達能 (3686)-永豐金-中壢券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.40
漲跌
▲0.25
漲幅
+1.24%
成交量
2,021張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	19.80	0.8	20.05	20.15	2.2	1,493	0.15%
2024/05/20	2	21.13	0	0.00	20.00	2	1,477	0.14%
2024/05/17	0	0.00	4	20.24	20.55	-4	1,405	-0.28%
2024/05/13	0	0.00	2	18.80	18.75	-2	1,322	-0.15%
2024/05/10	2	19.40	0	0.00	19.60	2	1,308	0.15%
2024/05/09	4	20.56	6	21.31	19.80	-2	1,281	-0.16%
2024/05/08	3	19.50	10	19.62	20.25	-7	1,217	-0.57%
2024/05/07	2	18.05	0	0.00	18.45	2	1,177	0.17%
2024/05/03	0	0.00	2	18.80	18.80	-2	1,144	-0.17%
2024/05/02	2	19.45	0	0.00	19.35	2	1,123	0.18%
2024/04/29	7	19.44	0	0.00	19.50	7	1,089	0.64%
2024/04/26	5	20.10	1	21.00	20.15	4	1,048	0.38%
2024/04/25	2	21.58	5	22.00	20.50	-3	992	-0.30%
2024/04/24	1	21.30	1	22.15	22.15	0	901	0.00%
2024/04/23	1	20.10	3.4	20.06	20.15	-2.4	779	-0.30%
2024/04/22	2	16.95	5	17.00	18.35	-3	651	-0.46%
2024/04/19	0	0.00	1.1	16.91	16.70	-1.1	598	-0.18%
2024/04/18	1	16.00	0.1	15.98	16.15	0.9	565	0.17%
2024/04/17	2	15.60	0.1	16.00	15.75	1.9	548	0.35%
2024/04/11	2	16.15	3.1	16.20	16.15	-1.1	479	-0.22%
2024/04/10	0	0.00	5.1	15.51	15.70	-5.1	405	-1.25%
2024/04/09	1	14.30	0	0.00	14.30	1	355	0.28%
2024/04/01	3	14.60	0	0.00	14.50	3	338	0.89%
2024/03/28	0	0.00	4.1	15.14	15.35	-4.1	300	-1.35%
2024/03/27	0	0.00	3	14.53	14.40	-3	273	-1.10%
2024/03/26	6	14.23	3	14.48	14.65	3	264	1.13%
2024/03/25	2	14.00	0	0.00	14.00	2	244	0.82%
2024/03/22	1	14.00	2	14.20	14.05	-1	244	-0.41%
2024/03/21	2	14.05	1	13.75	14.35	1	239	0.42%
2024/03/19	2	13.60	0	0.00	13.75	2	223	0.89%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/14	0	13.82	0	0.00	13.75	0	227	0.00%
2024/03/13	1	13.90	1	13.85	13.90	0	227	0.00%
2024/03/11	5	14.05	2	13.50	14.20	3	218	1.38%
2024/03/08	1	13.55	0	0.00	13.50	1	206	0.48%
2024/03/06	3	13.80	0	0.00	13.65	3	205	1.46%
2024/03/05	0	13.60	0	0.00	13.65	0	203	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/27	0	13.70	0	0.00	13.55	0	196	0.00%
2024/02/22	0	0.00	1	13.95	13.90	-1	195	-0.51%
2024/02/21	1	14.00	0	0.00	13.95	1	196	0.51%
2024/02/20	0	13.75	0	0.00	14.15	0	192	0.00%
2024/02/01	1	13.30	0	0.00	13.30	1	172	0.58%
2024/01/31	0	13.35	0	0.00	13.35	0	173	0.00%
2024/01/30	0	0.00	1	13.20	13.15	-1	173	-0.58%
2024/01/26	0	13.45	0	0.00	13.35	0	172	0.00%
2024/01/25	1	13.50	0	0.00	13.40	1	173	0.58%
2024/01/24	0	13.45	0	0.00	13.45	0	177	0.00%
2024/01/23	0	13.50	0	0.00	13.45	0	194	0.00%
2024/01/19	0	13.37	0	0.00	13.35	0	211	0.00%
2024/01/17	0	13.30	0	0.00	13.35	0	210	0.00%
2024/01/16	0	0.00	1	13.45	13.45	-1	209	-0.48%
2024/01/12	0	0.00	4	13.50	13.50	-4	196	-2.03%
2024/01/11	2	13.40	2	13.40	13.35	0	195	0.00%
2024/01/09	5	13.55	0	0.00	13.60	5	193	2.58%
2024/01/03	0	13.65	0	0.00	13.60	0	191	0.00%
2023/12/20	0	0.00	1	14.00	14.10	-1	182	-0.55%
2023/12/14	0	0.00	3	13.70	13.65	-3	160	-1.87%
2023/12/13	1	13.50	0	0.00	13.60	1	157	0.64%
2023/12/12	0	13.45	0	0.00	13.55	0	155	0.00%
2023/12/11	3	13.95	0	0.00	13.80	3	152	1.97%
2023/12/07	0	0.00	1	13.90	13.65	-1	147	-0.68%
2023/12/06	0	0.00	3	13.75	13.75	-3	147	-2.03%
2023/12/01	1	13.50	0	0.00	13.50	1	137	0.73%
2023/11/30	0	13.40	0	0.00	13.50	0	137	0.00%
2023/11/27	0	0.00	11	13.52	13.45	-11	137	-7.99%
2023/11/24	11	13.65	0	0.00	13.55	11	137	8.00%
2023/11/23	0	13.50	0	0.00	13.55	0	137	0.00%
2023/11/03	0	13.40	0	0.00	13.60	0	149	0.00%
2023/10/26	0	13.20	0	0.00	13.15	0	112	0.00%
2023/10/24	0	13.30	0	0.00	13.30	0	116	0.00%
2023/10/18	0	12.75	0	0.00	12.60	0	119	0.00%
2023/10/04	0	13.10	0	0.00	12.90	0	130	0.00%
2023/09/25	0	13.25	0	0.00	13.25	0	141	0.00%
2023/09/15	0.1	13.05	0	0.00	13.15	0.1	154	0.06%
2023/09/12	0.1	13.05	0	0.00	13.05	0.1	168	0.06%
2023/09/05	0.1	13.65	0.4	13.50	13.60	-0.3	175	-0.19%
2023/09/04	0.1	13.65	0	0.00	13.65	0.1	176	0.06%
2023/07/28	0.4	13.48	0	0.00	13.35	0.4	211	0.19%
2023/07/12	0	0.00	1	14.80	14.85	-1	354	-0.28%
2023/06/08	0	0.00	5	15.35	15.35	-5	424	-1.18%
2023/06/07	5	15.45	0	0.00	15.50	5	427	1.17%
2023/05/26	1	15.00	0	0.00	14.90	1	416	0.24%
2023/05/05	0	15.40	4	15.45	15.30	-4	437	-0.91%
2023/04/28	0	0.00	4	15.50	15.45	-4	451	-0.89%
2023/04/25	6	15.07	0	0.00	15.05	6	453	1.32%
2023/04/24	2	15.50	0	0.00	15.50	2	449	0.44%
2023/04/21	0	0.00	4	15.65	15.50	-4	448	-0.89%
2023/04/20	4	16.60	0	0.00	16.25	4	437	0.91%
2023/04/19	1	16.35	0	0.00	17.50	1	398	0.25%
2023/04/18	2	15.98	0	0.00	15.95	2	356	0.56%
2023/04/11	0	15.35	0	0.00	15.25	0	394	0.00%
2023/03/28	0	15.90	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.85	0	0.00	15.90	0	518	0.00%
2023/03/22	0	15.60	0	0.00	15.55	0	615	0.00%
2023/03/20	0	15.90	0	0.00	15.90	0	717	0.00%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/16	0	0.00	5	14.90	14.65	-5	720	-0.69%
2023/03/15	5	15.25	0	0.00	15.10	5	719	0.70%
2023/03/08	0	0.00	4	15.58	15.60	-4	709	-0.56%
2023/03/03	0	0.00	0.1	15.05	15.10	-0.1	696	-0.01%
2023/02/16	0	0.00	4	15.60	15.30	-4	776	-0.51%
2023/02/13	4	14.80	0	0.00	14.85	4	770	0.52%
2023/02/10	4	15.03	3	14.95	15.00	1	770	0.13%
2023/02/09	1	15.30	0	0.00	15.35	1	762	0.13%
2023/02/03	1	15.75	0	0.00	15.85	1	754	0.13%
2023/02/02	1	15.90	7	15.90	15.95	-6	753	-0.80%
2023/02/01	0	0.00	1	15.55	15.60	-1	747	-0.13%
2023/01/31	1	15.80	0	0.00	15.75	1	749	0.13%
2023/01/16	0	14.90	0	0.00	14.85	0	741	0.00%
2023/01/13	0	15.05	0	0.00	14.90	0	741	0.00%
2023/01/10	7	15.30	0	0.00	15.30	7	733	0.95%
2023/01/09	0	15.90	0	0.00	15.70	0	727	0.00%
2022/12/26	0	16.25	0	0.00	16.10	0	688	0.00%
2022/12/16	1	17.80	0	0.00	17.80	1	608	0.16%
2022/12/15	1	15.10	0	0.00	16.50	1	544	0.18%
2022/12/12	0	0.00	2	15.65	15.75	-2	470	-0.42%
2022/12/08	2	13.05	0	0.00	13.05	2	397	0.50%
2022/11/22	0.7	12.60	0	0.00	12.60	0.7	747	0.09%
2022/11/18	0	0.00	7	12.96	12.95	-7	745	-0.94%
2022/11/17	0	0.00	3	13.82	13.50	-3	739	-0.41%
2022/11/16	0	0.00	5.4	13.27	13.30	-5.4	706	-0.76%
2022/11/15	5	12.10	3	11.90	12.10	2	692	0.29%
2022/11/10	0	0.00	2	10.90	10.90	-2	687	-0.29%
2022/10/28	1	10.55	0	0.00	10.55	1	703	0.14%
2022/10/27	2	10.00	0	0.00	10.90	2	705	0.28%
2022/10/19	2	11.15	0	0.00	11.05	2	728	0.27%
2022/10/12	2	12.55	0.7	12.60	12.65	1.3	726	0.18%
2022/09/28	3	10.13	0	10.50	10.00	3	721	0.41%
2022/09/27	2	10.85	0	0.00	10.80	2	712	0.28%
2022/09/26	5	11.20	0	0.00	11.00	5	708	0.71%
2022/09/19	1	12.40	0	0.00	12.20	1	713	0.14%
2022/09/15	1	12.65	0	0.00	12.65	1	713	0.14%
2022/09/14	1	12.90	0	0.00	12.85	1	714	0.14%
2022/09/02	0	0.00	7	14.04	13.90	-7	691	-1.01%
2022/09/01	7	13.85	0	0.00	14.00	7	681	1.03%
2022/08/31	0	0.00	1	13.80	14.15	-1	665	-0.15%
2022/08/30	0	0.00	6	14.35	14.35	-6	633	-0.95%
2022/08/26	2	13.40	0	0.00	13.55	2	597	0.33%
2022/08/25	1	13.35	1	13.40	13.70	0	591	0.00%
2022/08/24	1	13.65	0	0.00	13.55	1	581	0.17%
2022/08/23	2	14.00	0	0.00	14.15	2	533	0.38%
2022/08/11	0	0.00	0	12.10	11.95	0	398	0.00%
2022/06/30	0	0.00	18	13.40	13.25	-18	661	-2.72%
2022/06/29	3	13.95	0	0.00	13.80	3	670	0.45%
2022/06/27	5	14.25	0	0.00	14.35	5	697	0.72%
2022/06/24	6	13.60	5	14.45	14.45	1	693	0.14%
2022/06/23	4	13.55	5	13.71	13.60	-1	703	-0.14%
2022/06/22	1	14.10	2	14.25	13.75	-1	735	-0.14%
2022/06/17	0	0.00	2	13.55	13.55	-2	989	-0.20%
2022/06/16	4	13.80	0	0.00	13.50	4	1,036	0.39%
2022/06/13	2	13.95	2	13.80	13.80	0	1,162	0.00%
2022/06/09	5	14.50	5.2	14.69	14.55	-0.2	1,209	-0.02%
2022/06/08	9	14.35	0	0.00	15.20	9	1,231	0.73%
2022/06/07	1	14.50	0	0.00	14.90	1	1,296	0.08%
2022/06/06	0	0.00	1	14.75	15.20	-1	1,416	-0.07%
2022/05/11	1	13.55	0	0.00	13.20	1	1,465	0.07%
2022/05/03	0	0.00	1	14.95	15.00	-1	1,424	-0.07%
2022/04/26	1	16.75	0	0.00	16.45	1	1,412	0.07%
2022/04/22	0	0.00	2	17.08	17.30	-2	1,402	-0.14%
2022/04/21	1	16.95	0	0.00	17.20	1	1,406	0.07%
2022/04/20	0	0.00	1	17.50	17.80	-1	1,393	-0.07%
2022/04/19	2	17.70	0	0.00	17.75	2	1,381	0.14%
2022/04/15	0	0.00	2	16.30	16.40	-2	1,315	-0.15%
2022/04/14	0	0.00	1	16.75	16.45	-1	1,319	-0.08%
2022/04/13	0	0.00	1	16.65	16.65	-1	1,315	-0.08%
2022/04/12	0	16.60	0	0.00	16.70	0	1,310	0.00%
2022/04/07	1	17.05	34	17.34	17.00	-33	1,276	-2.58%
2022/03/31	0.4	18.05	0	0.00	17.95	0.4	1,248	0.03%
2022/03/30	1	17.95	0	0.00	17.70	1	1,233	0.08%
2022/03/29	0	17.60	0	0.00	17.70	0	1,225	0.00%
2022/03/24	1.6	18.25	0	0.00	18.00	1.6	1,197	0.13%
2022/03/23	0	0.00	1	18.15	18.20	-1	1,170	-0.09%
2022/03/22	5	18.63	1	17.30	18.60	4	1,079	0.37%
2022/03/21	34	17.03	0	0.00	17.15	34	947	3.59%
2022/03/18	1	16.65	0	0.00	16.65	1	909	0.11%
2022/03/17	0	0.00	1	16.60	16.85	-1	919	-0.11%
2022/03/16	2	16.65	3	16.60	17.10	-1	926	-0.11%
2022/03/15	0	0.00	1	15.60	15.80	-1	877	-0.11%
2022/03/14	3	16.00	22	16.07	15.85	-19	856	-2.22%
2022/03/11	3	16.32	0	0.00	16.40	3	832	0.36%
2022/03/10	2	16.35	2	16.50	16.90	0	806	0.00%
2022/03/09	2	14.90	0	0.00	16.90	2	742	0.27%
2022/03/08	20	15.35	6	15.43	15.45	14	624	2.24%
2022/03/04	1	14.80	0	0.00	14.85	1	556	0.18%
2022/03/03	2	14.75	0	0.00	15.00	2	553	0.36%
2022/02/14	3	14.10	0	0.00	14.00	3	653	0.46%
2022/02/08	3	14.45	0	0.00	14.65	3	682	0.44%
2022/01/18	1	14.80	0	0.00	14.80	1	872	0.11%
2021/12/27	0	0.00	2	15.95	15.90	-2	1,019	-0.20%
2021/12/20	0	0.00	2	16.40	16.35	-2	1,138	-0.18%
2021/12/17	0	0.00	3	16.05	15.80	-3	1,118	-0.27%
2021/12/15	0	0.00	1	16.15	16.20	-1	1,124	-0.09%
2021/12/13	0	0.00	5	16.20	16.30	-5	1,113	-0.45%
2021/12/10	2	15.60	0	0.00	16.40	2	1,094	0.18%
2021/12/06	1	15.40	0	0.00	15.40	1	1,037	0.10%
2021/12/01	1	15.30	0	0.00	15.30	1	1,040	0.10%
2021/11/25	1	15.70	0	0.00	15.70	1	1,060	0.09%
2021/11/18	6	15.78	0	0.00	15.80	6	1,104	0.54%
2021/11/10	1	16.25	0	16.35	16.25	1	1,112	0.09%
2021/11/09	1	16.25	5	16.30	16.40	-4	1,127	-0.35%
2021/11/05	0	0.00	6.5	16.25	16.20	-6.5	1,164	-0.56%
2021/11/03	0	0.00	5	16.38	16.25	-5	1,186	-0.42%
2021/11/01	0	0.00	1	17.45	17.30	-1	1,195	-0.08%
2021/10/26	5	16.20	3	16.15	16.15	2	1,201	0.17%
2021/10/19	0	0.00	0	16.90	16.95	0	1,592	0.00%
2021/10/15	0	0.00	2	16.43	16.25	-2	2,013	-0.10%
2021/10/14	1	16.45	0	0.00	16.35	1	2,350	0.04%
2021/10/13	2	16.58	0	0.00	16.75	2	2,597	0.08%
2021/10/12	0	0.00	2	16.70	16.50	-2	2,713	-0.07%
2021/10/06	1	16.20	0	0.00	16.15	1	2,771	0.04%
2021/10/04	1	16.25	0	0.00	16.45	1	2,858	0.03%
2021/10/01	2	17.93	0	0.00	17.50	2	2,833	0.07%
2021/09/30	1	17.40	3	17.35	17.30	-2	2,755	-0.07%
2021/09/29	1	16.25	0	0.00	16.10	1	2,745	0.04%
2021/09/28	2	16.53	12	16.63	16.60	-10	2,768	-0.36%
2021/09/22	0	0.00	0	15.15	15.90	0	2,927	0.00%
2021/09/13	5	16.80	0	0.00	16.75	5	3,254	0.15%
2021/09/09	2	16.30	0	0.00	16.25	2	3,331	0.06%
2021/09/07	0	0.00	20	16.29	16.60	-20	3,600	-0.56%
2021/09/06	16	16.62	0	0.00	16.40	16	3,620	0.44%
2021/09/03	2	16.98	0	0.00	16.90	2	3,655	0.05%
2021/09/01	10	17.65	0	0.00	17.55	10	3,706	0.27%
2021/08/30	1	17.80	7	18.16	17.85	-6	3,697	-0.16%
2021/08/27	6	17.67	10	17.80	17.60	-4	3,685	-0.11%
2021/08/26	1	17.10	0	0.00	17.25	1	3,666	0.03%
2021/08/25	11	17.44	0	0.00	17.45	11	3,671	0.30%
2021/08/17	0	0.00	2	16.93	16.55	-2	3,648	-0.05%
2021/08/16	0	0.00	1	16.85	16.55	-1	3,638	-0.03%
2021/08/13	0	0.00	3	17.90	17.35	-3	3,624	-0.08%
2021/08/12	0	0.00	1	18.00	18.00	-1	3,623	-0.03%
2021/08/10	0	0.00	3	18.60	18.60	-3	3,615	-0.08%
2021/08/09	2	18.83	0	0.00	18.80	2	3,635	0.06%
2021/08/06	1	19.40	0	0.00	19.50	1	3,637	0.03%
2021/08/05	5	20.10	1	20.15	19.90	4	3,625	0.11%
2021/08/04	2	20.78	2	20.68	20.60	0	3,626	0.00%
2021/08/03	0	0.00	4	20.29	20.55	-4	3,616	-0.11%
2021/07/30	4	19.73	0	0.00	19.60	4	3,588	0.11%
2021/07/29	3	20.15	1	20.65	20.30	2	3,577	0.06%
2021/07/28	2	20.05	4	20.68	20.70	-2	3,550	-0.06%
2021/07/27	4	21.15	0	0.00	20.80	4	3,513	0.11%
2021/07/26	1	21.80	6	22.16	22.30	-5	3,420	-0.15%
2021/07/23	13	20.48	2	20.80	20.30	11	3,328	0.33%
2021/07/22	3	21.70	3	21.77	21.00	0	3,277	0.00%
2021/07/21	7	23.47	3	23.72	22.70	4	3,118	0.13%
2021/07/20	4	21.84	46	22.83	23.30	-42	2,889	-1.45%
2021/07/19	2	21.08	10	21.02	21.20	-8	2,604	-0.31%
2021/07/16	32	19.66	2	19.68	19.30	30	2,391	1.25%
2021/07/15	5	18.60	2	18.53	18.60	3	2,294	0.13%
2021/07/13	1	18.10	0	0.00	18.00	1	2,319	0.04%
2021/07/12	1	18.50	0	0.00	18.60	1	2,318	0.04%
2021/07/09	0	0.00	14	18.24	18.30	-14	2,314	-0.60%
2021/07/08	10	17.55	0	0.00	17.40	10	2,461	0.41%
2021/07/01	3	18.00	2	18.05	17.85	1	2,629	0.04%
2021/06/30	2	18.68	2	19.03	18.85	0	2,586	0.00%
2021/06/29	1	18.20	1	18.95	18.20	0	2,534	0.00%
2021/06/28	3	18.30	10	18.31	18.45	-7	2,492	-0.28%
2021/06/25	1	18.65	5	19.36	19.00	-4	2,431	-0.16%
2021/06/24	1	17.60	8	18.03	18.00	-7	2,317	-0.30%
2021/06/23	16	18.03	9	18.21	17.95	7	2,299	0.30%
2021/06/22	1	16.95	0	0.00	16.75	1	2,238	0.04%
2021/06/18	6	17.20	0	0.00	17.10	6	2,260	0.27%
2021/06/17	6	17.73	12	17.74	18.15	-6	2,245	-0.27%
2021/06/16	12	18.08	10	18.56	18.60	2	2,185	0.09%
2021/06/11	1	16.65	0	0.00	16.55	1	2,057	0.05%
2021/06/03	0	0.00	0	15.45	15.40	0	2,107	0.00%
2021/06/01	0	0.00	1	16.10	16.00	-1	2,108	-0.05%
2021/05/31	2	15.70	6	15.78	15.75	-4	2,118	-0.19%
2021/05/28	1	15.70	2	15.80	15.65	-1	2,130	-0.05%
2021/05/26	2	15.38	0	0.00	15.60	2	2,165	0.09%
2021/05/25	0	0.00	3	15.88	15.90	-3	2,211	-0.14%
2021/05/24	0	0.00	4	15.58	15.40	-4	2,282	-0.18%
2021/05/21	1	15.15	0	0.00	15.10	1	2,324	0.04%
2021/05/20	3	15.45	2	15.63	15.10	1	2,439	0.04%
2021/05/19	5	16.04	6	15.07	16.10	-1	2,474	-0.04%
2021/05/17	7	13.59	2	14.25	13.50	5	2,466	0.20%
2021/05/12	4	14.49	0	0.00	14.00	4	2,446	0.16%
2021/05/11	0	0.00	10	16.60	15.30	-10	2,418	-0.41%
2021/05/07	0	0.00	0.3	16.65	16.70	-0.3	2,433	-0.01%
2021/05/06	4	16.50	5	16.60	16.60	-1	2,455	-0.04%
2021/05/05	1	16.20	1	16.30	15.80	0	2,437	0.00%
2021/05/04	1	16.85	0	0.00	16.05	1	2,432	0.04%
2021/05/03	2	18.05	0	0.00	17.25	2	2,413	0.08%
2021/04/29	0	0.00	1	18.10	18.05	-1	2,403	-0.04%
2021/04/28	1	18.65	7	18.51	18.35	-6	2,409	-0.25%
2021/04/27	4	18.76	0	0.00	18.90	4	2,408	0.17%
2021/04/26	16	18.99	0	0.00	18.90	16	2,411	0.66%
2021/04/23	0	0.00	4	18.90	19.20	-4	2,375	-0.17%
2021/04/22	0	0.00	5	19.02	18.20	-5	2,333	-0.21%
2021/04/21	1	18.90	0	0.00	19.05	1	2,299	0.04%
2021/04/20	10	18.99	0.2	18.95	18.90	9.8	2,263	0.43%
2021/04/19	1	18.65	2	18.65	18.75	-1	2,255	-0.04%
2021/04/16	2	18.85	0	0.00	18.90	2	2,247	0.09%
2021/04/15	2	18.60	7	19.08	18.80	-5	2,283	-0.22%
2021/04/14	12	18.98	15	18.98	18.95	-3	2,372	-0.13%
2021/04/13	5	19.30	5.6	19.88	20.00	-0.6	2,193	-0.03%
2021/04/09	10	17.65	6	17.70	17.35	4	2,046	0.20%
2021/04/08	7	17.83	1	17.75	17.75	6	2,044	0.29%
2021/04/07	1	17.45	3	17.53	17.70	-2	2,039	-0.10%
2021/03/31	0	0.00	2	17.45	17.40	-2	2,082	-0.10%
2021/03/30	0	0.00	4	17.64	17.65	-4	2,160	-0.19%
2021/03/29	2	17.35	1	17.45	17.45	1	2,222	0.04%
2021/03/26	1	16.80	3	16.85	16.95	-2	2,225	-0.09%
2021/03/25	5	17.36	1	17.50	17.20	4	2,222	0.18%
2021/03/24	1	17.50	0	0.00	17.45	1	2,220	0.05%
2021/03/23	3	17.85	0	0.00	17.65	3	2,213	0.14%
2021/03/22	2	18.50	2	18.33	18.45	0	2,185	0.00%
2021/03/19	2	17.95	1	18.00	17.95	1	2,156	0.05%
2021/03/18	1	18.60	1	18.25	18.50	0	2,147	0.00%
2021/03/17	0	0.00	3	18.07	17.80	-3	2,102	-0.14%
2021/03/16	2	17.88	0	0.00	17.85	2	2,118	0.09%
2021/03/15	0	0.00	3	18.33	18.20	-3	2,125	-0.14%
2021/03/12	0	0.00	8	18.08	18.10	-8	2,109	-0.38%
2021/03/11	5	17.73	2	18.13	17.85	3	2,118	0.14%
2021/03/10	3	18.30	8	18.43	18.10	-5	2,128	-0.23%
2021/03/09	1	16.95	0	0.00	17.50	1	2,141	0.05%
2021/03/05	0	17.59	0	0.00	17.30	0	2,206	0.00%
2021/03/04	1	17.45	0	0.00	17.65	1	2,236	0.04%
2021/03/02	5	18.00	0	0.00	17.40	5	2,317	0.22%
2021/02/25	4	18.19	1	18.40	18.30	3	2,528	0.12%
2021/02/24	1	18.60	0	0.00	18.85	1	2,535	0.04%
2021/02/23	3	17.80	0	0.00	17.75	3	2,547	0.12%
2021/02/22	2.2	17.66	2.6	18.26	18.45	-0.4	2,588	-0.02%
2021/02/19	0	0.00	4	16.05	16.80	-4	2,570	-0.16%
2021/02/17	2	14.45	0	0.00	14.80	2	2,657	0.08%
2021/02/04	2	14.30	1	14.55	14.20	1	2,761	0.04%
2021/02/03	1	14.95	9	14.93	14.90	-8	2,813	-0.28%
2021/02/01	6	13.75	12	13.63	13.95	-6	2,890	-0.21%
2021/01/29	1	13.95	5	13.95	14.05	-4	2,995	-0.13%
2021/01/28	10	14.81	0	0.00	14.60	10	3,071	0.33%
2021/01/27	1	15.75	0	0.00	15.70	1	3,153	0.03%
2021/01/26	1	16.05	2	16.40	16.05	-1	3,226	-0.03%
2021/01/22	3	16.53	3	16.80	16.55	0	3,588	0.00%
2021/01/21	6	16.26	0	0.00	16.10	6	3,755	0.16%
2021/01/20	5	17.15	3	16.90	16.80	2	3,781	0.05%
2021/01/19	4	18.00	6	17.80	17.70	-2	3,790	-0.05%
2021/01/14	4	17.65	0	0.00	17.50	4	3,808	0.11%
2021/01/12	0	0.00	5	17.35	17.40	-5	3,820	-0.13%
2021/01/11	13	17.90	9	17.96	17.80	4	3,828	0.10%
2021/01/08	3	17.88	13	17.82	17.85	-10	3,924	-0.25%
2021/01/07	25	18.81	10	18.73	18.90	15	3,915	0.38%
2021/01/06	1	17.30	0	0.00	17.20	1	4,112	0.02%
2021/01/05	2	18.15	0	0.00	17.85	2	4,404	0.05%
2021/01/04	3	18.12	1	18.05	18.05	2	4,595	0.04%
2020/12/31	2	18.10	0	0.00	18.25	2	4,699	0.04%
2020/12/30	2	18.45	5	18.60	18.40	-3	4,842	-0.06%
2020/12/29	0	0.00	4	18.41	18.65	-4	5,032	-0.08%
2020/12/28	1	17.85	0	0.00	17.90	1	5,171	0.02%
2020/12/25	2	18.35	1	18.30	18.15	1	5,222	0.02%
2020/12/24	7	19.08	1	19.20	18.65	6	5,292	0.11%
2020/12/23	1	16.85	6	18.11	18.90	-5	5,305	-0.09%
2020/12/22	0	0.00	7	17.64	17.20	-7	5,300	-0.13%
2020/12/21	2	17.65	0	0.00	17.65	2	5,317	0.04%
2020/12/18	0	0.00	2	18.40	18.10	-2	5,349	-0.04%
2020/12/17	2	18.20	1	18.20	18.10	1	5,361	0.02%
2020/12/16	2	18.43	1	18.95	18.25	1	5,376	0.02%
2020/12/15	2.4	18.24	0	0.00	18.05	2.4	5,380	0.04%
2020/12/14	2	17.90	6	18.75	18.80	-4	5,381	-0.07%
2020/12/11	1	18.05	3	18.00	18.45	-2	5,406	-0.04%
2020/12/10	1	18.75	8	18.51	18.40	-7	5,471	-0.13%
2020/12/09	12	19.03	11	19.04	18.90	1	5,454	0.02%
2020/12/08	0	0.00	1	19.00	18.85	-1	5,702	-0.02%
2020/12/07	3	19.13	15	18.92	19.15	-12	5,850	-0.21%
2020/12/04	9	19.28	0	0.00	19.10	9	5,909	0.15%
2020/12/03	9	19.64	8	20.00	19.70	1	6,038	0.02%
2020/12/02	1	19.05	2	19.05	18.95	-1	6,269	-0.02%
2020/12/01	5	19.46	0	0.00	19.50	5	6,541	0.08%
2020/11/30	2	19.95	2	20.35	19.95	0	6,567	0.00%
2020/11/27	5	20.01	6	19.98	20.00	-1	6,636	-0.02%
2020/11/26	6	20.57	5	20.70	20.30	1	6,627	0.02%
2020/11/25	6	21.22	22	20.91	21.10	-16	6,582	-0.24%
2020/11/24	17	19.88	17.3	19.62	20.70	-0.3	6,458	-0.01%
2020/11/23	13	19.60	3	19.40	19.20	10	6,364	0.16%
2020/11/20	15	19.90	223	19.99	19.50	-208	6,338	-3.28%	大賣/鉅額交易
2020/11/19	17	19.38	5	19.27	19.40	12	6,291	0.19%
2020/11/18	204.3	18.80	6	18.56	18.40	198.3	6,255	3.17%	大買/鉅額交易
2020/11/17	0	0.00	4	18.73	18.90	-4	6,273	-0.06%
2020/11/16	7	17.44	4	17.21	17.20	3	6,179	0.05%
2020/11/13	3	18.08	5	18.33	18.10	-2	6,146	-0.03%
2020/11/12	17	18.09	6	17.93	18.70	11	6,367	0.17%
2020/11/11	2	18.78	2	19.95	18.90	0	6,318	0.00%
2020/11/10	6	20.44	5	20.42	19.90	1	6,345	0.02%
2020/11/09	5	20.54	1	20.65	20.60	4	6,416	0.06%
2020/11/06	3	21.40	0	0.00	20.10	3	6,489	0.05%
2020/11/05	1	19.20	33	20.24	20.40	-32	6,546	-0.49%
2020/11/04	23	18.57	26	19.82	18.55	-3	6,506	-0.05%
2020/11/03	28	19.42	0	0.00	19.55	28	6,423	0.44%
2020/11/02	1	20.70	10	20.02	20.15	-9	6,374	-0.14%
2020/10/30	12	23.08	8	23.87	21.85	4	6,295	0.06%
2020/10/29	10	20.82	12	21.55	22.20	-2	6,077	-0.03%
2020/10/27	0	0.00	2	20.70	21.20	-2	5,952	-0.03%
2020/10/21	0	0.00	0.3	20.50	20.75	-0.3	5,940	-0.01%
2020/10/19	0	0.00	20	20.95	20.95	-20	5,923	-0.34%
2020/10/16	22	20.69	16	20.78	20.25	6	5,917	0.10%
2020/10/15	5	21.60	2	21.60	21.60	3	5,824	0.05%
2020/10/14	16	22.75	19	23.28	24.00	-3	5,775	-0.05%
2020/10/13	39	21.03	24	20.79	22.35	15	5,479	0.27%
2020/10/12	7	20.26	2	20.35	20.35	5	5,196	0.10%
2020/10/08	19	18.51	8	18.68	18.50	11	5,116	0.21%
2020/10/07	7	18.02	8	18.27	18.30	-1	5,011	-0.02%
2020/10/06	11	18.37	16	18.34	18.40	-5	4,868	-0.10%
2020/10/05	10	17.09	12	16.59	17.25	-2	4,693	-0.04%
2020/09/30	7	15.21	0	0.00	15.70	7	4,530	0.15%
2020/09/29	12	14.85	21	14.49	14.30	-9	4,520	-0.20%
2020/09/28	12.1	15.59	5	15.55	15.50	7.1	4,427	0.16%
2020/09/25	0	0.00	3	16.00	15.65	-3	4,328	-0.07%
2020/09/23	0	0.00	2	16.35	16.80	-2	4,222	-0.05%
2020/09/17	0	0.00	9	15.40	15.35	-9	4,089	-0.22%
2020/09/16	3	15.25	0	0.00	15.00	3	4,066	0.07%
2020/09/11	28	17.49	25	17.45	18.10	3	3,911	0.08%
2020/09/10	19	15.82	2	15.78	16.50	17	3,632	0.47%
2020/09/09	5	14.80	9	14.60	15.00	-4	3,461	-0.12%
2020/09/08	10	14.12	1	13.75	13.65	9	3,358	0.27%
2020/09/07	7	15.21	4	15.30	15.10	3	3,190	0.09%
2020/09/04	22	14.37	10	13.75	14.75	12	2,905	0.41%
2020/09/03	0	0.00	3	13.45	13.45	-3	2,590	-0.12%
2020/09/02	3	10.50	3	11.60	12.25	0	2,523	0.00%
2020/08/31	0	0.00	5	11.30	11.30	-5	2,385	-0.21%
2020/08/25	10	10.30	0	0.00	10.50	10	2,338	0.43%
2020/08/24	0	0.00	1	9.60	9.59	-1	2,295	-0.04%
2020/08/21	0	0.00	11	9.91	9.74	-11	2,247	-0.49%
2020/08/18	5	11.94	3	12.40	12.40	2	2,107	0.09%
2020/08/13	0	0.00	1	8.70	9.37	-1	1,715	-0.06%
2020/08/12	1	7.58	2	7.88	8.52	-1	1,599	-0.06%
2020/08/11	10	8.07	0	0.00	7.75	10	1,456	0.69%
2020/08/10	0	0.00	2	7.70	7.70	-2	1,268	-0.16%
2020/08/07	10	6.60	0	0.00	7.00	10	1,205	0.83%
2020/08/04	2	7.12	0	0.00	7.20	2	1,101	0.18%
2020/08/03	0	0.00	4	6.73	7.37	-4	1,048	-0.38%
2020/07/31	4	6.40	2	6.37	6.70	2	990	0.20%
2020/07/30	0	0.00	10	6.57	6.57	-10	951	-1.05%
2020/07/28	0	0.00	3	5.50	5.44	-3	884	-0.34%
2020/07/27	1	5.79	0	0.00	5.76	1	884	0.11%
2020/07/24	3	6.01	0	0.00	6.01	3	895	0.34%
2020/07/21	0	0.00	11	5.83	5.83	-11	893	-1.23%
2020/07/20	1	5.20	5	5.20	5.30	-4	872	-0.46%
2020/07/17	11	5.85	1	6.12	5.54	10	856	1.17%
2020/07/16	2	6.05	0	0.00	6.07	2	826	0.24%
2020/07/15	5	6.28	5.1	6.05	6.37	-0.1	791	-0.01%
2020/07/08	10	4.44	0	0.00	4.44	10	662	1.51%
2020/05/29	0.1	3.68	0	0.00	3.66	0.1	612	0.02%
2020/05/26	0	0.00	0.6	3.77	3.84	-0.6	584	-0.11%
2020/05/12	0	4.02	0	0.00	4.05	0	517	0.00%
2020/04/15	0	3.78	0	0.00	3.80	0	316	0.00%
2020/04/14	0	0.00	20	3.59	3.65	-20	281	-7.11%
2020/03/05	0	4.34	0	0.00	4.37	0	122	0.01%
2019/12/16	0	0.00	0.2	4.11	4.22	-0.2	414	-0.06%
2019/12/10	0.5	3.96	3	4.04	4.04	-2.5	406	-0.61%
2019/11/12	30	1.64	0	0.00	1.65	30	377	7.95%
2019/03/14	0	2.54	0	0.00	2.54	0	692	0.00%
2019/02/19	30	3.17	0	0.00	3.17	30	679	4.41%
2018/11/23	0	0.00	38	3.35	3.35	-38	565	-6.71%
2018/08/06	0	0.00	3	4.85	4.86	-3	1,132	-0.27%
2018/08/01	0	0.00	4	5.02	5.00	-4	1,150	-0.35%
2018/07/13	0	0.00	6	4.78	4.84	-6	1,201	-0.50%
2018/07/09	30	5.10	0	0.00	5.09	30	1,148	2.61%
2018/06/28	0	0.00	30	6.07	6.07	-30	1,030	-2.91%
2018/06/20	0	0.00	4	6.10	6.07	-4	973	-0.41%
2018/06/05	0	0.00	11	6.16	6.13	-11	883	-1.25%
2018/05/31	3	6.43	0	0.00	6.35	3	826	0.36%
2018/05/03	0	0.00	6	6.43	6.50	-6	913	-0.66%
2018/04/30	4	6.00	0	0.00	6.02	4	889	0.45%
2018/04/26	0	0.00	2.2	6.09	5.96	-2.2	905	-0.24%
2018/04/25	0	0.00	3	6.07	6.06	-3	906	-0.33%
2018/04/19	0	0.00	3	6.20	6.15	-3	929	-0.32%
2018/04/17	0	0.00	12	6.10	6.03	-12	924	-1.30%
2018/04/10	0	0.00	14	6.10	6.05	-14	959	-1.46%
2018/03/15	0	0.00	2.1	6.62	6.61	-2.1	1,017	-0.20%
2018/02/12	5	6.41	0	0.00	6.49	5	1,131	0.44%
2018/02/06	9	6.74	10	6.90	6.38	-1	1,153	-0.09%
2018/02/05	1	7.00	0	0.00	7.00	1	1,131	0.09%
2018/01/31	0	0.00	9	7.30	7.15	-9	1,172	-0.77%
2018/01/30	30	7.46	1	7.59	7.39	29	1,159	2.50%
2018/01/26	0	0.00	10	7.13	7.11	-10	1,083	-0.92%
2018/01/25	0	0.00	10	7.15	7.11	-10	1,116	-0.90%
2018/01/24	50	7.10	0	0.00	7.08	50	1,120	4.46%
2018/01/12	0	0.00	21	7.09	7.08	-21	1,301	-1.61%
2018/01/11	3	6.94	1	6.93	6.96	2	1,334	0.15%
2018/01/10	8	6.99	0	0.00	6.93	8	1,399	0.57%
2018/01/09	0	0.00	0	7.00	7.02	0	1,577	0.00%
2018/01/08	0	0.00	10	7.14	7.07	-10	1,808	-0.55%
2018/01/05	10	7.01	0	0.00	7.03	10	1,809	0.55%
2018/01/04	0	0.00	2	7.06	7.03	-2	1,847	-0.11%
2018/01/03	0	0.00	15	7.13	7.05	-15	1,874	-0.80%