碩禾 (3691)-永豐金-中壢券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
862張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	146.50	0	0.00	147.00	0.2	1,368	0.01%
2024/05/16	0	0.00	1	147.00	143.00	-1	1,336	-0.07%
2024/05/15	2	148.50	0	0.00	142.50	2	1,320	0.15%
2024/05/14	1	154.50	1	156.50	153.00	0	1,274	0.00%
2024/05/13	7	173.07	3	173.00	161.50	4	1,243	0.32%
2024/05/10	20	170.50	0	0.00	176.50	20	1,156	1.73%
2024/05/09	2	164.00	0	0.00	160.50	2	1,126	0.18%
2024/05/08	2	160.50	0	0.00	163.50	2	1,109	0.18%
2024/05/06	0.4	160.50	0	0.00	160.00	0.4	1,095	0.04%
2024/05/02	1	155.50	0	0.00	154.50	1	1,048	0.10%
2024/04/30	6	150.50	1	160.00	158.00	5	1,038	0.48%
2024/04/26	1	145.00	0	0.00	144.00	1	1,012	0.10%
2024/04/25	0	0.00	0.1	146.50	146.00	-0.1	999	-0.01%
2024/04/19	0	0.00	1	148.00	147.00	-1	975	-0.10%
2024/04/18	2	156.50	1	156.50	150.00	1	957	0.10%
2024/04/17	0	0.00	1	155.00	154.00	-1	931	-0.11%
2024/04/15	1.1	155.03	1.2	155.08	156.00	-0.1	871	-0.01%
2024/04/12	1.2	145.92	1.5	145.17	152.50	-0.3	819	-0.04%
2024/04/11	1.5	133.17	4	132.00	141.50	-2.5	761	-0.33%
2024/04/10	1	127.50	1	131.00	130.00	0	697	0.00%
2024/04/09	2	124.00	1	124.00	126.50	1	655	0.15%
2024/04/08	3	119.00	0	0.00	118.50	3	628	0.48%
2024/03/28	7	123.07	0	0.00	123.50	7	600	1.17%
2024/03/26	5	120.30	0	0.00	120.00	5	581	0.86%
2024/03/22	5.1	117.93	0	0.00	115.50	5.1	565	0.90%
2024/03/21	5	117.70	0	0.00	116.00	5	559	0.89%
2024/03/20	5	113.50	0	0.00	112.50	5	542	0.92%
2024/03/19	2	113.25	2	113.50	113.50	0	539	0.00%
2024/03/18	1	115.00	1	115.50	115.50	0	533	0.00%
2024/03/15	1	114.50	0	0.00	116.00	1	520	0.19%
2024/03/14	1	118.00	0	0.00	116.00	1	508	0.20%
2024/03/13	1	121.00	2	119.25	118.50	-1	502	-0.20%
2024/03/12	4	123.25	6	120.00	117.50	-2	477	-0.42%
2024/03/07	0	0.00	1	110.50	110.50	-1	397	-0.25%
2024/03/04	0	0.00	1	117.50	115.50	-1	370	-0.27%
2024/03/01	1	115.50	0	0.00	115.00	1	361	0.28%
2024/02/29	1	113.00	0	0.00	115.50	1	355	0.28%
2024/02/26	0	0.00	3	111.00	109.00	-3	333	-0.90%
2024/02/15	0	0.00	4	102.50	104.00	-4	290	-1.38%
2024/02/05	4	98.60	0	0.00	99.30	4	281	1.42%
2024/02/01	4	99.93	0	0.00	97.80	4	277	1.44%
2024/01/30	0	0.00	1	99.00	99.20	-1	267	-0.37%
2024/01/24	0	0.00	4	101.75	101.00	-4	252	-1.58%
2024/01/22	0	0.00	0.1	97.05	97.50	-0.1	235	-0.02%
2024/01/19	0	0.00	1.1	95.31	95.40	-1.1	225	-0.47%
2024/01/16	0.1	93.60	5	93.80	92.70	-5	213	-2.32%
2024/01/15	0	0.00	1.1	96.33	96.10	-1.1	205	-0.52%
2024/01/12	5	92.60	0	0.00	91.60	5	191	2.61%
2024/01/11	0	0.00	0	94.73	92.80	0	191	-0.02%
2024/01/05	0	0.00	0.1	92.50	91.90	-0.1	173	-0.05%
2024/01/04	5	88.30	0	0.00	88.20	5	166	3.00%
2024/01/02	0	0.00	0.1	92.30	92.60	-0.1	160	-0.03%
2023/12/26	0	0.00	5.1	90.07	90.40	-5.1	145	-3.48%
2023/12/20	0	0.00	0.1	88.15	87.10	-0.1	140	-0.07%
2023/12/15	0	0.00	0.1	88.00	87.70	-0.1	137	-0.04%
2023/12/12	1	86.30	0	0.00	86.00	1	156	0.64%
2023/12/11	1	86.00	0	0.00	85.90	1	157	0.63%
2023/12/08	0	0.00	3.1	87.29	87.60	-3.1	157	-1.97%
2023/12/05	2	85.05	0	0.00	85.60	2	155	1.29%
2023/12/04	0	0.00	0.1	86.20	85.80	-0.1	158	-0.03%
2023/11/28	0	0.00	0	85.20	85.20	0	164	-0.03%
2023/11/21	0	0.00	0	85.00	83.70	0	161	-0.01%
2023/11/17	0	84.00	0	0.00	84.40	0	161	0.03%
2023/11/15	0	0.00	1	83.80	83.70	-1	159	-0.63%
2023/11/14	0.1	82.18	0	0.00	82.20	0.1	157	0.07%
2023/11/08	0	0.00	2	82.50	82.90	-2	167	-1.19%
2023/11/06	0	0.00	0.1	83.00	82.80	-0.1	170	-0.03%
2023/11/03	0	0.00	6	81.53	81.90	-6	169	-3.55%
2023/11/01	0.1	80.90	0	0.00	79.10	0.1	169	0.06%
2023/10/31	0	80.60	0	0.00	79.80	0	168	0.02%
2023/10/30	0	0.00	0	84.09	82.90	0	167	-0.01%
2023/10/20	1	76.50	0	0.00	77.00	1	172	0.58%
2023/10/18	1	78.60	0	0.00	78.20	1	177	0.56%
2023/10/12	2	79.10	0	0.00	79.10	2	185	1.08%
2023/10/06	2	79.15	0	0.00	79.10	2	206	0.97%
2023/10/05	2	79.50	0	0.00	79.50	2	209	0.95%
2023/10/02	1	79.20	0	0.00	79.20	1	224	0.45%
2023/09/28	1	78.10	0	0.00	78.10	1	228	0.44%
2023/09/27	3	78.30	0	0.00	78.40	3	230	1.31%
2023/09/19	1.1	81.22	0	0.00	81.20	1.1	251	0.42%
2023/09/07	0	0.00	0	87.50	84.60	0	258	0.00%
2023/09/06	0	0.00	0	85.90	84.00	0	257	0.00%
2023/08/17	1	78.60	0	0.00	78.80	1	261	0.38%
2023/07/31	1	88.60	0	0.00	86.90	1	274	0.36%
2023/07/27	0	0.00	0	88.60	88.40	0	275	0.00%
2023/07/25	0	84.00	0	0.00	85.30	0	277	0.00%
2023/07/24	1.1	84.76	0	0.00	84.10	1.1	274	0.38%
2023/07/21	1	86.50	0	0.00	86.70	1	273	0.37%
2023/07/20	0.1	87.00	0	0.00	88.50	0.1	282	0.02%
2023/07/12	1	90.00	0	0.00	89.60	1	361	0.28%
2023/07/10	1	90.10	0	0.00	90.10	1	368	0.27%
2023/07/06	0	0.00	10	94.80	94.50	-10	381	-2.62%
2023/07/03	1	95.20	0	0.00	95.20	1	384	0.26%
2023/06/28	1	95.10	0	0.00	95.00	1	386	0.26%
2023/06/27	2	98.25	0	0.00	96.10	2	394	0.51%
2023/06/26	1	99.30	0	0.00	99.40	1	399	0.25%
2023/06/19	29	102.00	0	0.00	102.00	29	436	6.65%
2023/06/16	0	0.00	29	103.50	103.50	-29	484	-5.99%
2023/06/05	0	0.00	0	105.00	105.00	0	532	-0.01%
2023/06/02	0	0.00	0	105.50	104.00	0	532	0.00%
2023/05/16	1.1	101.05	0	0.00	101.00	1.1	547	0.20%
2023/05/11	0	0.00	0.1	110.00	99.70	-0.1	548	-0.02%
2023/05/10	0.1	101.50	0	0.00	102.50	0.1	554	0.02%
2023/04/26	0	0.00	1	106.50	105.50	-1	562	-0.18%
2023/04/25	0.1	110.00	0	0.00	106.00	0.1	559	0.02%
2023/04/24	1	111.50	0	0.00	111.50	1	548	0.18%
2023/04/19	0.1	116.00	0.1	122.00	121.00	0.1	508	0.01%
2023/04/18	0.1	117.00	0	0.00	113.00	0.1	455	0.02%
2023/04/17	0.1	116.00	0	0.00	115.50	0.1	443	0.01%
2023/04/12	0	0.00	1	116.50	116.50	-1	432	-0.23%
2023/03/23	0	0.00	1	122.00	120.00	-1	395	-0.25%
2023/03/21	2	119.75	2	119.50	119.00	0	376	0.00%
2023/03/20	1	115.50	0	0.00	118.00	1	359	0.28%
2023/03/15	1	105.50	0	0.00	105.50	1	353	0.28%
2023/03/08	0	0.00	1	112.00	112.00	-1	363	-0.28%
2023/03/03	1	107.00	0	0.00	107.00	1	357	0.28%
2023/01/31	0	0.00	22	108.50	107.00	-22	351	-6.26%
2023/01/30	0	0.00	4	105.50	103.00	-4	343	-1.16%
2022/12/26	0	0.00	2	103.50	103.50	-2	387	-0.52%
2022/12/22	0	0.00	2	102.00	101.50	-2	392	-0.51%
2022/12/20	1	102.50	0	0.00	100.00	1	402	0.25%
2022/12/19	0	0.00	38	107.64	105.00	-38	401	-9.47%
2022/12/16	68	107.00	0	0.00	107.00	68	413	16.45%
2022/12/12	11	117.73	4	122.00	116.50	7	460	1.52%
2022/12/09	4	120.38	2	120.25	121.00	2	445	0.45%
2022/09/19	0	0.00	1	135.50	133.00	-1	518	-0.19%
2022/08/18	1	167.00	0	0.00	169.50	1	376	0.27%
2022/08/15	0	0.00	1	155.00	157.00	-1	343	-0.29%
2022/08/12	1	151.00	0	0.00	152.50	1	338	0.30%
2022/07/26	0	0.00	1	142.50	138.50	-1	337	-0.30%
2022/07/08	0	0.00	1	141.00	141.50	-1	326	-0.31%
2022/07/06	1	139.00	0	0.00	137.00	1	321	0.31%
2022/06/01	1	152.50	0	0.00	151.50	1	353	0.28%
2022/04/26	1	156.00	0	0.00	153.00	1	405	0.25%
2022/03/31	1	189.00	1	186.50	185.00	0	613	0.00%
2022/03/21	0	0.00	1	187.50	186.00	-1	804	-0.12%
2022/03/18	0	0.00	1	184.00	187.00	-1	811	-0.12%
2022/03/17	1	179.50	1	181.50	180.00	0	818	0.00%
2022/03/10	0	0.00	1	177.00	177.00	-1	856	-0.12%
2022/01/25	2	180.00	0	0.00	177.00	2	1,011	0.20%
2022/01/14	1	201.00	1	198.00	198.00	0	1,182	0.00%
2022/01/10	0	0.00	0.1	199.50	199.00	-0.1	1,263	-0.01%
2022/01/07	1.1	196.64	2	200.00	195.50	-0.9	1,268	-0.07%
2022/01/05	1	218.50	2	210.75	210.00	-1	1,286	-0.08%
2022/01/04	0	0.00	1	212.00	213.00	-1	1,270	-0.08%
2022/01/03	1	207.50	0	0.00	207.00	1	1,275	0.08%
2021/12/30	1	206.50	0	0.00	209.00	1	1,290	0.08%
2021/12/29	1	207.50	0	0.00	206.50	1	1,327	0.08%
2021/12/28	1	206.50	0	0.00	202.00	1	1,342	0.07%
2021/12/27	0	0.00	2	203.75	207.00	-2	1,435	-0.14%
2021/12/24	1	207.00	0	0.00	205.00	1	1,626	0.06%
2021/12/23	1	202.50	1	204.00	205.00	0	1,625	0.00%
2021/12/22	0	0.00	1	193.50	198.00	-1	1,669	-0.06%
2021/12/21	1	190.50	0	0.00	189.00	1	1,690	0.06%
2021/12/20	0	0.00	3	203.17	192.50	-3	1,679	-0.18%
2021/12/17	2	193.25	7	192.00	190.00	-5	1,629	-0.31%
2021/12/10	0	0.00	1	187.50	187.50	-1	1,587	-0.06%
2021/12/08	0	0.00	1	180.00	179.50	-1	1,543	-0.06%
2021/12/07	0	0.00	1	181.50	180.00	-1	1,546	-0.06%
2021/12/03	1	186.50	0	0.00	181.00	1	1,548	0.06%
2021/12/01	0	0.00	1	181.50	179.00	-1	1,534	-0.07%
2021/11/23	1	186.50	0	0.00	184.00	1	1,670	0.06%
2021/11/19	1	181.50	0	0.00	179.00	1	1,678	0.06%
2021/11/18	1	185.00	0	0.00	181.00	1	1,684	0.06%
2021/11/17	2	185.00	0	0.00	185.00	2	1,684	0.12%
2021/11/16	2	185.00	0	0.00	184.50	2	1,694	0.12%
2021/11/12	2	187.25	10	191.00	186.50	-8	1,706	-0.47%
2021/11/11	1	203.00	0	0.00	194.00	1	1,696	0.06%
2021/11/09	0	0.00	1	202.50	201.50	-1	1,699	-0.06%
2021/11/08	0	0.00	1	194.50	193.00	-1	1,691	-0.06%
2021/11/05	1	196.00	2	193.50	193.00	-1	1,713	-0.06%
2021/11/03	1	197.00	2	199.75	199.00	-1	1,734	-0.06%
2021/11/01	1	206.50	0	0.00	206.00	1	1,747	0.06%
2021/10/29	0	0.00	1	206.50	202.50	-1	1,726	-0.06%
2021/10/27	0	0.00	1	203.50	204.50	-1	1,733	-0.06%
2021/10/21	1	192.00	0	0.00	192.00	1	2,095	0.05%
2021/10/20	1	182.50	2	185.25	183.50	-1	2,094	-0.05%
2021/10/18	1	178.50	0	0.00	182.50	1	2,086	0.05%
2021/10/15	1	176.00	1	176.00	178.50	0	2,098	0.00%
2021/10/13	1	175.00	1	175.00	176.00	0	2,155	0.00%
2021/10/08	10	180.00	0	0.00	179.50	10	2,223	0.45%
2021/10/06	2	177.00	2	180.75	178.00	0	2,208	0.00%
2021/10/05	2	168.75	1	169.50	175.00	1	2,178	0.05%
2021/10/04	2	185.50	1	187.00	174.00	1	2,147	0.05%
2021/10/01	17	196.97	15	196.90	185.50	2	2,045	0.10%
2021/09/30	1	179.00	0	0.00	190.00	1	1,845	0.05%
2021/09/29	4	179.00	2	182.00	173.00	2	1,802	0.11%
2021/09/28	1	176.00	1	178.00	177.00	0	1,751	0.00%
2021/09/15	1	175.00	1	178.50	174.50	0	1,782	0.00%
2021/09/13	0	175.50	0	0.00	175.00	0	1,815	0.00%
2021/09/03	1	182.00	1	186.00	182.50	0	1,939	0.00%
2021/08/31	1	186.00	2	184.50	184.50	-1	1,924	-0.05%
2021/08/30	27	191.24	27	187.67	184.00	0	1,919	0.00%
2021/08/27	2	185.00	2	190.00	182.00	0	1,868	0.00%
2021/08/25	1	174.00	0	0.00	174.00	1	1,815	0.06%
2021/08/10	0	0.00	2	201.25	199.50	-2	1,741	-0.11%
2021/08/06	0	0.00	16	218.00	214.00	-16	1,731	-0.92%
2021/08/05	16	222.50	0	0.00	216.50	16	1,721	0.93%
2021/08/04	1	212.50	1	214.50	212.50	0	1,699	0.00%
2021/08/02	1	228.00	1	225.00	222.00	0	1,669	0.00%
2021/07/30	2	241.25	0	0.00	229.50	2	1,639	0.12%
2021/07/29	3	235.17	2	236.50	233.00	1	1,580	0.06%
2021/07/28	0	0.00	1	222.00	234.50	-1	1,429	-0.07%
2021/07/27	2	233.50	0	0.00	213.50	2	1,344	0.15%
2021/07/26	0	0.00	1	213.50	221.00	-1	1,209	-0.08%
2021/07/22	0	0.00	1	196.50	196.00	-1	1,136	-0.09%
2021/07/21	5	207.50	5	203.90	201.00	0	1,125	0.00%
2021/07/19	1	211.00	0	0.00	202.00	1	1,080	0.09%
2021/07/16	0	0.00	19	197.00	203.50	-19	1,040	-1.83%
2021/07/15	19	196.50	0	0.00	194.50	19	980	1.94%
2021/07/13	1	187.00	2	183.75	182.00	-1	908	-0.11%
2021/07/12	1	191.50	0	0.00	192.00	1	891	0.11%
2021/07/05	0	0.00	1	186.50	187.00	-1	965	-0.10%
2021/07/02	0	0.00	0.1	180.00	182.50	-0.1	974	-0.01%
2021/06/29	0	0.00	1	184.50	182.50	-1	979	-0.10%
2021/06/25	1	189.00	0	0.00	186.00	1	970	0.10%
2021/06/23	0.1	187.50	1	189.00	186.00	-0.9	963	-0.09%
2021/06/22	1	189.00	0	0.00	185.00	1	947	0.11%
2021/06/21	1	182.50	0	0.00	183.00	1	944	0.11%
2021/06/18	1	184.00	1	186.50	187.00	0	938	0.00%
2021/06/08	0	0.00	1	154.00	156.00	-1	1,020	-0.10%
2021/06/07	0	0.00	1	152.50	150.50	-1	1,028	-0.10%
2021/06/04	1	155.50	0	0.00	155.50	1	1,044	0.10%
2021/05/28	1	152.50	0	0.00	151.50	1	1,054	0.09%
2021/04/21	0	0.00	1	189.50	187.00	-1	1,533	-0.07%
2021/04/20	1	193.50	0	0.00	189.50	1	1,563	0.06%
2021/04/15	0	0.00	1	191.50	191.50	-1	1,760	-0.06%
2021/04/14	0	0.00	1	187.00	189.50	-1	1,787	-0.06%
2021/04/09	2	206.75	2	203.00	202.50	0	1,733	0.00%
2021/04/08	1	204.50	1	208.00	206.50	0	1,732	0.00%
2021/04/07	1	207.00	0	0.00	205.50	1	1,724	0.06%
2021/03/30	1	202.50	0	0.00	200.00	1	1,802	0.06%
2021/03/25	0	0.00	1	208.50	207.00	-1	1,839	-0.05%
2021/03/23	2	208.00	1	203.50	203.00	1	1,823	0.05%
2021/03/22	11	211.27	3	211.83	211.00	8	1,822	0.44%
2021/03/19	0	0.00	8	205.50	205.50	-8	1,780	-0.45%
2021/03/17	0	0.00	1	199.00	195.50	-1	1,750	-0.06%
2021/03/16	0	0.00	1	193.00	192.00	-1	1,741	-0.06%
2021/03/15	2	195.25	0	0.00	190.00	2	1,753	0.11%
2021/02/24	1	200.00	1	197.00	192.50	0	2,406	0.00%
2021/02/04	0	0.00	14	173.50	171.00	-14	2,712	-0.52%
2021/02/03	15	186.37	1	179.50	178.50	14	2,794	0.50%
2021/02/02	1	172.50	1	174.50	173.50	0	2,825	0.00%
2021/02/01	0	0.00	4	172.50	182.00	-4	2,865	-0.14%
2021/01/28	1	192.00	1	193.50	192.50	0	3,181	0.00%
2021/01/27	6	204.42	1	204.50	203.50	5	3,245	0.15%
2021/01/25	0	0.00	1	213.00	215.00	-1	3,302	-0.03%
2021/01/22	0	0.00	4	220.00	213.50	-4	3,284	-0.12%
2021/01/20	4	212.00	0	0.00	210.50	4	3,262	0.12%
2021/01/19	1	223.50	0	0.00	219.50	1	3,257	0.03%
2021/01/18	1	217.50	0	0.00	213.50	1	3,254	0.03%
2021/01/14	1	225.50	0	0.00	225.50	1	3,256	0.03%
2021/01/13	0	0.00	2	228.50	228.50	-2	3,240	-0.06%
2021/01/12	0	0.00	1	220.50	222.00	-1	3,223	-0.03%
2021/01/08	0	0.00	12	213.54	211.50	-12	3,525	-0.34%
2021/01/07	11	208.00	0	0.00	217.50	11	3,674	0.30%
2021/01/06	2	208.50	0	0.00	198.00	2	3,735	0.05%
2021/01/05	0	0.00	2	205.50	206.00	-2	3,859	-0.05%
2021/01/04	0	0.00	2	204.00	204.00	-2	3,991	-0.05%
2020/12/30	1	213.50	1	205.50	207.50	0	4,150	0.00%
2020/12/29	1	206.00	1	204.00	204.00	0	4,206	0.00%
2020/12/25	1	202.50	1	199.00	199.50	0	4,366	0.00%
2020/12/24	1	199.00	3	204.83	201.50	-2	4,371	-0.05%
2020/12/23	1	202.50	0	0.00	198.00	1	4,343	0.02%
2020/12/22	0	0.00	1	187.00	186.50	-1	4,381	-0.02%
2020/12/15	1	196.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	1	187.00	197.00	-1	4,540	-0.02%
2020/12/10	0	0.00	1	197.50	196.00	-1	4,523	-0.02%
2020/12/09	1	212.00	0	0.00	204.00	1	4,521	0.02%
2020/12/08	0	0.00	3	206.50	207.50	-3	4,522	-0.07%
2020/12/07	3	201.67	1	205.00	203.50	2	4,532	0.04%
2020/12/04	2	202.50	1	206.50	202.00	1	4,537	0.02%
2020/12/03	1	212.50	0	0.00	208.00	1	4,602	0.02%
2020/12/02	0	0.00	1	206.00	208.00	-1	4,642	-0.02%
2020/12/01	5	211.50	2	208.00	208.00	3	4,754	0.06%
2020/11/30	1	214.50	1	216.50	216.50	0	4,837	0.00%
2020/11/27	2	212.00	5	210.40	211.50	-3	4,873	-0.06%
2020/11/26	12	220.38	23	222.30	210.00	-11	4,827	-0.23%
2020/11/25	16	208.41	3	205.83	215.50	13	4,649	0.28%
2020/11/24	1	192.00	6	197.00	196.00	-5	4,465	-0.11%
2020/11/23	4	189.50	1	191.00	189.50	3	4,375	0.07%
2020/11/20	1	194.00	0	0.00	189.50	1	4,360	0.02%
2020/11/19	2	191.50	2	189.75	188.50	0	4,318	0.00%
2020/11/17	2	191.00	1	193.00	184.00	1	4,205	0.02%
2020/11/16	1	179.50	1	181.50	182.00	0	4,104	0.00%
2020/11/12	0	0.00	1	177.00	181.00	-1	4,047	-0.02%
2020/11/11	3	181.50	1.1	185.64	174.50	1.9	3,969	0.05%
2020/11/09	6	192.92	10	191.20	188.50	-4	3,835	-0.10%
2020/11/06	5.1	199.65	20	196.35	194.00	-14.9	3,813	-0.39%
2020/11/05	18	196.61	4	195.38	199.00	14	3,688	0.38%
2020/11/04	1	180.00	0	0.00	181.00	1	3,579	0.03%
2020/11/03	1	191.00	2	186.25	180.00	-1	3,501	-0.03%
2020/11/02	1	175.00	0	0.00	178.00	1	3,450	0.03%
2020/10/28	0	0.00	2	188.00	183.50	-2	3,414	-0.06%
2020/10/27	6	187.17	0	0.00	184.00	6	3,405	0.18%
2020/10/26	1	188.00	1	182.00	188.00	0	3,421	0.00%
2020/10/23	1	181.00	0	0.00	180.50	1	3,414	0.03%
2020/10/21	1	182.00	0	0.00	182.00	1	3,384	0.03%
2020/10/19	1	190.00	0	0.00	191.00	1	3,358	0.03%
2020/10/16	13	192.38	12	192.96	187.50	1	3,229	0.03%
2020/10/15	2	186.25	3	187.00	188.00	-1	2,935	-0.03%
2020/10/14	3	167.67	3	163.83	171.00	0	2,712	0.00%
2020/10/13	3	151.33	2	150.25	155.50	1	2,632	0.04%
2020/10/12	0	0.00	3	149.00	152.50	-3	2,511	-0.12%
2020/10/08	2	143.00	3	141.50	139.00	-1	2,415	-0.04%
2020/10/07	2	139.25	0	0.00	141.00	2	2,424	0.08%
2020/10/06	6	140.00	6	141.50	136.00	0	2,314	0.00%
2020/10/05	1	138.50	0	0.00	134.50	1	2,270	0.04%
2020/09/30	0	0.00	1	141.50	138.50	-1	2,270	-0.04%
2020/09/29	0	0.00	1	134.00	130.00	-1	2,160	-0.05%
2020/09/28	1	132.50	0	0.00	131.00	1	2,148	0.05%
2020/09/25	3	139.17	3	135.67	132.50	0	2,128	0.00%
2020/09/24	5	145.10	2	148.25	142.00	3	2,046	0.15%
2020/09/23	1	131.00	2	136.25	140.50	-1	1,904	-0.05%
2020/09/22	0	0.00	1	123.50	128.00	-1	1,862	-0.05%
2020/09/18	1	128.50	0	0.00	127.00	1	1,854	0.05%
2020/09/16	1	127.50	1	127.00	126.50	0	1,838	0.00%
2020/09/15	1	126.50	0	0.00	124.50	1	1,826	0.05%
2020/09/09	2	133.50	2	132.25	131.50	0	1,750	0.00%
2020/09/08	3	135.33	3	130.50	133.50	0	1,709	0.00%
2020/09/07	0	0.00	2	133.50	133.00	-2	1,622	-0.12%
2020/09/04	4	131.13	4	135.38	129.50	0	1,550	0.00%
2020/09/03	4	130.13	4	132.13	128.50	0	1,417	0.00%
2020/09/02	1	124.00	0	0.00	124.00	1	1,292	0.08%
2020/09/01	1	109.00	1	113.00	113.00	0	1,203	0.00%
2020/08/31	1	113.00	5	112.30	112.00	-4	1,207	-0.33%
2020/08/28	2	106.75	1	107.00	107.50	1	1,187	0.08%
2020/08/27	1	107.50	0	0.00	104.50	1	1,174	0.09%
2020/08/25	0	0.00	1	107.00	107.00	-1	1,168	-0.09%
2020/08/24	1	101.50	0	0.00	103.00	1	1,153	0.09%
2020/08/20	0	0.00	1	103.50	101.00	-1	1,149	-0.09%
2020/08/19	2	113.25	0	0.00	109.00	2	1,137	0.18%
2020/08/18	1	116.50	1	115.50	115.00	0	1,130	0.00%
2020/08/17	0	0.00	1	117.00	114.00	-1	1,112	-0.09%
2020/08/14	2	113.75	0	0.00	116.50	2	1,092	0.18%
2020/08/13	1	117.50	1	119.50	116.50	0	1,058	0.00%
2020/08/12	8	118.38	9	119.44	117.00	-1	1,033	-0.10%
2020/08/11	0	0.00	18	114.50	111.00	-18	963	-1.87%
2020/08/10	17	118.00	3	117.83	118.00	14	922	1.52%
2020/08/07	1	107.00	0	0.00	107.50	1	831	0.12%
2020/08/06	1	111.50	4	108.25	106.00	-3	819	-0.37%
2020/08/05	0	0.00	1	104.50	103.00	-1	796	-0.13%
2020/08/04	0	0.00	1	105.00	103.00	-1	797	-0.13%
2020/07/30	27	101.54	24	103.50	101.50	3	815	0.37%
2020/07/24	1	105.50	0	0.00	105.00	1	762	0.13%
2020/07/23	1	107.50	0	0.00	106.00	1	760	0.13%
2020/07/22	1	109.00	0	0.00	109.50	1	757	0.13%
2020/07/15	3	115.67	2	116.50	110.00	1	703	0.14%
2020/07/14	3	114.50	2	115.50	114.50	1	669	0.15%
2020/07/10	0	0.00	1	110.00	108.00	-1	597	-0.17%
2020/07/09	5	111.70	5	113.90	115.50	0	564	0.00%
2020/07/02	2	95.50	1	96.20	95.90	1	451	0.22%
2020/06/29	1	88.50	0	0.00	88.10	1	415	0.24%
2020/06/24	0	0.00	1	90.00	90.20	-1	411	-0.24%
2020/06/19	0	0.00	1	92.70	92.70	-1	420	-0.24%
2020/06/15	1	88.90	0	0.00	88.90	1	417	0.24%
2020/06/10	0	0.00	2	91.45	91.60	-2	430	-0.46%
2020/06/05	0	0.00	1	92.00	91.70	-1	431	-0.23%
2020/06/02	1	88.40	0	0.00	88.20	1	421	0.24%
2020/05/11	0	0.00	2	98.85	97.20	-2	482	-0.41%
2020/05/08	4	98.28	0	0.00	97.80	4	482	0.83%
2020/05/06	0	0.00	3	93.60	93.90	-3	471	-0.64%
2020/05/05	1	92.50	0	0.00	94.20	1	474	0.21%
2020/04/29	2	91.60	2	91.00	91.00	0	475	0.00%
2020/04/22	2	86.70	0	0.00	86.60	2	497	0.40%
2020/04/17	0	0.00	4	88.20	88.00	-4	528	-0.76%
2020/04/16	0	0.00	1	91.00	90.70	-1	531	-0.19%
2020/04/15	4	91.28	0	0.00	91.50	4	541	0.74%
2020/03/27	1	86.90	0	0.00	83.10	1	766	0.13%
2020/03/17	0	0.00	1	79.00	79.00	-1	766	-0.13%
2020/03/12	0	0.00	1	108.50	103.50	-1	743	-0.13%
2020/03/02	2	121.50	0	0.00	122.00	2	724	0.28%
2020/02/27	1	121.00	0	0.00	121.00	1	721	0.14%
2020/02/18	0	0.00	1	135.00	135.50	-1	721	-0.14%
2020/02/17	1	136.00	0	0.00	138.50	1	711	0.14%
2020/02/10	3	130.67	3	127.50	125.50	0	666	0.00%
2020/01/30	21	123.40	21	126.40	123.00	0	669	0.00%
2020/01/20	1	135.50	1	137.50	135.50	0	659	0.00%
2020/01/17	1	141.00	0	0.00	138.50	1	653	0.15%
2020/01/15	1	138.00	0	0.00	138.00	1	642	0.16%
2020/01/10	3	140.67	0	0.00	139.50	3	627	0.48%
2020/01/08	1	140.00	6	135.67	134.50	-5	648	-0.77%
2020/01/07	3	142.33	0	0.00	140.00	3	629	0.48%
2020/01/06	1	144.00	1	143.00	141.00	0	601	0.00%
2020/01/03	0	0.00	2	137.75	139.00	-2	566	-0.35%
2020/01/02	0	0.00	3	137.50	136.50	-3	544	-0.55%
2019/12/31	0	0.00	1	131.50	132.50	-1	510	-0.20%
2019/12/30	1	129.00	3	130.17	129.50	-2	495	-0.40%
2019/12/12	0	0.00	1	111.50	110.50	-1	380	-0.26%
2019/12/11	0	0.00	1	112.00	111.50	-1	389	-0.26%
2019/11/22	1	118.00	1	117.00	116.00	0	415	0.00%
2019/11/21	2	111.50	0	0.00	113.50	2	393	0.51%
2019/11/18	0	0.00	2	110.50	111.50	-2	405	-0.49%
2019/11/15	2	113.50	0	0.00	111.00	2	420	0.48%
2019/11/05	5	120.00	0	0.00	120.00	5	542	0.92%
2019/10/29	1	122.00	1	117.00	116.00	0	746	0.00%
2019/10/24	0	0.00	1	114.00	115.00	-1	864	-0.12%
2019/10/23	0	0.00	2.4	113.92	113.50	-2.4	887	-0.27%
2019/10/21	0	0.00	1	116.00	115.00	-1	904	-0.11%
2019/10/18	3	117.50	0	0.00	115.00	3	903	0.33%
2019/10/17	0	0.00	1	116.00	116.50	-1	901	-0.11%
2019/10/16	3	116.67	2	117.25	118.50	1	887	0.11%
2019/09/24	0	0.00	1	114.00	113.50	-1	1,003	-0.10%
2019/09/23	1	116.50	0	0.00	116.00	1	1,003	0.10%
2019/09/20	0	0.00	1	113.00	113.00	-1	1,002	-0.10%
2019/09/19	1	113.00	0	0.00	112.50	1	1,007	0.10%
2019/09/17	0	0.00	1	112.50	113.50	-1	1,019	-0.10%
2019/09/16	1	114.00	0	0.00	113.00	1	1,042	0.10%
2019/09/12	4	111.50	4	110.00	109.00	0	1,045	0.00%
2019/09/09	0	0.00	1	111.00	108.50	-1	1,068	-0.09%
2019/09/06	0	0.00	1	113.50	112.50	-1	1,110	-0.09%
2019/08/27	3	119.50	3	118.50	115.00	0	1,293	0.00%
2019/08/16	0	0.00	1	116.50	114.50	-1	1,528	-0.07%
2019/08/14	2	135.00	2	126.50	127.00	0	1,652	0.00%
2019/08/13	1	133.00	0	0.00	133.50	1	1,646	0.06%
2019/08/12	2	137.75	2	139.25	138.00	0	1,685	0.00%
2019/08/06	1	129.50	0	0.00	130.50	1	1,818	0.05%
2019/08/05	0	0.00	2	132.50	127.50	-2	1,804	-0.11%
2019/08/01	3	139.67	4	139.88	137.00	-1	1,726	-0.06%
2019/07/31	4	137.63	2	135.75	138.50	2	1,692	0.12%
2019/07/30	2	134.25	1	135.50	130.50	1	1,634	0.06%
2019/07/29	0	0.00	1	133.50	133.50	-1	1,559	-0.06%
2019/07/25	4	123.25	3	123.33	123.00	1	1,500	0.07%
2019/07/22	1	114.50	1	114.50	114.00	0	1,446	0.00%
2019/07/16	1	116.00	0	0.00	116.00	1	1,430	0.07%
2019/07/08	0	0.00	1	117.00	115.50	-1	1,387	-0.07%
2019/06/19	0	0.00	2	118.50	116.00	-2	1,308	-0.15%
2019/06/18	0	0.00	1	116.50	116.50	-1	1,297	-0.08%
2019/06/17	2	117.00	0	0.00	118.50	2	1,297	0.15%
2019/06/14	1	119.50	0	0.00	118.00	1	1,284	0.08%
2019/06/13	1	117.00	0	0.00	116.00	1	1,234	0.08%
2019/06/11	1	117.50	1	116.00	117.00	0	1,203	0.00%
2019/06/05	0	0.00	1	113.00	118.50	-1	1,098	-0.09%
2019/05/31	1	113.50	1	113.50	114.50	0	1,035	0.00%
2019/05/29	4	109.13	4	109.75	111.50	0	992	0.00%
2019/05/28	1	125.50	1	121.50	111.00	0	938	0.00%
2019/05/27	0	0.00	1	122.00	122.00	-1	875	-0.11%
2019/05/24	1	123.00	2	122.00	120.00	-1	850	-0.12%
2019/05/23	3	123.17	2	119.50	122.00	1	803	0.12%
2019/05/22	11	122.95	12	120.96	117.00	-1	740	-0.14%
2019/05/21	6	111.33	4	116.50	118.00	2	646	0.31%
2019/05/20	0	0.00	14	111.25	107.50	-14	582	-2.40%
2019/05/17	14	109.82	0	0.00	109.00	14	553	2.53%
2019/05/16	6	110.50	6	109.92	105.50	0	497	0.00%
2019/05/15	1	106.50	2	105.75	108.00	-1	384	-0.26%
2019/05/14	3	94.20	1	98.60	98.60	2	348	0.57%
2019/05/13	1	89.50	1	89.40	89.70	0	319	0.00%
2019/04/17	1	84.40	2	83.80	84.20	-1	277	-0.36%
2019/04/16	0	0.00	2	84.05	82.50	-2	266	-0.75%
2019/04/15	2	84.30	2	84.00	84.10	0	264	0.00%
2019/04/12	1	82.70	1	82.30	83.60	0	261	0.00%
2019/04/10	2	83.10	1	83.00	82.80	1	248	0.40%
2019/04/02	1	78.50	0	0.00	77.50	1	222	0.45%
2019/04/01	0	0.00	1	80.50	81.00	-1	211	-0.47%
2019/03/29	0	0.00	1	81.40	81.00	-1	208	-0.48%
2019/03/28	1	82.80	0	0.00	82.60	1	210	0.48%
2019/03/27	0	0.00	2	83.20	84.10	-2	216	-0.93%
2019/03/26	1	84.30	0	0.00	84.50	1	228	0.44%
2019/03/25	0	0.00	14	86.92	87.00	-14	221	-6.33%
2019/03/21	16	93.08	0	0.00	92.60	16	217	7.37%
2019/03/20	25	93.94	32	95.01	94.50	-7	213	-3.27%
2019/03/18	6	91.32	0.1	92.00	91.70	5.9	207	2.86%
2019/02/20	1	93.50	1	96.40	93.60	0	352	0.00%
2019/02/15	2	91.80	0	0.00	92.10	2	354	0.56%
2019/02/13	0	0.00	1	89.50	91.20	-1	359	-0.28%
2019/01/25	1	85.50	0	0.00	84.60	1	386	0.26%
2019/01/10	0	0.00	1	81.80	81.00	-1	427	-0.23%
2019/01/09	0	0.00	1	81.00	80.60	-1	433	-0.23%
2019/01/07	2	80.65	0	0.00	80.70	2	440	0.45%
2019/01/03	0	0.00	1	84.20	83.30	-1	449	-0.22%
2018/12/28	1	85.00	0	0.00	86.60	1	458	0.22%
2018/12/27	1	85.50	1	87.20	86.00	0	463	0.00%
2018/12/25	0	0.00	1	84.30	85.30	-1	462	-0.22%
2018/12/24	0	0.00	0	86.00	86.00	0	463	-0.01%
2018/12/19	1	94.90	3	94.33	90.10	-2	457	-0.44%
2018/12/13	2	93.45	0	0.00	92.50	2	458	0.44%
2018/12/10	1	94.90	0	0.00	91.90	1	457	0.22%
2018/12/06	0.1	96.70	0	0.00	96.70	0.1	450	0.02%
2018/12/04	1	97.50	2	102.25	102.00	-1	425	-0.24%
2018/11/30	1	95.50	0	0.00	91.00	1	397	0.25%
2018/11/29	0	0.00	1	95.40	93.80	-1	384	-0.26%
2018/11/23	1	90.80	0	0.00	90.20	1	395	0.25%
2018/11/22	6	92.57	6	95.80	90.80	0	381	0.00%
2018/11/21	43	93.80	43	94.47	97.00	0	372	0.00%
2018/11/05	0	0.00	1	92.30	93.60	-1	356	-0.28%
2018/11/02	1	92.00	0	0.00	89.20	1	350	0.29%
2018/10/31	0	0.00	1	85.00	84.70	-1	342	-0.29%
2018/10/24	1	93.80	0	0.00	92.40	1	322	0.31%
2018/10/23	0	0.00	2.4	92.27	91.70	-2.4	321	-0.75%
2018/10/19	5	91.80	5	88.04	90.60	0	321	0.00%
2018/10/18	1	98.90	1	97.30	96.90	0	322	0.00%
2018/10/17	1	104.50	0	0.00	102.00	1	318	0.31%
2018/10/16	1	101.00	1	103.00	102.50	0	312	0.00%
2018/10/15	1	101.00	0	0.00	100.00	1	310	0.32%
2018/10/12	1	101.00	1	103.00	104.00	0	319	0.00%
2018/10/11	0	0.00	1	102.00	102.00	-1	342	-0.29%
2018/10/05	0	0.00	2	123.00	117.00	-2	337	-0.59%
2018/09/20	2	133.50	0	0.00	128.00	2	350	0.57%
2018/09/19	0	0.00	2	137.50	134.50	-2	351	-0.57%
2018/09/14	0	0.00	4	127.38	129.00	-4	346	-1.16%
2018/09/11	1	126.50	0	0.00	129.00	1	362	0.28%
2018/09/10	1	124.00	0	0.00	124.50	1	364	0.27%
2018/09/06	1	138.00	0	0.00	136.50	1	359	0.28%
2018/09/04	0	0.00	1	142.00	139.00	-1	359	-0.28%
2018/09/03	2	142.25	0	0.00	140.50	2	360	0.56%
2018/08/21	0	0.00	3	129.33	129.50	-3	387	-0.77%
2018/08/16	1	141.00	0	0.00	138.00	1	371	0.27%
2018/08/15	0	0.00	1	148.50	142.50	-1	368	-0.27%
2018/08/13	1	142.50	0	0.00	140.00	1	354	0.28%
2018/08/03	1	148.00	1	148.00	148.50	0	419	0.00%
2018/08/01	2	149.75	1	150.00	149.00	1	424	0.24%
2018/07/18	4	177.50	8	176.50	171.50	-4	468	-0.85%
2018/07/12	4	160.00	4	160.50	162.50	0	451	0.00%
2018/07/11	10	159.95	5	158.30	158.00	5	453	1.10%
2018/07/05	0	0.00	1	156.50	151.50	-1	451	-0.22%
2018/07/03	1	157.50	0	0.00	155.50	1	472	0.21%
2018/06/28	0	0.00	1	160.00	160.00	-1	482	-0.21%
2018/06/27	1	163.50	0	0.00	160.00	1	486	0.21%
2018/06/26	0	0.00	1	169.50	167.50	-1	485	-0.21%
2018/06/06	0	0.00	2	183.00	181.00	-2	530	-0.38%
2018/06/05	0	0.00	2	176.25	174.00	-2	509	-0.39%
2018/06/04	1	186.00	1	184.00	182.50	0	496	0.00%
2018/05/31	0	0.00	1	181.50	182.00	-1	492	-0.20%
2018/05/24	1	184.00	0	0.00	182.50	1	499	0.20%
2018/05/17	1	185.50	0	0.00	183.00	1	532	0.19%
2018/05/14	1	191.00	0	0.00	188.50	1	550	0.18%
2018/05/11	1	187.00	1	188.00	190.00	0	532	0.00%
2018/04/25	1	173.00	0	0.00	172.00	1	445	0.22%
2018/04/24	1	175.50	0	0.00	174.00	1	448	0.22%
2018/04/20	1	182.00	0	0.00	182.00	1	446	0.22%
2018/04/18	0	0.00	2	181.00	181.50	-2	443	-0.45%
2018/04/16	3	181.50	1	181.00	180.00	2	432	0.46%
2018/04/10	1	178.00	2	180.75	179.00	-1	425	-0.24%
2018/04/09	0	0.00	1	185.00	181.00	-1	419	-0.24%
2018/04/03	1	193.00	0	0.00	193.00	1	406	0.25%
2018/03/29	1	213.50	0	0.00	206.50	1	386	0.26%
2018/03/26	3	208.00	0	0.00	207.00	3	392	0.76%
2018/03/22	1	217.00	1	217.00	214.00	0	394	0.00%
2018/03/21	1	220.50	2	222.00	224.00	-1	387	-0.26%
2018/03/20	0	0.00	0.1	219.00	219.00	-0.1	380	-0.03%
2018/03/19	2	207.00	0	0.00	219.50	2	374	0.53%
2018/03/15	0	0.00	1	202.00	199.00	-1	350	-0.29%
2018/03/14	0	0.00	1.1	202.55	203.00	-1.1	349	-0.31%
2018/03/09	0	0.00	1	193.00	190.50	-1	366	-0.27%
2018/03/08	1	193.50	0	0.00	192.00	1	375	0.27%
2018/03/07	1	191.00	1	190.50	190.00	0	387	0.00%
2018/03/01	1.1	196.68	0	0.00	197.00	1.1	418	0.26%
2018/02/27	1	202.50	0	0.00	200.00	1	419	0.24%
2018/02/22	0	0.00	2	205.00	205.00	-2	448	-0.45%
2018/02/12	1	209.00	0	0.00	200.50	1	486	0.21%
2018/02/09	1	207.50	0	0.00	205.00	1	484	0.21%
2018/02/06	2	205.50	0	0.00	205.00	2	481	0.42%
2018/01/30	1	232.50	2	233.50	233.50	-1	533	-0.19%
2018/01/29	0	0.00	2	233.75	232.50	-2	537	-0.37%
2018/01/26	0.1	237.00	0	0.00	234.00	0.1	542	0.02%
2018/01/18	0	0.00	2	254.00	251.00	-2	564	-0.35%
2018/01/15	2	252.25	1	254.50	251.50	1	601	0.17%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析