智崴 (5263)-永豐金-中壢券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
145.0
漲跌
▲13.0
漲幅
+9.85%
成交量
3,306張
產業
上櫃文化創意指數
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	141.60	145.00	-5	309	-1.62%
2024/05/31	1	128.50	1	126.00	126.00	0	216	0.00%
2024/05/29	0.4	124.24	0	0.00	124.00	0.4	214	0.19%
2024/05/28	1	125.50	0	0.00	125.50	1	216	0.46%
2024/05/21	0	0.00	12	121.50	123.50	-12	272	-4.40%
2024/05/09	0.1	122.00	0	0.00	121.50	0.1	276	0.02%
2024/05/07	0.1	122.50	0	0.00	122.00	0.1	279	0.02%
2024/05/06	0	0.00	2	123.50	124.50	-2	271	-0.74%
2024/04/25	0	0.00	1	119.50	120.00	-1	234	-0.43%
2024/04/24	0	0.00	2	120.00	121.00	-2	231	-0.87%
2024/04/16	0	0.00	1	113.00	113.00	-1	224	-0.45%
2024/04/11	3	117.50	0	0.00	117.00	3	222	1.35%
2024/04/09	2	115.50	0	0.00	114.50	2	218	0.91%
2024/03/25	0	117.50	0	0.00	117.00	0	224	0.00%
2024/03/22	1	116.00	0	0.00	116.00	1	224	0.45%
2024/03/21	0	0.00	1	119.00	116.50	-1	224	-0.45%
2024/03/20	0	0.00	1	114.50	114.00	-1	217	-0.46%
2024/03/18	0	114.00	0	0.00	112.50	0	215	0.00%
2024/03/13	0	0.00	2	115.75	115.00	-2	213	-0.94%
2024/03/12	1	116.00	0	0.00	116.00	1	214	0.47%
2024/03/07	1	119.00	1	117.50	117.00	0	214	0.00%
2024/03/06	1	123.00	0	0.00	122.00	1	207	0.48%
2024/03/04	1	126.00	0	0.00	126.50	1	201	0.50%
2024/02/27	0	0.00	4.3	126.75	128.50	-4.3	195	-2.19%
2024/02/26	0	0.00	0	129.00	130.00	0	189	-0.01%
2024/02/22	0.4	120.04	0	0.00	120.00	0.4	144	0.28%
2024/02/21	0	0.00	2	118.50	122.00	-2	139	-1.43%
2024/02/15	0	112.00	0	0.00	114.50	0	124	0.03%
2024/02/05	0	0.00	1	111.50	112.00	-1	122	-0.82%
2024/02/02	0.1	110.50	0	0.00	112.00	0.1	121	0.05%
2024/01/30	0	0.00	2	112.50	112.00	-2	116	-1.72%
2024/01/25	0	114.00	0	0.00	112.00	0	116	0.00%
2024/01/23	0.1	114.50	0	0.00	114.50	0.1	116	0.04%
2024/01/17	0.1	112.00	0	0.00	112.00	0.1	128	0.04%
2024/01/11	0	0.00	1	115.00	112.50	-1	132	-0.75%
2024/01/09	1	111.00	0	0.00	113.00	1	133	0.75%
2024/01/08	0	0.00	2	112.75	113.50	-2	130	-1.53%
2024/01/04	0	0.00	6	113.50	114.50	-6	132	-4.52%
2023/12/28	0.1	115.00	0	0.00	114.50	0.1	130	0.04%
2023/12/21	1	117.00	0	0.00	117.00	1	128	0.78%
2023/12/19	0	0.00	1	118.00	119.00	-1	127	-0.79%
2023/12/18	0	0.00	2	119.50	119.00	-2	127	-1.57%
2023/12/11	1	121.00	0	0.00	122.00	1	141	0.71%
2023/12/06	0.1	126.50	0	0.00	125.50	0.1	137	0.04%
2023/12/05	0	126.50	0	0.00	127.00	0	137	0.00%
2023/11/29	1	123.50	0	0.00	124.00	1	131	0.76%
2023/11/27	2.1	123.50	0	0.00	123.00	2.1	131	1.60%
2023/11/24	0	124.00	1	124.00	125.50	-1	130	-0.73%
2023/11/22	1	121.00	0	0.00	121.00	1	124	0.80%
2023/10/26	0	114.00	0	0.00	115.00	0	143	0.00%
2023/10/25	0	0.00	1	112.00	115.50	-1	142	-0.70%
2023/10/23	1	109.50	0	0.00	109.00	1	138	0.72%
2023/10/20	0	110.00	0	0.00	109.00	0	140	0.00%
2023/10/11	0	0.00	2	111.75	113.00	-2	161	-1.24%
2023/09/26	0	0.00	1	115.00	115.00	-1	191	-0.52%
2023/09/22	0.1	116.50	1	116.00	116.00	-0.9	208	-0.43%
2023/09/21	0	0.00	5	115.70	116.00	-5	216	-2.31%
2023/09/20	0	0.00	6	117.50	117.00	-6	216	-2.77%
2023/09/11	3	117.33	2	118.50	118.50	1	244	0.41%
2023/09/05	0	0.00	2	118.25	118.50	-2	260	-0.77%
2023/09/04	0	0.00	4	115.00	115.00	-4	269	-1.49%
2023/09/01	0	0.00	6	115.00	115.00	-6	272	-2.21%
2023/08/24	1	114.00	0	0.00	114.00	1	277	0.36%
2023/08/15	0	0.00	2	115.00	115.00	-2	291	-0.69%
2023/08/14	1	112.00	0	0.00	114.00	1	291	0.34%
2023/08/10	2	116.00	0	0.00	116.50	2	290	0.69%
2023/08/09	11	122.00	0	0.00	121.50	11	289	3.81%
2023/07/31	1	124.50	0	0.00	124.00	1	297	0.34%
2023/07/26	3	126.17	0	0.00	125.00	3	297	1.01%
2023/07/24	1	125.50	0	0.00	124.50	1	298	0.33%
2023/07/21	0	0.00	40	129.50	127.00	-40	304	-13.15%
2023/07/18	1	124.00	0	0.00	122.00	1	299	0.33%
2023/07/13	0	125.50	0	0.00	124.00	0	304	0.01%
2023/07/10	1	129.50	0	0.00	128.00	1	309	0.32%
2023/07/07	8	131.38	0	0.00	132.00	8	310	2.58%
2023/07/05	0	0.00	2	135.00	134.00	-2	310	-0.64%
2023/07/04	1	134.00	1	138.50	133.00	0	309	0.00%
2023/06/28	5	124.00	0	0.00	123.50	5	292	1.72%
2023/06/27	0	0.00	2	125.00	126.00	-2	297	-0.67%
2023/06/20	1	124.50	1	125.00	125.50	0	309	0.00%
2023/06/19	2	128.00	1	131.00	127.00	1	310	0.32%
2023/06/16	4	120.50	8	122.50	125.50	-4	299	-1.33%
2023/06/14	0	0.00	8	120.25	120.00	-8	286	-2.79%
2023/06/09	4	124.25	2	124.75	125.00	2	288	0.69%
2023/06/08	0	0.00	1	127.00	125.50	-1	291	-0.34%
2023/06/06	2	121.75	0	0.00	121.00	2	293	0.68%
2023/05/30	2	119.50	1	119.00	119.50	1	336	0.30%
2023/05/26	0	117.00	1	118.00	118.00	-1	338	-0.29%
2023/05/25	0	115.94	0	0.00	115.50	0	342	0.01%
2023/05/23	3	115.83	1	117.50	117.50	2	351	0.57%
2023/05/19	4	115.50	0	0.00	115.00	4	358	1.11%
2023/05/16	0	0.00	3	117.33	115.00	-3	380	-0.79%
2023/05/15	5	112.20	0	0.00	112.50	5	394	1.27%
2023/05/11	10	116.00	0	0.00	114.50	10	403	2.48%
2023/05/10	0	0.00	1	120.00	120.50	-1	405	-0.25%
2023/05/09	5.1	118.50	0	0.00	117.50	5.1	411	1.23%
2023/05/05	1	121.00	0	0.00	122.50	1	443	0.23%
2023/05/03	4	120.50	0	0.00	120.50	4	461	0.87%
2023/04/28	0	121.00	1	119.50	121.00	-1	511	-0.19%
2023/04/26	5	116.50	0	0.00	116.50	5	589	0.85%
2023/04/25	3.1	119.04	3	119.00	121.00	0.1	656	0.01%
2023/04/24	4	120.51	0	0.00	122.00	4	744	0.54%
2023/04/21	5	121.50	0	0.00	121.00	5	763	0.65%
2023/04/20	0	0.00	4	126.50	124.50	-4	759	-0.53%
2023/04/17	1	127.00	0	0.00	126.00	1	756	0.13%
2023/04/14	1	127.00	0	0.00	127.00	1	758	0.13%
2023/04/13	4	124.50	0	0.00	124.50	4	758	0.53%
2023/04/12	3	126.50	0	0.00	126.00	3	760	0.39%
2023/04/10	5	124.50	0	0.00	124.50	5	774	0.65%
2023/04/06	1	128.00	0	0.00	127.50	1	787	0.13%
2023/03/30	4	125.50	0	0.00	125.50	4	795	0.50%
2023/03/29	3	126.00	0	0.00	125.50	3	797	0.38%
2023/03/28	8	130.13	4	129.88	129.00	4	805	0.50%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/24	2	134.00	1	136.00	134.00	1	850	0.12%
2023/03/16	11	129.32	0	0.00	128.50	11	833	1.32%
2023/03/15	0	136.00	0	0.00	133.50	0	837	0.00%
2023/03/13	2	133.00	0	0.00	135.50	2	848	0.24%
2023/03/10	1	136.00	0	0.00	136.00	1	842	0.12%
2023/03/08	9	137.67	0	0.00	137.00	9	832	1.08%
2023/03/06	2	136.00	0	0.00	136.50	2	813	0.25%
2023/03/01	2	129.00	0	0.00	132.00	2	786	0.25%
2023/02/23	2	132.50	9	132.39	132.00	-7	790	-0.89%
2023/02/22	4	130.50	3	130.17	130.50	1	785	0.13%
2023/02/20	0	0.00	1	135.00	134.00	-1	775	-0.13%
2023/02/17	1	135.00	0	0.00	134.00	1	777	0.13%
2023/02/16	0	0.00	1	136.50	136.50	-1	772	-0.13%
2023/02/15	2	133.25	0	0.00	133.00	2	768	0.26%
2023/02/14	7	130.93	0.2	133.00	133.00	6.9	763	0.90%
2023/02/13	39	132.82	0.3	133.00	132.00	38.7	752	5.15%
2023/02/10	5	137.30	1	138.50	137.50	4	731	0.55%
2023/02/09	5	139.30	1	139.50	140.00	4	723	0.55%
2023/02/08	2	141.00	0	0.00	140.50	2	716	0.28%
2023/02/07	13	141.00	0	0.00	141.00	13	708	1.83%
2023/02/06	2	141.00	9	140.06	141.00	-7	700	-1.00%
2023/02/03	3	142.00	1.3	142.90	143.50	1.7	688	0.25%
2023/02/02	3	139.00	0	0.00	139.00	3	664	0.45%
2023/01/31	3	138.83	1	138.50	139.00	2	646	0.31%
2023/01/30	3.1	138.76	2	139.75	138.00	1.1	632	0.17%
2023/01/17	5.4	146.00	18	146.25	147.00	-12.7	597	-2.12%
2023/01/16	2.1	142.62	2	143.25	145.00	0.1	557	0.02%
2023/01/13	7	140.86	15	140.83	142.00	-8	519	-1.54%
2023/01/12	11	139.50	6	139.08	139.00	5	445	1.12%
2023/01/11	0	0.00	2	131.75	130.50	-2	353	-0.57%
2023/01/10	0	0.00	2	126.50	126.50	-2	330	-0.60%
2023/01/09	1	124.00	0	0.00	125.50	1	334	0.30%
2023/01/05	4	125.13	3	124.67	124.00	1	331	0.30%
2023/01/04	0	0.00	4	126.50	128.00	-4	325	-1.23%
2023/01/03	3	126.50	0	0.00	126.00	3	324	0.92%
2022/12/30	12	128.50	0	0.00	128.50	12	318	3.76%
2022/12/29	0	0.00	1	127.50	129.50	-1	313	-0.32%
2022/12/27	0	0.00	1	128.50	127.50	-1	291	-0.34%
2022/12/23	1	123.50	2	124.00	123.50	-1	275	-0.36%
2022/12/22	0	0.00	1	128.50	128.00	-1	273	-0.37%
2022/12/20	6.4	125.92	4	126.75	125.50	2.4	264	0.91%
2022/12/19	1	130.50	4	128.38	129.00	-3	249	-1.20%
2022/12/15	1	113.50	0	0.00	116.00	1	194	0.52%
2022/12/14	1	114.50	0	0.00	114.00	1	195	0.51%
2022/12/12	6	113.50	2	114.00	113.50	4	195	2.05%
2022/12/07	15.1	118.11	0	0.00	117.50	15.1	187	8.06%
2022/12/06	2	122.25	2	122.75	122.00	0	175	0.00%
2022/12/05	2	124.00	0	0.00	124.50	2	172	1.16%
2022/11/30	6	117.00	0	0.00	117.00	6	157	3.82%
2022/11/29	8	115.50	0	0.00	116.50	8	159	5.01%
2022/11/25	3	114.00	0	0.00	113.50	3	159	1.88%
2022/11/24	3	117.33	1	117.50	117.50	2	157	1.27%
2022/11/22	0	0.00	0	117.00	119.00	0	155	0.00%
2022/11/21	0	0.00	1	115.50	116.00	-1	151	-0.66%
2022/11/16	1	111.50	0	0.00	110.50	1	140	0.71%
2022/11/11	8	108.81	3	107.50	107.00	5	134	3.72%
2022/11/10	3	107.67	0	0.00	108.50	3	131	2.29%
2022/11/09	4	110.25	0	0.00	110.50	4	129	3.08%
2022/11/08	3	107.67	0	0.00	108.50	3	129	2.32%
2022/11/04	2	106.75	0	0.00	107.00	2	135	1.47%
2022/11/01	4	109.50	1	108.50	109.00	3	148	2.02%
2022/10/27	2	108.00	0	0.00	108.50	2	162	1.23%
2022/10/25	0	0.00	1	105.00	106.00	-1	170	-0.59%
2022/10/18	2	104.50	0	0.00	106.00	2	164	1.21%
2022/10/06	0	0.00	1	113.50	113.00	-1	165	-0.60%
2022/09/30	2	113.00	0	0.00	113.00	2	162	1.23%
2022/09/28	2	106.50	3	106.00	106.50	-1	157	-0.63%
2022/09/22	1	110.50	0	0.00	110.00	1	150	0.66%
2022/09/05	0.2	114.00	0	0.00	111.00	0.2	143	0.14%
2022/08/31	2	117.00	0	0.00	117.00	2	138	1.44%
2022/08/12	2	123.00	0	0.00	124.00	2	128	1.55%
2022/08/11	2	121.50	0	0.00	121.50	2	126	1.58%
2022/08/10	1	125.50	0	0.00	125.00	1	122	0.82%
2022/08/08	0	0.00	1	129.50	129.00	-1	116	-0.85%
2022/08/05	0	0.00	1	126.50	127.00	-1	110	-0.91%
2022/08/02	0	0.00	1	126.00	125.00	-1	97	-1.02%
2022/08/01	0	0.00	4	123.00	124.00	-4	89	-4.47%
2022/06/20	1	107.00	0	0.00	107.50	1	66	1.50%
2022/06/16	0	0.00	5	113.20	113.50	-5	64	-7.70%
2022/05/20	0	0.00	0.7	116.00	116.50	-0.7	102	-0.71%
2022/05/19	0	0.00	0	114.00	114.00	0	102	-0.04%
2022/05/17	0	0.00	1	112.50	114.50	-1	116	-0.86%
2022/05/12	1	109.50	11	109.41	110.00	-10	123	-8.11%
2022/05/11	2	110.75	0	0.00	110.00	2	124	1.60%
2022/05/10	1	112.00	0	0.00	113.50	1	124	0.80%
2022/04/26	2	112.50	0	0.00	112.50	2	137	1.46%
2022/04/25	1	112.50	0	0.00	113.00	1	140	0.71%
2022/04/14	1	115.00	0	0.00	116.00	1	154	0.65%
2022/04/11	0	0.00	4	114.63	114.50	-4	167	-2.39%
2022/04/07	1	120.00	0	0.00	119.50	1	169	0.59%
2022/03/31	1	118.50	0	0.00	118.50	1	175	0.57%
2022/03/28	0.3	117.00	0	0.00	117.00	0.3	184	0.16%
2022/03/25	1	118.50	0	0.00	118.50	1	188	0.53%
2022/03/22	1	119.50	0	0.00	119.50	1	196	0.51%
2022/03/21	0	121.50	0	0.00	121.00	0	199	0.00%
2022/03/18	4.3	123.47	0	0.00	122.00	4.3	206	2.08%
2022/03/15	0	0.00	3	116.00	115.50	-3	216	-1.39%
2022/03/14	3	117.00	0	0.00	117.00	3	217	1.38%
2022/03/10	2	117.75	0	0.00	118.50	2	227	0.88%
2022/03/08	3	116.17	0	0.00	116.00	3	247	1.21%
2022/03/07	0	0.00	2	115.50	115.50	-2	254	-0.79%
2022/02/25	2	118.25	0	0.00	120.50	2	311	0.64%
2022/02/24	1	115.50	3	116.50	116.00	-2	333	-0.60%
2022/02/23	0	0.00	4	121.13	121.00	-4	338	-1.18%
2022/02/21	5	122.10	0	0.00	122.00	5	413	1.21%
2022/02/18	7	124.14	0	0.00	125.00	7	455	1.54%
2022/02/17	4	125.38	0	0.00	125.50	4	496	0.81%
2022/02/16	4	121.88	0	0.00	121.00	4	601	0.67%
2022/02/15	2	119.75	0	0.00	120.50	2	675	0.30%
2022/02/10	2	116.25	0	0.00	117.50	2	911	0.22%
2022/02/09	1	118.50	0	0.00	118.50	1	930	0.11%
2022/01/26	1	111.00	0	0.00	111.00	1	964	0.10%
2022/01/25	1	110.50	0	0.00	111.00	1	965	0.10%
2022/01/21	0	0.00	1	113.50	113.50	-1	972	-0.10%
2022/01/18	20	114.50	0	0.00	114.00	20	972	2.06%
2022/01/13	2	113.50	0	0.00	114.00	2	964	0.21%
2022/01/10	0	0.00	1	115.50	116.00	-1	961	-0.10%
2022/01/06	1	114.00	0	0.00	115.50	1	958	0.10%
2021/12/21	2	121.75	0	0.00	122.00	2	942	0.21%
2021/12/20	1	124.00	0	0.00	124.00	1	939	0.11%
2021/12/14	1	122.50	1	124.00	122.50	0	929	0.00%
2021/12/09	0	0.00	5	129.60	129.00	-5	909	-0.55%
2021/12/06	3	128.00	0	0.00	126.50	3	904	0.33%
2021/12/02	2	129.00	0	0.00	128.00	2	895	0.22%
2021/11/29	1	132.50	0	0.00	133.00	1	867	0.12%
2021/11/26	1	143.50	1	147.50	137.50	0	857	0.00%
2021/11/24	1	144.50	0	0.00	144.50	1	834	0.12%
2021/11/23	1	148.00	0	0.00	141.50	1	818	0.12%
2021/11/22	0	0.00	4.2	152.86	152.00	-4.2	796	-0.53%
2021/11/19	0	0.00	2	160.00	154.00	-2	784	-0.25%
2021/11/18	1	152.00	2	150.50	150.50	-1	732	-0.14%
2021/11/17	0	0.00	1	149.00	154.00	-1	711	-0.14%
2021/11/16	3	158.67	2	152.50	152.00	1	666	0.15%
2021/11/15	1	163.50	2	163.00	162.00	-1	625	-0.16%
2021/11/12	4	146.63	4	152.00	155.50	0	512	0.00%
2021/11/11	13.2	149.18	9	145.28	144.50	4.2	436	0.96%
2021/11/10	1	146.50	9	146.78	147.50	-8	312	-2.56%
2021/11/09	5	134.50	2	138.75	134.50	3	239	1.25%
2021/11/08	1	130.50	0	0.00	131.00	1	197	0.51%
2021/11/05	2	121.00	0	0.00	119.50	2	179	1.11%
2021/11/04	1	125.00	0	0.00	122.00	1	179	0.56%
2021/11/03	0	0.00	1	126.00	129.50	-1	166	-0.60%
2021/10/28	0	0.00	1	120.50	120.00	-1	152	-0.66%
2021/10/18	12	113.21	0	0.00	113.00	12	174	6.87%
2021/10/14	3	111.50	0	0.00	111.50	3	185	1.61%
2021/10/12	1	113.00	0	0.00	112.50	1	216	0.46%
2021/10/08	1	114.50	0	0.00	115.50	1	221	0.45%
2021/10/04	1	119.50	1	119.50	118.50	0	236	0.00%
2021/09/29	2	112.75	0	0.00	111.50	2	242	0.82%
2021/09/15	0	0.00	1	110.00	110.50	-1	309	-0.32%
2021/09/08	1	114.00	1	114.00	113.50	0	323	0.00%
2021/09/02	0	0.00	1	123.00	121.50	-1	336	-0.30%
2021/08/23	0	0.00	0.1	117.50	117.50	-0.1	430	-0.03%
2021/07/26	0	0.00	1	133.00	134.50	-1	511	-0.20%
2021/07/21	0	0.00	1	133.50	131.50	-1	529	-0.19%
2021/07/19	0	0.00	1	142.00	139.50	-1	529	-0.19%
2021/07/16	1	141.00	1	140.50	141.00	0	545	0.00%
2021/07/13	0	0.00	3	131.50	132.50	-3	620	-0.48%
2021/07/12	1	135.00	0	0.00	133.00	1	647	0.15%
2021/07/06	4	138.50	0	0.00	137.50	4	655	0.61%
2021/07/05	2	141.00	0	0.00	142.50	2	650	0.31%
2021/07/01	2	137.25	0	0.00	138.00	2	639	0.31%
2021/06/22	6	132.50	1	132.50	133.00	5	660	0.76%
2021/06/21	6	132.00	0	0.00	133.00	6	663	0.90%
2021/06/18	6	133.50	0	0.00	133.50	6	651	0.92%
2021/06/11	5	131.50	0	0.00	132.50	5	707	0.71%
2021/06/10	1	133.00	0	0.00	136.00	1	714	0.14%
2021/06/08	10	132.00	0	0.00	132.00	10	753	1.33%
2021/06/07	34	139.31	0	0.00	135.50	34	757	4.49%
2021/06/04	21	142.98	0	0.00	142.00	21	783	2.68%
2021/06/02	4	132.50	0	0.00	133.00	4	780	0.51%
2021/05/31	2	129.75	0	0.00	129.50	2	770	0.26%
2021/05/21	1	119.00	0	0.00	120.00	1	768	0.13%
2021/05/20	1	115.50	0	0.00	116.00	1	777	0.13%
2021/05/18	1	111.50	0	0.00	113.00	1	781	0.13%
2021/05/14	1	112.00	0	0.00	110.50	1	767	0.13%
2021/05/13	1	108.00	2	112.50	115.00	-1	762	-0.13%
2021/05/12	1	118.00	0	0.00	113.00	1	755	0.13%
2021/05/11	0	0.00	2	122.75	122.50	-2	741	-0.27%
2021/05/10	2	129.50	0	0.00	129.00	2	732	0.27%
2021/05/04	2	130.50	0	0.00	129.00	2	728	0.27%
2021/05/03	0	0.00	3	134.00	134.50	-3	717	-0.42%
2021/04/27	0	0.00	1	142.50	141.00	-1	690	-0.14%
2021/04/26	1	143.00	0	0.00	143.00	1	685	0.15%
2021/04/22	2	137.75	0	0.00	143.50	2	676	0.30%
2021/04/21	11	145.91	0	0.00	144.00	11	657	1.67%
2021/04/20	1	146.50	0	0.00	151.00	1	643	0.16%
2021/04/19	4	150.75	0	0.00	151.50	4	610	0.65%
2021/04/16	1	139.00	0	0.00	139.00	1	556	0.18%
2021/04/14	1	124.00	0	0.00	126.00	1	522	0.19%
2021/04/12	3	128.50	0	0.00	128.00	3	520	0.58%
2021/03/31	8	133.94	0	0.00	134.00	8	487	1.64%
2021/03/26	6	135.67	1	136.00	134.00	5	476	1.05%
2021/03/23	10	136.05	0	0.00	136.50	10	442	2.26%
2021/03/22	4	137.00	0	0.00	137.00	4	440	0.91%
2021/03/18	0	0.00	2	144.00	145.50	-2	413	-0.48%
2021/03/17	0	0.00	1	143.50	140.00	-1	401	-0.25%
2021/03/16	0	0.00	2	140.75	142.00	-2	387	-0.52%
2021/03/15	1	141.50	3	139.17	139.50	-2	377	-0.53%
2021/03/11	3	130.83	1	129.00	129.50	2	336	0.59%
2021/03/10	9	127.56	0	0.00	133.50	9	330	2.73%
2021/03/09	1	126.50	2	129.00	130.50	-1	288	-0.35%
2021/03/08	3	120.83	0	0.00	119.00	3	255	1.17%
2021/03/04	1	113.00	0	0.00	113.50	1	255	0.39%
2021/03/03	0	0.00	0.3	114.00	113.00	-0.3	269	-0.10%
2021/03/02	0	0.00	1	114.00	113.50	-1	272	-0.37%
2021/02/25	0	0.00	1	112.50	112.50	-1	266	-0.38%
2021/02/24	6	110.58	3	110.83	108.50	3	268	1.12%
2021/02/23	0	0.00	1	111.00	110.00	-1	273	-0.37%
2021/02/22	1	105.00	2	109.00	109.00	-1	270	-0.37%
2021/02/19	1	103.50	0	0.00	105.50	1	258	0.39%
2021/02/05	3	98.37	0	0.00	98.00	3	251	1.19%
2021/02/04	4	99.00	0	0.00	99.00	4	252	1.58%
2021/02/02	1	100.50	0	0.00	99.80	1	281	0.36%
2021/02/01	0	0.00	1	99.70	100.00	-1	281	-0.36%
2021/01/29	0	0.00	3	98.97	100.00	-3	280	-1.07%
2021/01/28	1	99.80	0	0.00	100.00	1	277	0.36%
2021/01/21	0	0.00	0.2	102.00	101.00	-0.2	267	-0.07%
2021/01/18	8	104.00	0	0.00	104.50	8	262	3.05%
2021/01/15	3	102.50	0	0.00	104.00	3	260	1.15%
2021/01/14	0.3	103.00	0	0.00	102.00	0.3	257	0.12%
2021/01/11	0	0.00	2	104.00	105.00	-2	252	-0.79%
2021/01/08	0	0.00	1	106.50	106.50	-1	258	-0.39%
2021/01/07	1	108.00	2	107.50	107.50	-1	257	-0.39%
2021/01/06	0	0.00	2	109.00	108.00	-2	255	-0.78%
2020/12/22	5	111.00	0	0.00	109.50	5	237	2.10%
2020/12/17	2	111.25	0	0.00	110.50	2	221	0.90%
2020/12/10	1	112.50	0	0.00	113.00	1	212	0.47%
2020/12/09	1	112.50	0	0.00	111.50	1	210	0.48%
2020/12/08	0	0.00	1	115.00	114.50	-1	206	-0.48%
2020/12/04	1	118.50	0	0.00	118.00	1	197	0.51%
2020/12/03	0	0.00	1	123.50	123.50	-1	189	-0.53%
2020/11/27	1	121.50	0	0.00	121.50	1	162	0.61%
2020/11/24	1	115.00	0	0.00	115.00	1	140	0.71%
2020/11/20	1	118.50	0	0.00	116.50	1	132	0.76%
2020/11/19	1	111.50	0	0.00	112.00	1	123	0.81%
2020/11/12	0	0.00	1	110.00	110.00	-1	111	-0.90%
2020/11/11	0	0.00	5	107.00	112.50	-5	109	-4.56%
2020/11/10	0	0.00	2	110.50	111.50	-2	100	-2.00%
2020/11/03	1	100.00	0	0.00	99.90	1	85	1.16%
2020/10/22	4	102.00	0	0.00	100.00	4	100	3.98%
2020/08/28	2	105.00	0	0.00	104.50	2	158	1.26%
2020/07/09	0.4	111.00	0	0.00	112.00	0.4	232	0.16%
2020/06/05	0	0.00	1	123.00	123.50	-1	320	-0.31%
2020/05/22	3	118.00	0	0.00	114.50	3	319	0.94%
2020/05/18	1	116.50	0	0.00	116.00	1	319	0.31%
2020/05/13	2	123.25	2	124.00	123.00	0	311	0.00%
2020/05/08	1	119.00	1	119.50	118.00	0	293	0.00%
2020/05/05	1	116.00	0	0.00	113.50	1	287	0.35%
2020/04/30	1	117.50	1	119.50	119.00	0	282	0.00%
2020/04/06	0.4	96.00	0	0.00	95.50	0.4	270	0.15%
2020/03/30	0.5	96.50	0	0.00	96.30	0.5	266	0.19%
2020/03/27	0	0.00	2	102.50	101.50	-2	262	-0.76%
2020/03/20	2	99.25	0	0.00	94.80	2	249	0.80%
2020/03/19	0	0.00	2	96.00	96.00	-2	243	-0.82%
2020/03/18	2	91.10	0	0.00	96.00	2	232	0.86%
2020/03/12	0	0.00	2	119.50	119.50	-2	214	-0.93%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/20	0	0.00	1	181.00	180.00	-1	238	-0.42%
2020/01/16	1	184.00	0	0.00	182.00	1	237	0.42%
2020/01/15	0	0.00	2	183.75	184.00	-2	233	-0.86%
2020/01/13	0	0.00	1	180.00	180.00	-1	224	-0.45%
2020/01/06	0.3	179.00	0	0.00	177.50	0.3	233	0.13%
2020/01/02	0	0.00	1	177.00	176.00	-1	231	-0.43%
2019/12/31	1	174.00	0	0.00	174.50	1	232	0.43%
2019/12/30	0	0.00	1	175.00	175.00	-1	234	-0.43%
2019/12/24	1	172.50	0	0.00	172.50	1	245	0.41%
2019/12/06	0	0.00	1	179.00	179.00	-1	331	-0.30%
2019/12/04	1	171.00	0	0.00	170.00	1	329	0.30%
2019/11/27	1	177.00	0	0.00	177.50	1	377	0.27%
2019/11/25	1	177.00	0	0.00	176.00	1	416	0.24%
2019/11/21	1	179.00	0	0.00	179.00	1	440	0.23%
2019/11/20	0	0.00	1	183.00	183.00	-1	439	-0.23%
2019/11/19	1	180.00	0	0.00	178.00	1	433	0.23%
2019/11/15	0.2	176.00	0	0.00	176.00	0.2	430	0.05%
2019/11/06	1	184.50	0	0.00	184.50	1	428	0.23%
2019/11/01	0	0.00	1	189.50	190.50	-1	420	-0.24%
2019/10/29	1	184.00	0	0.00	183.50	1	417	0.24%
2019/10/18	1	190.00	0	0.00	189.00	1	425	0.24%
2019/09/17	1	224.00	0	0.00	223.00	1	460	0.22%
2019/09/16	2	229.00	5	238.00	225.50	-3	457	-0.66%
2019/09/11	1	219.50	1	219.50	219.50	0	412	0.00%
2019/08/30	0	0.00	0.1	209.00	209.50	-0.1	341	-0.01%
2019/08/29	1	202.50	2	210.50	212.00	-1	330	-0.30%
2019/08/02	0	0.00	1	181.00	181.50	-1	394	-0.25%
2019/07/18	0	0.00	1	187.00	185.50	-1	545	-0.18%
2019/07/15	1	205.00	0	0.00	204.50	1	521	0.19%
2019/07/03	0	0.00	1	188.00	184.50	-1	470	-0.21%
2019/07/02	0	0.00	1	178.00	181.00	-1	456	-0.22%
2019/05/27	1	174.00	0	0.00	175.00	1	424	0.24%
2019/05/20	1	185.00	1	188.00	189.00	0	432	0.00%
2019/05/17	1	183.00	1	186.50	185.00	0	429	0.00%
2019/05/16	1	202.00	0	0.00	200.50	1	409	0.24%
2019/05/02	0	0.00	2	195.75	196.50	-2	214	-0.93%
2019/03/25	0	0.00	1	169.50	168.50	-1	230	-0.43%
2019/02/21	1	184.00	0	0.00	181.50	1	293	0.34%
2019/02/20	0	0.00	1	186.00	181.50	-1	290	-0.34%
2019/02/14	1	173.50	0	0.00	176.00	1	281	0.36%
2019/01/10	2	202.25	0	0.00	201.00	2	239	0.84%
2019/01/09	0	0.00	1	204.00	201.00	-1	235	-0.42%
2019/01/07	0	0.00	1	193.00	192.00	-1	221	-0.45%
2019/01/03	2	186.50	0	0.00	185.00	2	216	0.92%
2018/11/30	0.3	141.50	0	0.00	140.00	0.3	154	0.16%
2018/11/26	0.2	141.50	0	0.00	141.00	0.2	150	0.13%
2018/11/23	0.2	140.50	0	0.00	140.50	0.2	151	0.13%
2018/11/14	0	0.00	1	153.50	154.00	-1	147	-0.68%
2018/10/29	0.2	138.50	0	0.00	138.50	0.2	163	0.12%
2018/10/12	0.2	150.50	0	0.00	150.00	0.2	176	0.11%
2018/10/11	1	145.00	0	0.00	145.50	1	179	0.56%
2018/09/26	0	0.00	1	156.00	156.50	-1	153	-0.65%
2018/09/17	1.2	152.48	0	0.00	153.00	1.2	150	0.79%
2018/09/14	0.1	164.50	0	0.00	163.00	0.1	148	0.07%
2018/09/13	0.1	168.00	0	0.00	168.00	0.1	150	0.07%
2018/09/11	0.1	169.00	0	0.00	169.50	0.1	148	0.07%
2018/09/10	0.2	170.00	0	0.00	170.00	0.2	145	0.11%
2018/08/30	0	0.00	1	177.00	179.00	-1	128	-0.78%
2018/08/29	0.2	177.00	0	0.00	175.00	0.2	128	0.16%
2018/08/23	1	171.50	0	0.00	174.00	1	127	0.79%
2018/08/20	0.1	177.50	0	0.00	175.00	0.1	127	0.06%
2018/08/17	0.1	178.00	0	0.00	174.50	0.1	127	0.05%
2018/07/19	0	0.00	1	190.00	188.00	-1	87	-1.14%
2018/06/20	1	198.00	0	0.00	199.00	1	61	1.64%
2018/06/07	1	200.00	0	0.00	203.50	1	59	1.68%
2018/05/14	0.1	216.50	0	0.00	216.00	0.1	72	0.14%
2018/05/11	0.2	220.00	0	0.00	219.50	0.2	77	0.26%
2018/05/10	0.1	223.00	0	0.00	224.00	0.1	77	0.13%
2018/05/08	1	219.00	0	0.00	222.50	1	80	1.24%
2018/04/26	0	0.00	1	220.00	220.00	-1	93	-1.07%
2018/04/13	0.1	237.00	0	0.00	235.00	0.1	107	0.09%
2018/04/10	0	0.00	1	238.00	236.00	-1	109	-0.91%
2018/04/02	0.1	225.50	0	0.00	224.50	0.1	108	0.09%
2018/02/09	0	0.00	1	215.00	216.00	-1	141	-0.71%
2018/02/06	1	205.50	0	0.00	203.50	1	143	0.70%
2018/02/05	1	218.00	0	0.00	218.00	1	139	0.72%
2018/01/23	1	239.50	0	0.00	244.50	1	168	0.59%
2018/01/16	1	252.50	0	0.00	253.00	1	169	0.59%