上緯投控 (3708)-永豐金-中壢券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
144.5
漲跌
▲2.5
漲幅
+1.76%
成交量
1,837張
產業
上市綠能環保
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	149.00	1	149.50	148.50	0	6,367	0.00%
2024/05/15	3	154.83	4	157.13	152.50	-1	6,400	-0.02%
2024/05/14	4	154.00	3	153.50	154.50	1	6,359	0.02%
2024/05/10	0	0.00	2	151.00	152.50	-2	6,250	-0.03%
2024/05/09	1	154.50	2	157.00	154.00	-1	6,186	-0.02%
2024/05/08	2	153.75	0	0.00	154.50	2	6,115	0.03%
2024/05/07	12	154.42	12	150.63	151.00	0	6,023	0.00%
2024/05/06	1	156.00	1	158.00	158.00	0	5,819	0.00%
2024/05/03	0	0.00	1	148.50	147.50	-1	5,715	-0.02%
2024/05/02	3	151.00	2	150.50	151.00	1	5,647	0.02%
2024/04/30	1	148.00	0	0.00	150.00	1	5,532	0.02%
2024/04/26	2	149.50	2	151.50	149.00	0	5,388	0.00%
2024/04/25	0	0.00	2	151.50	148.00	-2	5,281	-0.04%
2024/04/24	1	142.50	13	144.54	144.50	-12	5,157	-0.23%
2024/04/23	22	144.07	15	153.50	143.00	7	5,029	0.14%
2024/04/22	18	149.53	6	157.33	148.50	12	4,674	0.26%
2024/04/19	1	145.00	9	147.06	145.00	-8	4,323	-0.19%
2024/04/18	3	142.83	6.1	140.66	146.50	-3.1	3,871	-0.08%
2024/04/17	4	134.00	1	132.50	133.50	3	3,580	0.08%
2024/04/16	2	122.25	1	124.50	125.00	1	3,392	0.03%
2024/04/15	0	0.00	1	130.00	129.00	-1	3,320	-0.03%
2024/04/12	0	0.00	1	124.00	125.50	-1	3,230	-0.03%
2024/04/11	1	122.50	0.1	124.00	123.50	0.9	3,197	0.03%
2024/04/10	1	125.50	1	127.00	126.50	0	3,150	0.00%
2024/04/09	0	0.00	1	125.50	124.00	-1	3,120	-0.03%
2024/04/03	1	126.50	0	0.00	125.00	1	3,045	0.03%
2024/03/29	4	130.13	4	129.00	128.50	0	2,870	0.00%
2024/03/28	2	127.00	1	128.00	125.50	1	2,769	0.04%
2024/03/27	0	0.00	15	130.23	126.50	-15	2,681	-0.56%
2024/03/26	16.1	129.34	5	129.90	129.00	11.1	2,531	0.44%
2024/03/25	4	125.50	1	129.50	124.50	3	2,252	0.13%
2024/03/22	53	126.33	83.1	122.30	127.50	-30	2,035	-1.48%
2024/03/21	0	0.00	2	116.00	116.00	-2	1,721	-0.12%
2024/03/19	0	0.00	1	106.00	106.00	-1	1,671	-0.06%
2024/03/18	0.2	105.98	0	0.00	106.50	0.2	1,656	0.01%
2024/03/14	0.4	104.25	0	0.00	103.00	0.4	1,647	0.02%
2024/03/12	1.2	104.50	2	106.00	105.00	-0.8	1,669	-0.05%
2024/03/08	1	113.50	5	110.50	111.50	-4	1,717	-0.23%
2024/03/07	1.2	117.66	1	116.50	116.50	0.2	1,681	0.01%
2024/03/06	32.1	117.50	0	0.00	118.00	32.1	1,634	1.96%
2024/03/05	2	117.50	1.6	118.38	118.50	0.4	1,597	0.02%
2024/03/04	2	117.25	1	117.50	117.00	1	1,549	0.06%
2024/03/01	8.5	120.51	9	122.06	117.00	-0.5	1,498	-0.03%
2024/02/29	0.1	115.00	0	0.00	115.50	0.1	1,240	0.01%
2024/02/27	5	112.30	0	0.00	112.00	5	1,207	0.41%
2024/02/26	2	116.50	3	115.17	113.50	-1	1,156	-0.09%
2024/02/23	0.2	111.50	0	0.00	110.00	0.2	1,071	0.02%
2024/02/22	2	109.00	0	0.00	109.50	2	1,051	0.19%
2024/02/21	2	112.25	0	0.00	112.00	2	1,020	0.20%
2024/02/20	4	112.75	1	108.50	113.00	3	1,014	0.30%
2024/02/19	8	114.88	11	114.45	111.50	-3	977	-0.31%
2024/02/16	17	107.15	8	109.44	110.00	9	887	1.01%
2024/02/02	0	0.00	1	97.60	98.00	-1	819	-0.12%
2024/01/30	0	0.00	2	99.00	99.60	-2	878	-0.23%
2024/01/26	0	96.53	0	0.00	96.30	0	865	0.00%
2024/01/24	0	98.00	0	0.00	97.20	0	860	0.00%
2024/01/23	0	96.15	0	0.00	96.70	0	855	0.00%
2024/01/22	2	95.00	0	0.00	95.50	2	846	0.24%
2024/01/19	1	93.80	0	0.00	94.00	1	844	0.12%
2024/01/18	0	94.90	0	0.00	93.30	0	841	0.00%
2024/01/17	1	94.40	0	0.00	93.50	1	841	0.12%
2024/01/16	0	0.00	5	95.10	94.30	-5	841	-0.59%
2024/01/12	5	95.50	1	94.10	94.00	4	834	0.48%
2024/01/11	0	95.90	0	0.00	95.50	0	833	0.00%
2024/01/03	2	100.50	0	0.00	100.00	2	863	0.23%
2023/12/25	0	0.00	4	98.43	98.20	-4	807	-0.50%
2023/12/22	0	0.00	4	97.80	97.80	-4	805	-0.50%
2023/12/15	4	101.05	1.3	100.26	99.30	2.7	789	0.34%
2023/12/14	2	98.40	1	98.60	98.60	1	773	0.13%
2023/12/13	2	98.60	1	98.00	97.40	1	776	0.13%
2023/12/11	0	0.00	2	98.35	97.50	-2	806	-0.25%
2023/12/08	2	100.25	0	0.00	98.40	2	797	0.25%
2023/12/07	3	98.97	4	100.15	100.00	-1	777	-0.13%
2023/12/06	1	97.40	29	99.90	97.30	-28	730	-3.83%
2023/12/05	33	100.15	1	102.50	100.00	32	698	4.58%
2023/12/01	0	97.10	0	0.00	96.10	0	594	0.00%
2023/11/30	0	96.80	0	0.00	96.60	0	587	0.00%
2023/11/29	0	96.50	0	0.00	96.50	0	584	0.00%
2023/11/28	2	95.20	0	0.00	96.50	2	586	0.34%
2023/11/27	0	0.00	1	95.40	94.90	-1	580	-0.17%
2023/11/24	0	96.50	0	0.00	96.00	0	579	0.00%
2023/11/22	0	0.00	1	96.20	96.20	-1	573	-0.17%
2023/11/21	0	0.00	2	96.60	96.40	-2	570	-0.35%
2023/11/17	1	97.20	1	97.30	96.90	0	556	-0.01%
2023/11/16	0	94.80	0	0.00	94.80	0	540	0.00%
2023/11/15	0	0.00	0.8	96.20	96.00	-0.8	542	-0.15%
2023/11/13	0	0.00	0	96.10	96.00	0	526	0.00%
2023/11/08	1	94.00	0	0.00	94.30	1	471	0.21%
2023/11/06	0	0.00	0.6	89.10	90.00	-0.6	449	-0.13%
2023/11/03	1	87.70	0	0.00	88.20	1	488	0.20%
2023/10/24	0	88.50	0	0.00	87.90	0	500	0.00%
2023/10/20	0	89.30	0	0.00	88.60	0	498	0.00%
2023/10/18	0	91.10	0	0.00	90.10	0	497	0.00%
2023/10/17	1	91.00	0	0.00	91.00	1	486	0.21%
2023/10/16	0	0.00	1	91.70	91.70	-1	487	-0.21%
2023/10/12	0	0.00	10	94.55	93.30	-10	487	-2.05%
2023/10/05	5	90.30	0	0.00	90.00	5	467	1.07%
2023/09/26	0	0.00	0.1	90.10	89.60	-0.1	478	-0.02%
2023/09/25	5	90.60	0.1	90.50	89.90	4.9	480	1.02%
2023/09/22	0	0.00	1	90.30	90.50	-1	481	-0.21%
2023/09/18	0	0.00	1.2	93.87	93.00	-1.2	528	-0.23%
2023/09/15	1	95.50	0	0.00	94.10	1	521	0.19%
2023/09/14	0	0.00	0.1	92.80	92.90	-0.1	493	-0.02%
2023/09/11	0	0.00	0	91.00	88.60	0	498	0.00%
2023/09/07	1	89.80	0	0.00	90.00	1	505	0.20%
2023/09/06	0	0.00	5	90.80	90.70	-5	508	-0.98%
2023/09/05	5	92.90	0	0.00	92.30	5	512	0.98%
2023/09/04	0.6	93.10	0	0.00	92.60	0.6	516	0.12%
2023/09/01	0	0.00	1	92.70	92.60	-1	525	-0.19%
2023/08/29	0	0.00	0	92.80	93.10	0	539	0.00%
2023/08/28	0	0.00	3.2	92.76	92.50	-3.2	544	-0.59%
2023/08/09	1	92.30	1	92.40	91.50	0	619	0.00%
2023/08/08	1	87.50	0	0.00	87.50	1	578	0.17%
2023/08/01	0.1	89.10	0	0.00	88.80	0.1	650	0.01%
2023/07/31	1	88.40	0	0.00	88.20	1	654	0.15%
2023/07/26	1	86.50	0	0.00	86.40	1	665	0.15%
2023/07/19	0	0.00	1	88.70	88.90	-1	700	-0.14%
2023/07/17	1	91.20	0	0.00	91.10	1	769	0.13%
2023/07/13	1.1	88.52	1	88.80	88.30	0.1	837	0.01%
2023/07/07	0	0.00	1	89.20	90.90	-1	962	-0.10%
2023/06/28	0.1	90.60	1	90.50	90.40	-0.9	988	-0.09%
2023/06/27	0.2	93.88	0	0.00	93.60	0.2	983	0.02%
2023/06/26	0.1	95.50	0	0.00	95.10	0.1	969	0.01%
2023/06/14	0	95.80	0	0.00	95.10	0	1,020	0.00%
2023/05/30	0.1	95.10	0	0.00	94.10	0.1	1,190	0.01%
2023/05/29	1	97.50	0	0.00	96.50	1	1,196	0.08%
2023/05/23	1	97.60	0	0.00	96.30	1	1,343	0.07%
2023/05/17	0	0.00	5	96.40	96.60	-5	1,426	-0.35%
2023/05/15	1	93.50	0	0.00	93.50	1	1,449	0.07%
2023/05/11	5	94.80	0	0.00	93.60	5	1,526	0.33%
2023/05/10	0.1	95.94	0	0.00	95.50	0.1	1,549	0.00%
2023/05/09	1.1	97.43	8	98.33	97.40	-7	1,541	-0.45%
2023/05/08	0	0.00	1	102.50	102.50	-1	1,522	-0.07%
2023/05/05	0.1	104.00	0	0.00	103.00	0.1	1,549	0.00%
2023/05/04	0	0.00	6.1	103.50	103.50	-6.1	1,588	-0.38%
2023/05/02	6	103.00	0	0.00	104.00	6	1,751	0.34%
2023/04/28	1	101.00	0	0.00	101.00	1	1,813	0.06%
2023/04/21	1.1	104.05	0	0.00	103.00	1.1	2,000	0.05%
2023/04/20	1	108.50	0	0.00	107.50	1	2,045	0.05%
2023/04/18	2.1	108.71	0	0.00	107.00	2.1	2,042	0.10%
2023/04/14	2	107.50	3	106.83	107.00	-1	2,167	-0.05%
2023/04/13	2	106.75	1	107.00	104.50	1	2,201	0.05%
2023/04/12	0	0.00	5	105.60	105.50	-5	2,183	-0.23%
2023/04/07	6	103.25	1	104.50	102.50	5	2,174	0.23%
2023/03/22	0	0.00	1	104.50	104.50	-1	2,253	-0.04%
2023/03/21	0	0.00	2	103.50	102.50	-2	2,255	-0.09%
2023/03/20	2	103.50	6	104.50	103.50	-4	2,251	-0.18%
2023/03/17	3	101.50	3	102.50	101.50	0	2,293	0.00%
2023/03/15	0	102.50	0	0.00	100.50	0	2,334	0.00%
2023/03/10	3	100.97	0	0.00	100.00	3	2,499	0.12%
2023/03/09	4	103.88	0	0.00	102.50	4	2,516	0.16%
2023/03/01	4	108.88	1	113.50	107.00	3	2,574	0.12%
2023/02/24	2	110.25	2	111.50	109.50	0	2,582	0.00%
2023/02/23	3	113.33	6	112.50	112.50	-3	2,632	-0.11%
2023/02/22	5	106.40	17	107.79	110.00	-12	2,551	-0.47%
2023/02/21	0	0.00	2	106.50	107.00	-2	2,526	-0.08%
2023/02/20	2	106.75	3	107.33	106.50	-1	2,554	-0.04%
2023/02/17	1	106.00	0	0.00	106.00	1	2,564	0.04%
2023/02/16	6	107.42	6	108.33	105.50	0	2,574	0.00%
2023/02/15	7	105.64	13	105.73	106.50	-6	2,562	-0.23%
2023/02/14	3	103.50	3	103.83	103.50	0	2,537	0.00%
2023/02/13	4	102.75	4	103.25	103.00	0	2,538	0.00%
2023/02/10	6	101.08	7	101.14	101.50	-1	2,537	-0.04%
2023/02/09	8	102.00	0	0.00	101.50	8	2,512	0.32%
2023/02/08	10	104.75	8	105.06	105.50	2	2,481	0.08%
2023/02/07	5	106.40	5	107.70	106.50	0	2,512	0.00%
2023/02/06	10	106.25	10	107.35	105.50	0	2,499	0.00%
2023/02/03	16	107.25	0	0.00	106.00	16	2,491	0.64%
2023/02/02	6	109.83	2	111.25	110.50	4	2,469	0.16%
2023/02/01	2	110.00	0.2	111.00	110.50	1.8	2,434	0.07%
2023/01/31	2	110.75	1	110.50	109.50	1	2,353	0.04%
2023/01/30	1	109.00	2.5	105.00	107.50	-1.5	2,274	-0.07%
2023/01/17	0	0.00	4	100.88	101.50	-4	2,216	-0.18%
2023/01/13	2	99.90	3	103.00	98.60	-1	2,215	-0.05%
2023/01/12	20	103.45	22	103.77	103.00	-2	2,186	-0.09%
2023/01/11	9	101.94	2	104.00	102.00	7	2,149	0.33%
2023/01/10	0	0.00	4	100.53	101.00	-4	2,077	-0.19%
2023/01/05	5	101.50	21	103.31	99.80	-16	1,974	-0.81%
2023/01/04	22	103.48	6	102.25	103.50	16	1,914	0.84%
2023/01/03	1	99.20	3	99.07	99.60	-2	1,830	-0.11%
2022/12/29	1	94.80	0	0.00	93.90	1	1,809	0.06%
2022/12/28	1.2	96.75	2	98.45	96.60	-0.8	1,851	-0.04%
2022/12/22	1	96.00	4	97.00	96.30	-3	1,939	-0.15%
2022/12/20	1	95.20	0	0.00	91.60	1	2,162	0.05%
2022/12/19	1	94.30	0	0.00	94.20	1	2,334	0.04%
2022/12/15	1	98.20	2	99.15	97.80	-1	2,735	-0.04%
2022/12/14	0	0.00	1	97.30	97.40	-1	2,814	-0.04%
2022/12/12	0	0.00	1	96.10	96.00	-1	2,826	-0.04%
2022/12/09	5	97.40	1	100.00	95.70	4	2,845	0.14%
2022/12/08	2	99.20	4	99.28	98.00	-2	2,794	-0.07%
2022/12/07	3	98.20	0	0.00	96.80	3	2,760	0.11%
2022/12/06	2	101.25	1	103.50	100.00	1	2,732	0.04%
2022/12/05	2	102.00	7	103.14	101.00	-5	2,699	-0.19%
2022/12/02	9	103.78	6	105.67	103.50	3	2,666	0.11%
2022/12/01	2	100.10	1	101.00	101.00	1	2,570	0.04%
2022/11/28	2	98.50	2	98.85	97.70	0	2,643	0.00%
2022/11/25	0	0.00	3	96.83	96.30	-3	2,614	-0.11%
2022/11/23	0	0.00	2	94.50	94.40	-2	2,603	-0.08%
2022/11/22	3	95.77	0	97.30	94.90	3	2,629	0.11%
2022/11/21	2	98.90	5	97.68	98.90	-3	2,605	-0.12%
2022/11/18	2	92.60	0	0.00	91.60	2	2,570	0.08%
2022/11/16	0	0.00	1	93.30	93.20	-1	2,707	-0.04%
2022/11/11	1	90.00	0	0.00	89.10	1	2,689	0.04%
2022/11/04	0	0.00	2	89.50	90.00	-2	2,692	-0.07%
2022/11/03	2	91.00	0	0.00	90.50	2	2,689	0.07%
2022/10/31	1	91.20	3	92.03	89.20	-2	2,671	-0.07%
2022/10/28	1	92.60	0	0.00	90.90	1	2,696	0.04%
2022/10/27	1	91.90	1	91.20	91.90	0	2,717	0.00%
2022/10/26	1	90.70	0	0.00	90.20	1	2,740	0.04%
2022/10/20	0	0.00	6	87.13	90.60	-6	2,786	-0.22%
2022/10/19	6	90.00	2	90.60	89.70	4	2,816	0.14%
2022/10/17	1	87.40	0	0.00	86.00	1	2,945	0.03%
2022/10/13	1	87.00	0	0.00	86.90	1	3,034	0.03%
2022/10/12	1	92.80	0	0.00	93.00	1	3,075	0.03%
2022/10/07	2	99.90	4	99.33	98.70	-2	3,269	-0.06%
2022/10/06	2	97.90	0	0.00	98.20	2	3,277	0.06%
2022/10/05	0	0.00	4	99.73	100.00	-4	3,278	-0.12%
2022/10/04	1	93.20	1	97.30	98.20	0	3,248	0.00%
2022/09/30	1	92.00	5	93.00	94.00	-4	3,293	-0.12%
2022/09/29	1	96.50	1	98.20	94.60	0	3,296	0.00%
2022/09/28	4	98.83	0	0.00	96.40	4	3,320	0.12%
2022/09/27	8	98.83	44	102.28	103.00	-36	3,343	-1.08%
2022/09/26	59	101.18	49	101.82	100.50	10	3,222	0.31%
2022/09/23	24	100.11	8.2	101.77	99.10	15.8	3,145	0.50%
2022/09/22	6.2	96.85	9	98.23	100.50	-2.8	3,002	-0.09%
2022/09/21	2	90.80	2	91.75	91.80	0	2,960	0.00%
2022/09/19	2.1	88.35	1	87.00	87.00	1.1	3,372	0.03%
2022/09/13	2	92.95	1	92.00	92.30	1	3,718	0.03%
2022/09/12	0	0.00	24	91.38	92.40	-24	3,817	-0.63%
2022/09/08	2	89.00	0	0.00	90.70	2	3,876	0.05%
2022/09/07	1	88.80	0	0.00	89.90	1	4,099	0.02%
2022/09/06	24	91.22	0	0.00	91.30	24	4,337	0.55%
2022/09/05	0	0.00	7	92.21	92.80	-7	4,411	-0.16%
2022/09/02	0.1	95.40	0	0.00	95.10	0.1	4,443	0.00%
2022/09/01	1	100.00	1	103.00	99.80	0	4,640	0.00%
2022/08/30	2	101.25	2	102.00	102.00	0	4,803	0.00%
2022/08/29	5.1	100.88	1	101.00	101.00	4.1	4,827	0.08%
2022/08/26	6	105.00	2	104.50	104.50	4	4,816	0.08%
2022/08/25	6.2	107.53	5	105.50	105.50	1.2	4,851	0.02%
2022/08/24	10	108.10	10	109.10	108.00	0	4,896	0.00%
2022/08/23	6	103.83	9	105.78	103.00	-3	4,922	-0.06%
2022/08/22	4	106.50	0	0.00	106.50	4	4,923	0.08%
2022/08/19	0	0.00	1	105.00	103.50	-1	4,920	-0.02%
2022/08/18	1	101.50	0	0.00	104.00	1	4,977	0.02%
2022/08/17	1	105.50	1	103.00	103.00	0	4,986	0.00%
2022/08/16	2	106.25	2	106.50	106.50	0	5,035	0.00%
2022/08/15	0	0.00	1	107.00	106.50	-1	5,091	-0.02%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/10	1	102.50	0	0.00	102.00	1	5,534	0.02%
2022/08/08	0	0.00	1	105.50	104.50	-1	5,982	-0.02%
2022/08/05	1	103.50	2	104.25	104.00	-1	6,051	-0.02%
2022/08/04	1	100.50	2	101.50	102.50	-1	6,136	-0.02%
2022/08/03	3	103.33	2	102.50	102.50	1	6,197	0.02%
2022/08/02	0	0.00	1	106.50	104.50	-1	6,278	-0.02%
2022/08/01	1	109.00	1	108.50	108.50	0	6,409	0.00%
2022/07/29	7	109.64	13	110.62	110.00	-6	6,506	-0.09%
2022/07/28	1	108.00	2	109.75	108.00	-1	6,640	-0.02%
2022/07/27	3	107.67	2	108.50	109.00	1	6,727	0.01%
2022/07/26	2	108.00	9	109.72	108.50	-7	6,853	-0.10%
2022/07/25	16	110.06	7	110.57	110.00	9	6,943	0.13%
2022/07/20	3	104.00	0	0.00	103.00	3	8,157	0.04%
2022/07/19	2	105.50	2	106.50	105.50	0	8,206	0.00%
2022/07/18	9	105.72	2	105.50	105.00	7	8,276	0.08%
2022/07/15	3	114.17	0	0.00	113.00	3	8,218	0.04%
2022/07/14	1	112.50	1	114.50	116.00	0	8,321	0.00%
2022/07/12	0	0.00	7	112.64	114.00	-7	8,904	-0.08%
2022/07/11	0	0.00	1	116.50	116.00	-1	9,185	-0.01%
2022/07/08	2	117.00	0	0.00	117.00	2	9,287	0.02%
2022/07/07	0	0.00	1	118.00	117.50	-1	9,310	-0.01%
2022/07/06	4	120.50	7	127.00	118.00	-3	9,303	-0.03%
2022/07/05	9	125.06	9	125.78	125.00	0	9,337	0.00%
2022/07/04	4	116.98	0	0.00	116.00	4	9,302	0.04%
2022/07/01	3	119.67	2	118.75	115.00	1	9,270	0.01%
2022/06/29	6	125.83	4	128.50	123.50	2	9,188	0.02%
2022/06/28	23	130.83	24	132.98	126.50	-1	9,216	-0.01%
2022/06/27	34	127.25	42	127.68	131.00	-8	9,008	-0.09%
2022/06/24	13	121.46	9	120.39	122.50	4	8,767	0.05%
2022/06/22	7	122.00	9	119.39	113.00	-2	8,575	-0.02%
2022/06/21	3	114.67	1	115.50	117.00	2	8,490	0.02%
2022/06/20	5	116.70	4	113.75	114.00	1	8,458	0.01%
2022/06/17	15	120.10	12	118.17	121.00	3	8,369	0.04%
2022/06/16	2	121.25	5.1	134.80	121.50	-3.1	8,343	-0.04%
2022/06/15	11	131.32	9	134.11	130.00	2	8,168	0.02%
2022/06/14	1	128.50	1	130.50	123.50	0	7,913	0.00%
2022/06/13	25.1	131.51	65	132.58	130.00	-39.9	7,816	-0.51%
2022/06/10	48	133.70	8	133.50	134.00	40	7,700	0.52%
2022/06/09	1	126.50	6	129.25	129.00	-5	7,414	-0.07%
2022/06/08	2	123.25	3	124.00	124.00	-1	7,243	-0.01%
2022/06/02	10	124.55	4	124.25	121.50	6	7,154	0.08%
2022/06/01	5	129.90	6	129.67	125.50	-1	7,102	-0.01%
2022/05/31	37	131.72	38	130.46	131.00	-1	7,022	-0.01%
2022/05/30	2	129.00	2	130.50	130.50	0	6,914	0.00%
2022/05/23	1	124.00	0	0.00	122.00	1	6,650	0.02%
2022/05/20	7	131.93	2	129.00	127.00	5	6,576	0.08%
2022/05/19	2	125.00	3	128.33	128.00	-1	6,358	-0.02%
2022/05/18	0	0.00	3	130.00	132.00	-3	6,205	-0.05%
2022/05/17	22	135.30	21	136.93	132.00	1	6,108	0.02%
2022/05/16	37	131.78	40	132.71	136.50	-3	5,893	-0.05%
2022/05/13	1	125.50	1.2	128.42	128.50	-0.2	5,614	0.00%
2022/05/11	1	122.00	1	120.50	121.50	0	5,432	0.00%
2022/05/10	1	120.50	1	119.00	120.00	0	5,343	0.00%
2022/05/09	10	116.55	5	118.80	121.50	5	5,238	0.10%
2022/05/06	0.1	125.00	4	124.00	124.50	-3.9	5,086	-0.08%
2022/05/05	8	124.56	2	127.75	128.00	6	4,983	0.12%
2022/05/04	6	123.83	5	127.00	122.50	1	4,822	0.02%
2022/05/03	36.1	129.33	22	126.57	126.00	14.1	4,711	0.30%
2022/04/29	1	134.00	10	132.80	133.00	-9	4,567	-0.20%
2022/04/28	18	135.33	2	136.00	132.50	16	4,429	0.36%
2022/04/27	38	140.49	49	143.44	140.00	-11	4,160	-0.26%
2022/04/26	38	141.24	81	142.14	145.00	-43	3,572	-1.20%
2022/04/25	1	130.00	2	131.75	132.00	-1	2,995	-0.03%
2022/04/21	1	136.00	6	133.92	128.00	-5	2,761	-0.18%
2022/04/20	3	132.17	1	131.00	131.00	2	2,686	0.07%
2022/04/19	8	128.44	8	133.50	133.50	0	2,536	0.00%
2022/04/18	1	131.50	8	131.44	130.00	-7	2,253	-0.31%
2022/04/15	3	115.50	23	122.00	127.50	-20	1,889	-1.06%
2022/04/14	6	114.67	5	115.70	116.00	1	1,586	0.06%
2022/04/13	3	112.67	3	110.33	110.00	0	1,455	0.00%
2022/04/12	0	0.00	28	113.89	113.00	-28	1,378	-2.03%
2022/04/11	30	115.17	24	113.73	113.50	6	1,340	0.45%
2022/04/08	20	111.83	17	112.71	115.00	3	1,227	0.24%
2022/04/01	5	109.00	8	109.81	110.50	-3	1,074	-0.28%
2022/03/31	31	111.37	11	112.18	106.50	20	1,013	1.97%
2022/03/29	0	0.00	73	100.87	100.50	-73	819	-8.91%
2022/03/25	66	99.86	0	0.00	98.80	66	874	7.54%
2022/03/24	107	100.43	190	100.76	102.00	-83	1,139	-7.28%	大買/大賣/
2022/03/21	29	98.66	1	101.50	97.70	28	1,096	2.55%
2022/03/18	209	99.93	150	100.50	99.00	59	1,057	5.58%	大買/大賣/
2022/03/16	11	92.35	5	92.00	92.60	6	985	0.61%
2022/03/10	0	0.00	1	90.60	90.20	-1	987	-0.10%
2022/02/10	0	0.00	1	95.50	96.50	-1	1,095	-0.09%
2022/01/26	1	88.00	0	0.00	88.00	1	1,116	0.09%
2022/01/25	1	88.80	1	88.90	88.00	0	1,136	0.00%
2022/01/20	0	0.00	1	92.30	92.50	-1	1,316	-0.08%
2022/01/11	0	0.00	1	93.70	93.00	-1	1,476	-0.07%
2022/01/10	0	0.00	1	95.00	95.00	-1	1,505	-0.07%
2021/12/24	3	92.57	1	93.30	92.30	2	3,547	0.06%
2021/12/22	1	94.20	1	93.20	93.60	0	3,660	0.00%
2021/12/21	2	96.60	0	0.00	96.00	2	3,636	0.05%
2021/12/20	30	103.40	30	104.55	99.00	0	3,573	0.00%
2021/12/17	1	93.20	5	95.12	98.20	-4	3,289	-0.12%
2021/12/14	1	88.00	0	0.00	88.00	1	3,230	0.03%
2021/12/03	0	0.00	4	92.80	91.20	-4	3,228	-0.12%
2021/12/02	1	91.70	0	0.00	90.10	1	3,217	0.03%
2021/11/25	1	91.90	0	0.00	91.20	1	3,157	0.03%
2021/11/22	1	92.10	0	0.00	92.10	1	3,136	0.03%
2021/11/18	0	0.00	1	92.00	94.40	-1	3,122	-0.03%
2021/11/16	1	95.40	1	96.30	94.10	0	3,090	0.00%
2021/11/09	2	97.40	2	98.05	97.10	0	3,066	0.00%
2021/11/08	2	96.85	2	97.80	95.00	0	3,065	0.00%
2021/11/05	1	95.30	0	0.00	96.00	1	3,053	0.03%
2021/11/03	1	98.40	1	99.70	96.80	0	3,054	0.00%
2021/11/02	2	98.90	1	101.50	96.20	1	3,042	0.03%
2021/11/01	1	100.00	2	100.10	99.90	-1	3,019	-0.03%
2021/10/29	2	99.85	0	0.00	98.70	2	2,983	0.07%
2021/10/28	1	97.30	3	98.93	103.00	-2	2,905	-0.07%
2021/10/26	1	95.80	4	95.45	93.50	-3	2,819	-0.11%
2021/10/25	3	96.30	2	97.00	96.00	1	2,788	0.04%
2021/10/19	0	0.00	1	103.50	105.50	-1	2,647	-0.04%
2021/10/15	0	0.00	1	106.50	105.50	-1	2,584	-0.04%
2021/10/12	0	0.00	1	115.00	113.00	-1	2,270	-0.04%
2021/10/08	13	117.62	11	118.05	116.50	2	2,162	0.09%
2021/10/07	5	110.00	19	110.66	117.00	-14	1,932	-0.72%
2021/10/06	17	109.15	2	109.25	109.00	15	1,558	0.96%
2021/10/05	0	0.00	1	100.50	100.50	-1	1,287	-0.08%
2021/10/04	3	106.67	2	107.50	106.00	1	1,186	0.08%
2021/10/01	1	104.00	20	110.00	104.00	-19	903	-2.10%
2021/09/30	1	99.50	0	0.00	100.50	1	549	0.18%
2021/09/09	0	0.00	1	88.70	89.00	-1	591	-0.17%
2021/09/08	1	89.50	1	88.10	89.00	0	597	0.00%
2021/09/02	0	0.00	1	91.80	92.40	-1	663	-0.15%
2021/09/01	2	93.70	1	93.50	94.00	1	675	0.15%
2021/08/19	1	86.30	0	0.00	86.10	1	763	0.13%
2021/08/13	1	90.00	0	0.00	89.90	1	783	0.13%
2021/08/12	0	0.00	3	91.30	90.90	-3	791	-0.38%
2021/08/11	1	95.00	3	92.90	92.60	-2	795	-0.25%
2021/08/10	2	93.70	0	0.00	93.00	2	812	0.25%
2021/08/09	0	0.00	0.2	101.00	99.50	-0.2	825	-0.02%
2021/08/04	0	0.00	5	109.80	110.50	-5	936	-0.53%
2021/08/03	20	105.50	0	0.00	105.50	20	949	2.11%
2021/07/29	0.1	106.00	0	0.00	105.50	0.1	1,044	0.00%
2021/07/28	3	105.50	0	0.00	105.00	3	1,055	0.28%
2021/07/26	6	110.42	0	0.00	110.00	6	1,108	0.54%
2021/07/23	0.1	111.00	3	111.50	111.00	-2.9	1,117	-0.26%
2021/07/22	3	107.50	0	0.00	108.00	3	1,119	0.27%
2021/07/19	1	110.00	2	111.50	112.00	-1	1,176	-0.08%
2021/07/16	1	110.00	4	110.50	110.50	-3	1,190	-0.25%
2021/07/13	2	112.50	1	113.00	111.50	1	1,221	0.08%
2021/07/07	1	115.50	0	0.00	115.00	1	1,276	0.08%
2021/07/05	2	115.50	1	114.50	115.00	1	1,325	0.08%
2021/07/02	1	124.00	0	0.00	122.00	1	1,307	0.08%
2021/06/21	0	0.00	7	116.14	116.00	-7	1,307	-0.54%
2021/06/16	1	118.50	0	0.00	118.00	1	1,313	0.08%
2021/06/15	6	116.25	0	0.00	116.00	6	1,299	0.46%
2021/06/11	1	114.00	0	0.00	116.50	1	1,299	0.08%
2021/06/08	0	0.00	1	113.50	112.50	-1	1,369	-0.07%
2021/05/31	0	119.00	0	0.00	117.50	0	1,460	0.00%
2021/05/28	0	0.00	1	120.50	118.00	-1	1,471	-0.07%
2021/05/21	0	0.00	2	117.00	115.50	-2	1,518	-0.13%
2021/05/19	0	0.00	5	112.50	117.50	-5	1,568	-0.32%
2021/05/18	5	107.00	0	0.00	110.50	5	1,573	0.32%
2021/05/17	0	109.00	1	103.50	103.50	-1	1,585	-0.06%
2021/05/14	0	0.00	1	115.50	115.00	-1	1,570	-0.06%
2021/05/13	1	111.50	0	0.00	112.00	1	1,546	0.06%
2021/05/12	1	123.00	1	123.00	123.00	0	1,514	0.00%
2021/05/11	2	137.00	0	0.00	136.50	2	1,511	0.13%
2021/05/10	1	143.00	7	143.79	142.50	-6	1,511	-0.40%
2021/05/07	7	138.71	0	0.00	141.00	7	1,504	0.47%
2021/05/05	1	133.50	0	0.00	134.00	1	1,475	0.07%
2021/05/04	1	134.00	0	0.00	132.00	1	1,489	0.07%
2021/05/03	0	0.00	10	144.15	138.50	-10	1,510	-0.66%
2021/04/28	5	143.50	0	0.00	144.00	5	1,527	0.33%
2021/04/27	1	143.50	0	0.00	143.50	1	1,543	0.06%
2021/04/22	0	0.00	43	137.29	137.50	-43	1,591	-2.70%
2021/04/21	10	140.50	0	0.00	140.00	10	1,596	0.63%
2021/04/20	7	141.00	0	0.00	141.50	7	1,613	0.43%
2021/04/19	32	145.14	0	0.00	142.00	32	1,636	1.96%
2021/04/07	0	0.00	1	142.00	143.00	-1	1,821	-0.05%
2021/04/01	0	0.00	3	137.00	139.00	-3	1,879	-0.16%
2021/03/31	0	0.00	5	137.50	138.00	-5	1,891	-0.26%
2021/03/30	0	0.00	4	138.38	141.50	-4	1,923	-0.21%
2021/03/26	6	134.58	15	134.00	136.00	-9	1,980	-0.45%
2021/03/24	3	135.67	0	0.00	135.50	3	2,078	0.14%
2021/03/23	3	138.00	0	0.00	138.00	3	2,115	0.14%
2021/03/22	1	138.00	0	0.00	139.00	1	2,131	0.05%
2021/03/19	1	138.00	0	0.00	139.00	1	2,188	0.05%
2021/03/18	1	139.00	0	0.00	139.00	1	2,217	0.05%
2021/03/15	2	138.25	0	0.00	137.50	2	2,355	0.08%
2021/03/11	2	147.00	2	147.25	147.00	0	2,382	0.00%
2021/03/09	0	0.00	4	150.25	147.00	-4	2,472	-0.16%
2021/03/08	0	0.00	2	148.50	146.50	-2	2,457	-0.08%
2021/03/05	4	147.50	0	0.00	145.50	4	2,511	0.16%
2021/03/03	0	0.00	4	149.50	150.50	-4	2,614	-0.15%
2021/03/02	7	148.14	0	0.00	146.00	7	2,728	0.26%
2021/02/22	0	0.00	1	154.00	155.50	-1	3,318	-0.03%
2021/02/19	0	0.00	1	148.00	149.50	-1	3,324	-0.03%
2021/02/18	1	147.50	1	148.50	147.50	0	3,404	0.00%
2021/02/17	0	0.00	2	146.00	146.50	-2	3,458	-0.06%
2021/02/02	2	142.00	3	138.67	139.50	-1	3,749	-0.03%
2021/01/28	2	145.00	2	145.00	141.00	0	4,359	0.00%
2021/01/26	0	0.00	1	140.00	141.50	-1	4,621	-0.02%
2021/01/25	1	142.00	0	0.00	142.50	1	4,675	0.02%
2021/01/22	2	135.00	1	137.00	137.00	1	4,752	0.02%
2021/01/21	0	0.00	3	131.33	132.00	-3	4,784	-0.06%
2021/01/18	0	0.00	1	135.50	137.00	-1	5,032	-0.02%
2021/01/15	10	136.00	3	134.33	134.50	7	5,153	0.14%
2021/01/14	12	141.08	0	0.00	141.00	12	5,259	0.23%
2021/01/12	1	147.50	0	0.00	144.00	1	5,417	0.02%
2021/01/06	0	0.00	0.1	151.60	147.00	-0.1	6,080	0.00%
2021/01/05	0	0.00	1	157.50	157.50	-1	6,474	-0.02%
2020/12/31	0	0.00	1	153.00	152.50	-1	6,994	-0.01%
2020/12/29	0	0.00	1	153.00	153.00	-1	7,796	-0.01%
2020/12/24	9	151.50	9	151.33	149.50	0	8,026	0.00%
2020/12/23	10	148.00	0	0.00	147.50	10	8,154	0.12%
2020/12/22	0	0.00	10	146.00	141.50	-10	8,455	-0.12%
2020/12/17	10	143.51	0	0.00	144.50	10	8,774	0.11%
2020/12/15	10	149.50	0	0.00	148.00	10	8,924	0.11%
2020/12/14	30	152.67	0	0.00	154.50	30	8,952	0.34%
2020/12/11	2	156.00	1	155.00	154.50	1	9,065	0.01%
2020/12/10	44	160.93	2	161.50	157.50	42	9,146	0.46%
2020/12/09	6	159.00	5	160.80	161.50	1	9,299	0.01%
2020/12/07	2	158.50	1	158.50	157.00	1	9,685	0.01%
2020/12/04	1	164.50	1	161.50	162.00	0	9,881	0.00%
2020/12/03	1	168.00	0	0.00	163.50	1	10,198	0.01%
2020/12/02	1	163.50	1	161.50	164.00	0	10,591	0.00%
2020/12/01	1	162.50	1	163.50	162.50	0	11,010	0.00%
2020/11/27	0	0.00	1	170.00	169.50	-1	11,783	-0.01%
2020/11/26	39	169.77	38	170.46	167.50	1	12,249	0.01%
2020/11/25	3	169.17	3	167.17	167.00	0	12,337	0.00%
2020/11/24	2	163.25	3	163.33	162.50	-1	12,238	-0.01%
2020/11/20	4	161.50	1	160.50	160.00	3	12,490	0.02%
2020/11/19	2	165.50	3	167.50	168.00	-1	12,663	-0.01%
2020/11/18	6	162.33	6	163.25	165.00	0	12,921	0.00%
2020/11/17	2	164.00	0	0.00	161.00	2	13,037	0.02%
2020/11/16	1	168.00	2	163.00	162.00	-1	13,067	-0.01%
2020/11/13	1	166.50	3	167.17	168.00	-2	13,145	-0.02%
2020/11/12	6	168.50	5	168.70	165.50	1	13,253	0.01%
2020/11/11	1	172.00	0	0.00	167.00	1	13,201	0.01%
2020/11/10	0	0.00	1	173.00	169.50	-1	13,122	-0.01%
2020/11/09	19	176.92	30	174.45	177.00	-11	13,020	-0.08%
2020/11/06	1	167.50	1	166.50	167.50	0	12,740	0.00%
2020/11/05	1	168.50	4	168.75	164.00	-3	12,726	-0.02%
2020/11/04	35	162.99	33	164.86	162.00	2	12,532	0.02%
2020/11/03	2	160.25	3	162.83	163.00	-1	12,460	-0.01%
2020/11/02	2	157.75	2	154.50	153.50	0	12,372	0.00%
2020/10/30	6	166.33	4	158.50	158.00	2	12,348	0.02%
2020/10/29	1	162.00	1	161.00	161.50	0	12,285	0.00%
2020/10/28	1	162.00	6	166.17	163.50	-5	12,344	-0.04%
2020/10/27	3	160.00	12	159.88	161.00	-9	12,275	-0.07%
2020/10/26	1	160.00	0	0.00	158.00	1	12,491	0.01%
2020/10/23	1	159.50	0	0.00	161.00	1	12,473	0.01%
2020/10/22	5	157.60	19	156.03	157.50	-14	12,358	-0.11%
2020/10/20	4	164.38	4	162.63	162.00	0	12,195	0.00%
2020/10/19	5	167.60	6	164.92	169.50	-1	12,092	-0.01%
2020/10/16	3	171.00	0	0.00	166.00	3	12,091	0.02%
2020/10/15	3	175.83	3	175.00	173.00	0	11,935	0.00%
2020/10/14	37	177.54	24	175.56	175.00	13	11,806	0.11%
2020/10/13	291	174.40	289	176.53	170.00	2	11,524	0.02%	大買/大賣/
2020/10/12	23	173.28	4	170.00	176.00	19	11,185	0.17%
2020/10/08	12	161.25	13	160.73	160.00	-1	10,876	-0.01%
2020/10/07	62	160.60	81	159.97	160.00	-19	10,792	-0.18%
2020/10/06	21	156.81	5	155.10	158.00	16	10,216	0.16%
2020/09/30	6	143.25	7	142.21	145.00	-1	10,039	-0.01%
2020/09/29	4	141.00	2	138.50	138.50	2	9,972	0.02%
2020/09/28	19	144.00	7	143.50	141.50	12	9,848	0.12%
2020/09/25	6	153.08	15	142.80	142.00	-9	9,683	-0.09%
2020/09/24	5	159.00	5	156.10	151.50	0	9,368	0.00%
2020/09/23	2	156.25	4	160.13	163.00	-2	9,185	-0.02%
2020/09/21	0	0.00	2	157.00	158.00	-2	8,993	-0.02%
2020/09/18	2	155.00	2	156.25	155.00	0	8,909	0.00%
2020/09/17	4	155.75	1	156.00	155.00	3	8,772	0.03%
2020/09/16	2	157.00	7	154.86	158.50	-5	8,688	-0.06%
2020/09/15	1	156.50	4	157.75	156.50	-3	8,551	-0.04%
2020/09/14	6	155.08	9	157.94	159.50	-3	8,427	-0.04%
2020/09/11	7	158.71	7	157.36	154.00	0	8,203	0.00%
2020/09/10	11	158.77	3	160.00	160.50	8	7,968	0.10%
2020/09/09	6	153.08	7	155.00	159.00	-1	7,722	-0.01%
2020/09/08	5	156.10	1	162.00	152.50	4	7,458	0.05%
2020/09/07	3	167.83	6	163.42	159.50	-3	7,098	-0.04%
2020/09/04	9	160.11	3	160.33	158.00	6	6,630	0.09%
2020/09/03	15	158.77	15	158.97	159.50	0	6,181	0.00%
2020/09/02	9	144.61	8	143.63	150.00	1	5,613	0.02%
2020/09/01	2	136.25	3	145.67	136.50	-1	5,291	-0.02%
2020/08/31	3	139.50	3	136.50	142.00	0	4,779	0.00%
2020/08/28	5	130.00	5	130.20	129.50	0	4,583	0.00%
2020/08/27	3	129.83	2	130.00	133.50	1	4,474	0.02%
2020/08/26	4	127.88	12	127.42	125.50	-8	4,265	-0.19%
2020/08/25	6	124.58	3	121.50	124.00	3	4,083	0.07%
2020/08/24	8	114.44	5	113.90	119.50	3	3,728	0.08%
2020/08/21	3	106.83	5	107.50	109.00	-2	3,443	-0.06%
2020/08/20	6	103.32	10	103.62	99.20	-4	3,331	-0.12%
2020/08/19	15	107.07	6	106.92	108.00	9	3,207	0.28%
2020/08/18	7	104.93	7	104.57	104.00	0	3,060	0.00%
2020/08/13	1	100.00	1	102.00	97.60	0	2,912	0.00%
2020/08/12	2	100.75	1	102.50	100.00	1	2,895	0.03%
2020/08/11	1	107.00	0	0.00	103.00	1	2,900	0.03%
2020/08/07	4	104.38	3	105.00	104.00	1	2,798	0.04%
2020/08/06	2	101.75	1	102.50	102.50	1	2,721	0.04%
2020/08/05	1	106.00	3	106.33	104.00	-2	2,685	-0.07%
2020/08/04	1	106.00	2	107.00	105.00	-1	2,663	-0.04%
2020/08/03	7	106.43	4	107.13	104.50	3	2,611	0.11%
2020/07/31	7	103.21	7	103.86	105.00	0	2,522	0.00%
2020/07/30	4	106.00	7	103.67	105.50	-3	2,493	-0.12%
2020/07/29	1	96.50	0	0.00	98.20	1	2,225	0.04%
2020/07/28	2	97.25	2	97.00	92.00	0	2,174	0.00%
2020/07/24	2	101.00	2	100.50	99.30	0	2,111	0.00%
2020/07/23	3	102.83	54	102.43	101.50	-51	2,090	-2.44%
2020/07/22	1	106.50	0	0.00	104.00	1	2,065	0.05%
2020/07/21	0	0.00	1	102.00	101.50	-1	1,960	-0.05%
2020/07/20	1	101.50	0	0.00	101.50	1	1,924	0.05%
2020/07/17	1	99.70	1	99.70	98.20	0	1,881	0.00%
2020/07/15	23	101.57	0	0.00	102.00	23	1,680	1.37%
2020/07/14	31	96.74	1	96.50	96.50	30	1,508	1.99%
2020/07/10	0	0.00	1	95.80	94.50	-1	1,453	-0.07%
2020/07/09	2	96.35	3	97.73	97.30	-1	1,395	-0.07%
2020/07/08	2	95.45	0	0.00	95.60	2	1,323	0.15%
2020/07/06	0	0.00	1	91.50	91.00	-1	1,240	-0.08%
2020/07/01	1	89.20	0	0.00	90.60	1	1,149	0.09%
2020/06/12	0	0.00	1	81.20	82.50	-1	1,156	-0.09%
2020/06/10	1	86.60	3	85.90	85.80	-2	1,150	-0.17%
2020/06/09	0	0.00	1	86.30	86.30	-1	1,166	-0.09%
2020/06/05	0	0.00	1	87.30	86.90	-1	1,158	-0.09%
2020/06/01	1	83.90	0	0.00	83.80	1	1,094	0.09%
2020/05/28	2	84.50	1	87.30	83.80	1	1,079	0.09%
2020/05/27	3	85.63	1	84.70	86.00	2	1,032	0.19%
2020/05/26	0	0.00	1	83.20	83.10	-1	992	-0.10%
2020/05/25	1	82.80	0	0.00	82.70	1	1,006	0.10%
2020/05/20	0	0.00	1	85.50	82.80	-1	976	-0.10%
2020/05/18	0	0.00	1	85.20	84.60	-1	922	-0.11%
2020/05/14	1	83.10	0	0.00	81.30	1	835	0.12%
2020/05/12	1	84.00	0	0.00	82.80	1	818	0.12%
2020/05/06	0	0.00	4	84.05	84.60	-4	733	-0.55%
2020/05/05	0	0.00	5	76.20	78.10	-5	656	-0.76%
2020/04/30	10	72.60	0	0.00	72.60	10	649	1.54%
2020/04/08	0	0.00	1	62.70	63.20	-1	701	-0.14%
2020/04/07	2	62.30	0	0.00	62.40	2	698	0.29%
2020/03/31	0	0.00	1	59.30	60.10	-1	703	-0.14%
2020/03/30	1	58.30	1	59.00	58.70	0	703	0.00%
2020/03/27	2	59.75	6	59.13	59.00	-4	727	-0.55%
2020/03/26	1	55.90	0	0.00	56.40	1	721	0.14%
2020/03/25	0	0.00	1	56.20	56.00	-1	729	-0.14%
2020/03/19	0	0.00	1	54.20	51.20	-1	718	-0.14%
2020/03/05	5	76.70	1	77.00	77.90	4	621	0.64%
2020/02/20	1	75.00	0	0.00	75.00	1	578	0.17%
2020/02/04	0	0.00	1	74.80	74.90	-1	651	-0.15%
2020/01/31	2	77.80	0	0.00	77.80	2	682	0.29%
2020/01/20	0	0.00	8	83.50	83.40	-8	691	-1.16%
2020/01/16	0	0.00	7	83.13	83.20	-7	730	-0.96%
2020/01/15	1	83.50	0	0.00	82.80	1	744	0.13%
2020/01/13	17	83.95	2	83.65	82.40	15	758	1.98%
2019/12/30	0	0.00	10	84.50	83.60	-10	982	-1.02%
2019/12/26	0	0.00	10	83.50	83.00	-10	985	-1.02%
2019/12/24	1	84.40	0	0.00	84.00	1	1,009	0.10%
2019/12/23	0	0.00	1	84.30	84.50	-1	1,015	-0.10%
2019/12/19	0	0.00	5	82.90	83.10	-5	1,020	-0.49%
2019/12/18	1	81.80	0	0.00	81.80	1	1,012	0.10%
2019/12/17	1	81.40	0	0.00	81.00	1	1,020	0.10%
2019/12/16	7	81.34	0	0.00	81.20	7	1,049	0.67%
2019/12/06	5	81.70	0	0.00	81.00	5	1,149	0.43%
2019/12/04	5	81.50	0	0.00	81.50	5	1,196	0.42%
2019/11/29	0	0.00	1	80.70	80.20	-1	1,226	-0.08%
2019/11/28	5	81.10	0	0.00	80.80	5	1,236	0.40%
2019/11/27	5	81.30	0	0.00	80.70	5	1,240	0.40%
2019/11/19	1	80.20	0	0.00	80.40	1	1,380	0.07%
2019/11/18	1	80.00	0	0.00	79.80	1	1,390	0.07%
2019/11/11	0	0.00	4	81.10	80.50	-4	1,394	-0.29%
2019/11/07	0	0.00	5	83.02	82.80	-5	1,406	-0.36%
2019/11/06	1	85.20	0	0.00	84.10	1	1,407	0.07%
2019/10/23	0	0.00	5	89.10	87.50	-5	1,441	-0.35%
2019/10/17	10	87.00	0	0.00	86.90	10	1,433	0.70%
2019/10/15	2	90.10	3	87.83	88.10	-1	1,440	-0.07%
2019/10/14	1	86.70	1	87.70	88.80	0	1,350	0.00%
2019/10/09	2	84.00	2	83.60	83.60	0	1,295	0.00%
2019/09/24	0	0.00	10	83.40	82.90	-10	1,367	-0.73%
2019/09/23	2	82.40	0	0.00	82.30	2	1,357	0.15%
2019/09/20	2	83.50	2	82.50	82.30	0	1,379	0.00%
2019/09/19	0	0.00	1	82.50	83.30	-1	1,406	-0.07%
2019/09/18	7	82.97	0	0.00	82.50	7	1,455	0.48%
2019/09/17	0	0.00	2	82.00	81.90	-2	1,582	-0.13%
2019/09/05	0	0.00	2	81.90	81.50	-2	1,844	-0.11%
2019/09/04	2	81.50	0	0.00	81.50	2	1,933	0.10%
2019/08/23	1	85.30	1	83.00	81.50	0	2,127	0.00%
2019/08/02	1	76.30	0	0.00	76.20	1	2,310	0.04%
2019/08/01	0	0.00	1	80.20	77.60	-1	2,323	-0.04%
2019/07/31	1	76.00	0	0.00	76.00	1	2,303	0.04%
2019/07/26	10	82.30	0	0.00	80.70	10	2,310	0.43%
2019/07/25	3	80.10	0	0.00	79.90	3	2,292	0.13%
2019/07/09	0	0.00	1	80.60	80.20	-1	2,485	-0.04%
2019/07/08	1	84.80	0	0.00	84.80	1	2,548	0.04%
2019/07/05	1	86.80	1	86.60	86.60	0	2,561	0.00%
2019/06/26	1	85.30	0	0.00	85.30	1	2,977	0.03%
2019/06/24	3	85.87	1	88.70	84.30	2	2,910	0.07%
2019/06/21	3	97.47	3	96.67	93.60	0	2,781	0.00%
2019/06/20	1	104.50	1	104.00	104.00	0	2,692	0.00%
2019/06/13	1	101.00	1	102.00	103.00	0	3,030	0.00%
2019/06/04	0	0.00	1	95.70	95.20	-1	2,852	-0.04%
2019/05/30	2	93.20	0	0.00	92.80	2	2,877	0.07%
2019/05/29	0	0.00	1	92.70	93.20	-1	2,948	-0.03%
2019/05/28	2	90.15	0	0.00	91.00	2	2,958	0.07%
2019/05/27	0	0.00	1	89.30	89.30	-1	2,992	-0.03%
2019/05/20	2	93.10	2	94.00	95.20	0	3,297	0.00%
2019/05/17	1	88.50	0	0.00	88.50	1	3,285	0.03%
2019/05/15	0	0.00	1	88.60	90.50	-1	3,381	-0.03%
2019/05/13	1	85.50	2	86.20	84.00	-1	3,566	-0.03%
2019/05/10	1	89.40	1	89.70	89.40	0	3,610	0.00%
2019/05/08	0	0.00	5	94.50	95.00	-5	3,912	-0.13%
2019/05/03	4	98.93	11	99.10	99.10	-7	4,365	-0.16%
2019/05/02	0	0.00	3	95.80	96.90	-3	4,360	-0.07%
2019/04/26	1	98.30	0	0.00	98.50	1	4,333	0.02%
2019/04/25	1	103.00	1	101.00	100.50	0	4,331	0.00%
2019/04/23	0	0.00	1	99.70	100.00	-1	4,267	-0.02%
2019/04/22	0	0.00	1	98.90	98.50	-1	4,222	-0.02%
2019/04/19	2	97.35	1	97.70	97.50	1	4,230	0.02%
2019/04/18	1	96.10	1	98.50	98.30	0	4,263	0.00%
2019/04/12	1	98.30	0	0.00	99.30	1	4,184	0.02%
2019/04/11	5	106.50	2	108.00	106.50	3	4,126	0.07%
2019/04/09	2	106.50	0	0.00	106.50	2	4,093	0.05%
2019/04/03	4	113.88	3	111.33	108.00	1	3,996	0.03%
2019/04/02	0	0.00	2	109.00	112.00	-2	3,826	-0.05%
2019/04/01	2	108.50	0	0.00	105.50	2	3,760	0.05%
2019/03/29	0	0.00	14	107.14	106.00	-14	3,786	-0.37%
2019/03/28	4	102.25	2	103.75	101.00	2	3,706	0.05%
2019/03/27	12	104.13	0	0.00	104.00	12	3,685	0.33%
2019/03/25	2	104.00	2	104.50	106.00	0	3,617	0.00%
2019/03/22	0	0.00	1	107.50	106.00	-1	3,527	-0.03%
2019/03/20	2	100.50	7	103.79	105.50	-5	3,294	-0.15%
2019/03/18	1	94.01	1	94.90	94.50	0	3,095	0.00%
2019/03/12	2	94.50	2	93.70	93.80	0	3,074	0.00%
2019/03/08	10	95.60	3	92.43	95.60	7	3,071	0.23%
2019/03/07	2	90.70	4	94.30	90.30	-2	3,083	-0.06%
2019/03/06	5	94.50	0	0.00	94.30	5	3,059	0.16%
2019/03/05	1	94.20	1	94.80	95.20	0	3,063	0.00%
2019/02/25	0	0.00	2	99.85	97.60	-2	2,996	-0.07%
2019/02/22	7	101.33	0	0.00	97.50	7	2,976	0.24%
2019/02/21	4	108.88	2	107.50	106.50	2	2,880	0.07%
2019/02/20	1	105.50	31	105.68	110.50	-30	2,848	-1.05%
2019/02/19	29	111.40	15	105.00	105.00	14	2,792	0.50%
2019/02/18	15	107.50	1	102.50	107.00	14	2,703	0.52%
2019/02/15	1	108.50	0	0.00	104.00	1	2,783	0.04%
2019/02/12	0	0.00	1	102.50	102.50	-1	2,582	-0.04%
2019/01/30	13	92.77	9	94.09	89.50	4	2,433	0.16%
2019/01/29	6	87.60	8	86.85	93.30	-2	2,300	-0.09%
2019/01/28	14	85.89	22	86.43	87.50	-8	2,228	-0.36%
2019/01/25	14	81.00	13	81.81	83.90	1	2,156	0.05%
2019/01/11	37	73.84	37	74.90	72.00	0	1,862	0.00%
2019/01/10	0	0.00	1	76.70	74.30	-1	1,865	-0.05%
2019/01/07	0	0.00	3	72.00	72.00	-3	1,852	-0.16%
2018/12/25	1	68.20	6	67.95	68.00	-5	2,452	-0.20%
2018/12/24	28	71.55	28	73.50	70.20	0	2,540	0.00%
2018/12/14	1	66.60	0	0.00	67.30	1	3,238	0.03%
2018/12/05	0	0.00	5	68.20	66.70	-5	3,271	-0.15%
2018/12/03	10	68.40	0	0.00	68.10	10	3,266	0.31%
2018/11/30	1	65.10	2	66.10	66.30	-1	3,250	-0.03%
2018/11/29	0	0.00	4	68.15	68.40	-4	3,204	-0.12%
2018/11/28	1	67.30	1	66.50	67.00	0	3,182	0.00%
2018/11/21	0	0.00	1	72.50	72.30	-1	3,060	-0.03%
2018/11/19	2	73.15	0	0.00	73.60	2	3,044	0.07%
2018/11/16	1	72.70	1	73.30	72.20	0	3,064	0.00%
2018/11/15	43	73.08	43	75.18	73.10	0	3,046	0.00%
2018/11/14	1	77.90	1	75.60	75.30	0	2,988	0.00%
2018/11/09	0	0.00	1	69.50	69.50	-1	2,814	-0.04%
2018/11/08	1	71.20	0	0.00	68.50	1	2,804	0.04%
2018/11/07	2	69.95	1	69.60	69.60	1	2,775	0.04%
2018/11/06	18	69.82	18	70.71	68.80	0	2,758	0.00%
2018/11/02	1	65.60	2	65.05	66.10	-1	2,607	-0.04%
2018/11/01	1	60.10	0	0.00	60.10	1	2,550	0.04%
2018/10/29	1	54.90	0	0.00	55.00	1	2,519	0.04%
2018/10/26	0	0.00	1	57.20	56.70	-1	2,499	-0.04%
2018/10/24	1	63.50	0	0.00	63.50	1	2,444	0.04%
2018/10/18	0	0.00	1	67.20	66.60	-1	2,414	-0.04%
2018/10/16	1	67.90	0	0.00	66.50	1	2,372	0.04%
2018/10/15	3	67.80	3	66.80	67.20	0	2,354	0.00%
2018/10/11	0	0.00	1	66.50	66.20	-1	2,293	-0.04%
2018/10/08	3	74.23	2	73.40	72.90	1	2,207	0.05%
2018/10/05	9	76.00	7	77.16	73.30	2	2,158	0.09%
2018/10/04	4	79.50	38	79.50	79.50	-34	2,087	-1.63%
2018/10/03	42	83.05	24	84.60	81.30	18	1,987	0.91%
2018/10/02	18	81.93	17	83.88	83.40	1	1,699	0.06%
2018/10/01	55	84.35	11	81.96	83.90	44	1,624	2.71%
2018/09/28	115	76.71	1	76.20	77.70	114	1,384	8.24%	大買/鉅額交易
2018/09/27	30	76.78	150	77.10	78.40	-120	1,267	-9.46%	大賣/鉅額交易
2018/09/26	2	72.00	18	72.96	75.50	-16	1,035	-1.54%
2018/09/25	1	66.40	0	0.00	68.70	1	895	0.11%
2018/09/20	0	0.00	1	61.80	62.00	-1	955	-0.10%
2018/09/18	4	63.70	4	62.70	61.80	0	1,028	0.00%
2018/08/27	1	71.10	0	0.00	71.10	1	2,132	0.05%
2018/08/24	0	0.00	1	71.30	71.10	-1	2,181	-0.05%
2018/07/20	0	0.00	1	77.40	76.20	-1	4,024	-0.02%
2018/07/05	2	81.40	0	0.00	79.80	2	5,018	0.04%
2018/07/03	0	0.00	1	82.70	82.00	-1	5,193	-0.02%
2018/07/02	1	86.30	0	0.00	86.40	1	5,236	0.02%
2018/06/29	0	0.00	1	86.60	89.20	-1	5,465	-0.02%
2018/06/26	0	0.00	19	85.55	83.00	-19	5,450	-0.35%
2018/06/25	0	0.00	1	93.10	90.50	-1	5,469	-0.02%
2018/06/21	2	106.00	3	108.17	105.50	-1	5,515	-0.02%
2018/06/20	31	106.29	15	108.33	106.00	16	5,497	0.29%
2018/06/19	5	111.00	0	0.00	108.00	5	5,424	0.09%
2018/06/15	3	109.83	5	109.00	107.00	-2	5,152	-0.04%
2018/06/14	8	111.88	6	110.58	108.00	2	5,174	0.04%
2018/06/13	0	0.00	15	108.50	110.00	-15	4,987	-0.30%
2018/06/07	22	101.64	14	101.00	101.00	8	4,782	0.17%
2018/06/06	7	102.00	0	0.00	99.80	7	4,751	0.15%
2018/06/05	0	0.00	7	100.50	98.60	-7	4,730	-0.15%
2018/06/04	1	103.00	15	103.00	102.00	-14	4,709	-0.30%
2018/06/01	22	98.89	1	95.20	98.40	21	4,651	0.45%
2018/05/30	1	96.50	0	0.00	96.40	1	4,566	0.02%
2018/05/29	1	99.50	1	97.20	95.00	0	4,558	0.00%
2018/05/23	1	101.50	1	98.50	98.50	0	4,407	0.00%
2018/05/17	1	102.00	0	0.00	101.00	1	4,263	0.02%
2018/05/16	2	104.25	1	103.50	103.50	1	4,234	0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	6	99.50	7	98.46	99.00	-1	4,114	-0.02%
2018/05/11	7	107.71	7	104.71	102.50	0	4,048	0.00%
2018/05/10	8	106.94	8	105.88	103.50	0	3,906	0.00%
2018/05/09	15	98.41	13	104.85	106.00	2	3,763	0.05%
2018/05/08	12	107.37	17	99.39	96.50	-5	3,612	-0.14%
2018/05/07	28	110.00	30	107.27	106.00	-2	3,498	-0.06%
2018/05/04	23	112.70	18	110.67	110.50	5	3,367	0.15%
2018/04/30	65	152.48	63	155.54	151.00	2	3,199	0.06%
2018/04/27	7	144.86	14	141.18	153.50	-7	3,013	-0.23%
2018/04/26	3	146.50	6	148.25	146.50	-3	2,816	-0.11%
2018/04/25	1	159.00	3	158.67	162.50	-2	2,694	-0.07%
2018/04/24	3	169.33	40	168.53	157.00	-37	2,570	-1.44%
2018/04/23	45	170.96	7	164.86	174.00	38	2,440	1.56%
2018/04/20	6	177.33	1	187.50	165.00	5	2,303	0.22%
2018/04/19	2	183.00	1	183.50	180.00	1	2,062	0.05%
2018/04/18	1	175.00	1	174.00	179.00	0	2,049	0.00%
2018/04/17	1	168.50	1	181.00	168.00	0	2,060	0.00%
2018/04/11	0	0.00	4	163.38	171.50	-4	1,884	-0.21%
2018/04/10	2	160.75	26	157.23	156.00	-24	1,801	-1.33%
2018/04/09	2	167.75	1	169.50	170.00	1	1,692	0.06%
2018/04/03	9	168.17	4	170.13	170.50	5	1,604	0.31%
2018/04/02	21	151.43	5	151.00	155.00	16	1,525	1.05%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/27	0	0.00	2	108.00	108.00	-2	1,008	-0.20%
2018/03/26	0	0.00	1	96.50	98.30	-1	882	-0.11%
2018/03/21	1	90.50	0	0.00	89.10	1	826	0.12%
2018/03/20	2	90.80	0	0.00	89.90	2	797	0.25%
2018/01/22	0	0.00	3	86.50	86.70	-3	805	-0.37%
2018/01/19	3	87.90	0	0.00	87.20	3	799	0.38%
2018/01/08	0	0.00	1	85.20	84.60	-1	562	-0.18%