	1.01%
2019/12/11	0	0.00	4.1	188.02	189.00	-4.1	1,811	-0.23%
2019/12/04	0	0.00	1	160.50	159.50	-1	1,517	-0.07%
2019/11/26	5	170.30	1	169.50	167.50	4	1,355	0.30%
2019/11/19	1	174.00	0	0.00	174.00	1	1,225	0.08%
2019/11/18	2	172.00	3	175.67	175.50	-1	1,159	-0.09%
2019/11/15	0	0.00	2	166.00	164.00	-2	1,052	-0.19%
2019/11/11	1	156.00	0	0.00	157.00	1	981	0.10%
2019/11/06	2	167.50	2	167.25	165.00	0	931	0.00%
2019/11/05	0	0.00	2	160.50	164.00	-2	872	-0.23%
2019/11/04	1	165.50	0	0.00	164.00	1	855	0.12%
2019/11/01	1	162.50	2	159.25	164.00	-1	822	-0.12%
2019/10/31	2	159.00	1	161.50	159.00	1	796	0.13%
2019/10/30	4	162.00	2	164.00	165.00	2	763	0.26%
2019/10/29	1	158.00	1	159.50	163.00	0	709	0.00%
2019/10/28	1	151.50	2	154.50	154.50	-1	624	-0.16%
2019/10/25	1	147.00	4	146.75	147.00	-3	588	-0.51%
2019/10/23	2	144.50	0	0.00	144.00	2	549	0.36%
2019/10/22	1	146.50	2	147.75	147.00	-1	525	-0.19%
2019/10/21	1	141.50	1	143.00	142.50	0	479	0.00%
2019/10/18	20	141.80	21	139.55	142.50	-1	460	-0.22%
2019/10/17	2	132.50	4.1	128.98	133.00	-2.1	334	-0.63%
2019/10/16	1	122.00	1	121.50	121.00	0	260	0.00%
2019/10/14	1	117.00	0	0.00	117.00	1	259	0.39%
2019/09/25	1	119.50	0	0.00	118.50	1	290	0.34%
2019/09/24	0	0.00	1	124.50	120.50	-1	295	-0.34%
2019/09/19	0	0.00	2	120.75	121.00	-2	288	-0.69%
2019/07/25	0	0.00	1	123.50	125.00	-1	520	-0.19%
2019/07/22	0	122.50	0	0.00	122.50	0	523	0.00%
2019/07/18	3	128.33	0.1	127.00	127.50	2.9	505	0.58%
2019/07/17	1	129.00	0	0.00	128.50	1	518	0.19%
2019/07/04	0	126.50	0	0.00	127.00	0	636	0.00%
2019/07/03	0	0.00	0	123.50	123.50	0	634	-0.01%
2019/06/21	1	126.00	0	0.00	121.00	1	758	0.13%
2019/06/20	0	124.00	0	0.00	124.50	0	738	0.00%
2019/06/19	0	118.50	0	0.00	119.50	0	741	0.00%
2019/06/13	0	119.00	0	0.00	118.00	0	779	0.00%
2019/06/03	0	0.00	1	114.00	112.50	-1	793	-0.13%
2019/05/30	1	116.00	0	0.00	116.50	1	784	0.13%
2019/05/13	0	0.00	2	114.00	115.00	-2	944	-0.21%
2019/05/10	1	126.00	0	0.00	124.50	1	936	0.11%
2019/05/09	1	133.00	0	0.00	132.50	1	936	0.11%
2019/04/29	1	141.00	0	141.00	140.50	1	1,068	0.09%
2019/04/23	4	151.70	4	147.13	146.50	0	1,069	0.00%
2019/04/18	3	152.83	2	150.25	144.50	1	1,041	0.10%
2019/04/16	0	0.00	1	146.00	146.00	-1	985	-0.10%
2019/04/11	2	143.25	0	0.00	141.00	2	993	0.20%
2019/04/08	0	0.00	1	148.50	147.00	-1	978	-0.10%
2019/04/03	1	145.50	0	0.00	146.00	1	964	0.10%
2019/04/02	4	149.50	5	148.00	147.50	-1	957	-0.10%
2019/04/01	0	0.00	1	144.50	143.50	-1	912	-0.11%
2019/03/27	1	141.50	2	139.75	139.00	-1	881	-0.11%
2019/03/21	1	141.00	1	142.50	141.00	0	872	0.00%
2019/03/07	1	139.00	4	142.13	137.00	-3	905	-0.33%
2019/03/04	0	0.00	1	146.00	146.00	-1	948	-0.11%
2019/02/27	0	0.00	5	141.80	141.50	-5	945	-0.53%
2019/02/25	5	145.80	1	146.50	147.00	4	1,019	0.39%
2019/02/22	1	143.00	3	141.00	141.00	-2	998	-0.20%
2019/02/20	0	0.00	4	141.75	141.00	-4	993	-0.40%
2019/02/18	1	138.50	0	0.00	138.50	1	1,004	0.10%
2019/02/14	1	140.00	0	0.00	139.00	1	1,034	0.10%
2019/01/29	2	140.75	2	141.50	141.00	0	1,037	0.00%
2019/01/28	6	137.25	3	141.83	145.00	3	998	0.30%
2019/01/15	0	0.00	0	126.50	127.00	0	1,008	0.00%
2019/01/14	0	0.00	3	125.67	124.50	-3	1,013	-0.30%
2019/01/10	1	130.00	0	0.00	130.00	1	1,016	0.10%
2019/01/07	0	0.00	2	133.00	133.00	-2	1,032	-0.19%
2019/01/03	1	129.50	1	133.00	129.50	0	1,046	0.00%
2019/01/02	1	130.00	0	0.00	132.00	1	1,057	0.09%
2018/12/26	0	0.00	1	132.00	125.50	-1	1,085	-0.09%
2018/12/21	1	120.50	1	122.00	126.00	0	1,112	0.00%
2018/12/20	2	125.00	2	126.00	122.50	0	1,117	0.00%
2018/12/19	1	126.50	1	126.50	126.50	0	1,129	0.00%
2018/12/18	1	129.00	0	0.00	128.00	1	1,132	0.09%
2018/12/13	1	134.50	0	0.00	134.00	1	1,158	0.09%
2018/12/10	3	125.50	3	126.00	127.00	0	1,185	0.00%
2018/12/05	1	137.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	1	142.50	0	0.00	141.50	1	1,227	0.08%
2018/12/03	2	142.50	1	143.00	145.00	1	1,231	0.08%
2018/11/30	2	137.00	0	0.00	136.50	2	1,214	0.16%
2018/11/29	11	137.50	0	0.00	137.00	11	1,225	0.90%
2018/11/28	1	139.00	1	136.50	138.00	0	1,224	0.00%
2018/11/27	0	0.00	3	135.00	135.50	-3	1,198	-0.25%
2018/11/26	3	132.17	5	133.60	132.00	-2	1,173	-0.17%
2018/11/23	4	131.38	1	133.50	130.00	3	1,160	0.26%
2018/11/22	11	135.14	24	131.38	132.00	-13	1,130	-1.15%
2018/11/21	1	121.50	4	120.88	125.00	-3	1,061	-0.28%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/14	0	0.00	0.1	118.50	118.50	-0.1	1,036	0.00%
2018/11/13	2	117.75	3	120.17	123.00	-1	1,077	-0.09%
2018/11/12	3	121.50	3	121.67	122.00	0	1,063	0.00%
2018/11/05	1	114.00	0	0.00	113.00	1	1,073	0.09%
2018/11/02	2	116.00	0	0.00	114.50	2	1,079	0.19%
2018/10/25	5	99.98	6	99.67	98.00	-1	1,025	-0.10%
2018/10/24	0	0.00	2	107.00	107.00	-2	1,017	-0.20%
2018/10/19	0	0.00	2	108.50	113.50	-2	1,026	-0.19%
2018/10/16	0	0.00	1	115.50	114.00	-1	1,058	-0.09%
2018/10/15	1	112.50	0	0.00	112.50	1	1,062	0.09%
2018/10/12	2	108.75	1	106.00	108.50	1	1,058	0.09%
2018/10/11	0	0.00	1	108.50	107.50	-1	1,061	-0.09%
2018/10/08	4	121.25	1.1	120.05	120.50	2.9	1,072	0.27%
2018/10/02	1	140.00	0	0.00	139.00	1	1,099	0.09%
2018/09/27	3	138.67	0	0.00	137.50	3	1,111	0.27%
2018/09/18	1	135.50	0	0.00	135.00	1	1,147	0.09%
2018/09/17	1	140.00	0	0.00	140.00	1	1,152	0.09%
2018/09/10	1	141.50	0	0.00	138.50	1	1,111	0.09%
2018/09/07	2	153.25	0	0.00	152.00	2	1,084	0.18%
2018/09/05	0	0.00	1	160.00	161.00	-1	1,070	-0.09%
2018/08/31	4	159.75	4	162.00	162.00	0	1,071	0.00%
2018/08/28	4	160.50	4	163.50	160.50	0	1,123	0.00%
2018/08/21	0	0.00	1	152.00	154.50	-1	1,246	-0.08%
2018/08/20	2	149.25	1	165.00	150.50	1	1,284	0.08%
2018/08/13	2	170.25	0	0.00	166.00	2	1,293	0.15%
2018/08/09	2	179.25	1	180.50	179.50	1	1,311	0.08%
2018/08/08	0	0.00	2	182.25	183.00	-2	1,320	-0.15%
2018/08/07	4	178.63	0	0.00	178.50	4	1,327	0.30%
2018/08/06	8	180.75	11	179.64	181.00	-3	1,362	-0.22%
2018/08/03	1	176.00	1	180.00	178.50	0	1,401	0.00%
2018/08/02	1	177.50	0	0.00	176.00	1	1,416	0.07%
2018/07/31	0	0.00	1	180.00	179.00	-1	1,424	-0.07%
2018/07/30	1	177.50	0	0.00	176.00	1	1,426	0.07%
2018/07/27	0	0.00	1	181.00	181.00	-1	1,422	-0.07%
2018/07/26	1	177.50	0	0.00	177.50	1	1,416	0.07%
2018/07/24	0	0.00	1	181.00	180.50	-1	1,423	-0.07%
2018/07/16	8	196.88	8	194.50	197.00	0	1,485	0.00%
2018/07/13	0	0.00	1	192.00	193.00	-1	1,478	-0.07%
2018/07/10	1	179.00	0	0.00	181.50	1	1,507	0.07%
2018/06/28	1	178.50	1	189.00	194.50	0	1,463	0.00%
2018/06/14	1	204.00	0	0.00	200.50	1	1,520	0.07%
2018/06/11	2	209.50	0	0.00	209.50	2	1,540	0.13%
2018/06/08	0	0.00	1	218.00	213.00	-1	1,547	-0.06%
2018/06/05	0	0.00	1	212.50	211.00	-1	1,601	-0.06%
2018/05/31	1	208.50	0	0.00	211.00	1	1,618	0.06%
2018/05/29	1	209.00	0	0.00	219.00	1	1,591	0.06%
2018/05/28	0	0.00	1	209.00	212.50	-1	1,542	-0.06%
2018/05/24	2	206.00	2	206.25	206.00	0	1,541	0.00%
2018/05/22	34	202.40	34	205.93	201.50	0	1,543	0.00%
2018/05/18	1	208.00	0	0.00	208.00	1	1,623	0.06%
2018/05/16	1	200.00	0	0.00	200.00	1	1,690	0.06%
2018/05/15	0	0.00	4	209.63	206.00	-4	1,714	-0.23%
2018/05/14	1	215.00	0	0.00	214.50	1	1,753	0.06%
2018/05/11	3	204.83	4	203.25	204.00	-1	1,738	-0.06%
2018/05/10	0	0.00	1	198.50	198.00	-1	1,716	-0.06%
2018/05/08	1	193.00	0	0.00	193.50	1	1,749	0.06%
2018/05/07	0	0.00	1	197.00	198.50	-1	1,793	-0.06%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/27	1	189.50	0	0.00	190.00	1	2,114	0.05%
2018/04/26	1	192.50	1	191.50	185.00	0	2,245	0.00%
2018/04/25	1	185.50	0	0.00	187.50	1	2,284	0.04%
2018/04/24	2	189.25	0	0.00	191.50	2	2,421	0.08%
2018/04/20	1	208.00	0	0.00	208.50	1	2,458	0.04%
2018/04/17	1	216.00	0	0.00	214.00	1	2,543	0.04%
2018/04/13	0	0.00	1	230.00	230.50	-1	2,563	-0.04%
2018/04/12	1	233.00	0	0.00	232.00	1	2,628	0.04%
2018/04/09	0	0.00	1	234.00	238.00	-1	2,837	-0.04%
2018/04/02	1	234.00	0	0.00	232.00	1	2,850	0.04%
2018/03/29	1	233.00	0	0.00	231.00	1	2,912	0.03%
2018/03/23	2	229.25	0	0.00	227.00	2	2,979	0.07%
2018/03/22	0	0.00	1	250.00	242.00	-1	2,956	-0.03%
2018/03/20	1	246.00	0	0.00	245.00	1	2,954	0.03%
2018/03/14	0	0.00	1	251.00	250.50	-1	3,037	-0.03%
2018/03/13	0	0.00	1	252.00	249.00	-1	3,069	-0.03%
2018/03/12	2	249.25	2	252.00	244.50	0	3,111	0.00%
2018/03/09	1	248.00	0	0.00	248.00	1	3,085	0.03%
2018/03/08	9	236.56	9	238.67	236.50	0	3,072	0.00%
2018/02/27	2	246.00	2	241.00	238.00	0	3,152	0.00%
2018/02/12	1	214.50	1	219.50	220.00	0	3,204	0.00%
2018/02/09	1	196.50	0	0.00	205.50	1	3,266	0.03%
2018/02/06	1	221.50	0	0.00	221.50	1	3,433	0.03%
2018/02/05	1	245.00	0	0.00	246.00	1	3,379	0.03%
2018/01/30	0	0.00	2	262.75	258.00	-2	3,335	-0.06%
2018/01/29	2	274.25	1	269.00	269.00	1	3,294	0.03%
2018/01/23	2	274.75	2.5	274.81	279.50	-0.5	3,148	-0.01%
2018/01/22	2	262.75	3	259.50	273.50	-1	2,995	-0.03%
2018/01/19	0	0.00	1	241.00	249.00	-1	2,870	-0.03%
2018/01/18	2	249.00	1	244.00	243.00	1	2,824	0.04%
2018/01/17	1	238.50	4	237.25	239.00	-3	2,715	-0.11%
2018/01/16	0	0.00	1	237.00	234.50	-1	2,692	-0.04%
2018/01/15	16	230.56	15	233.27	230.50	1	2,631	0.04%
2018/01/12	2	231.50	0	0.00	231.00	2	2,612	0.08%
2018/01/11	1	227.50	0	0.00	224.50	1	2,565	0.04%
2018/01/09	1	231.50	2	229.50	233.00	-1	2,555	-0.04%
2018/01/08	0	0.00	3	232.17	228.50	-3	2,562	-0.12%
2018/01/05	0	0.00	2	225.75	227.00	-2	2,518	-0.08%
2018/01/04	38	229.62	39	224.60	230.00	-1	2,498	-0.04%
2018/01/03	0	0.00	1	217.00	219.50	-1	2,423	-0.04%