鈺創 (5351)-永豐金-中壢券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.4
漲跌
▲0.3
漲幅
+0.59%
成交量
2,164張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	51.80	2	51.40	51.40	0	5,424	0.00%
2024/05/31	3	52.57	4	51.85	51.10	-1	5,466	-0.02%
2024/05/30	2	52.05	2	51.60	51.60	0	5,525	0.00%
2024/05/29	3	53.40	3	52.47	52.20	0	5,610	0.00%
2024/05/28	4	52.78	2	53.10	53.30	2	5,658	0.04%
2024/05/27	3	50.70	0	0.00	52.90	3	5,725	0.05%
2024/05/24	1	50.80	0	0.00	50.60	1	5,905	0.02%
2024/05/23	0	0.00	4	51.05	50.80	-4	6,042	-0.07%
2024/05/22	2	52.45	2	51.40	51.70	0	6,080	0.00%
2024/05/20	4	50.55	3	49.60	49.45	1	5,953	0.02%
2024/05/17	2	50.30	4	49.95	49.85	-2	6,073	-0.03%
2024/05/16	4	48.83	6	51.35	50.90	-2	5,997	-0.03%
2024/05/15	0	0.00	4	47.49	47.75	-4	5,717	-0.07%
2024/05/13	3	45.70	4	45.50	45.60	-1	5,841	-0.02%
2024/05/10	0	0.00	3	44.10	45.35	-3	5,894	-0.05%
2024/05/09	2	45.05	2	44.65	44.50	0	5,900	0.00%
2024/05/08	0	0.00	1	48.10	48.05	-1	5,798	-0.02%
2024/05/07	3	48.75	0	0.00	48.00	3	5,832	0.05%
2024/05/06	3	48.47	3	48.30	48.30	0	5,826	0.00%
2024/05/03	3	48.20	3	47.60	47.60	0	5,841	0.00%
2024/05/02	1.1	48.12	1	47.50	47.80	0.1	5,913	0.00%
2024/04/30	3	48.30	3	47.75	47.90	0	5,986	0.00%
2024/04/26	3	48.00	5	47.50	47.45	-2	6,198	-0.03%
2024/04/25	3	48.20	0	0.00	47.55	3	6,268	0.05%
2024/04/24	3	48.87	1	48.30	48.20	2	6,378	0.03%
2024/04/22	1	44.55	0	0.00	44.05	1	6,937	0.01%
2024/04/18	0	0.00	1	48.15	48.20	-1	7,501	-0.01%
2024/04/17	3	48.45	1	48.45	48.50	2	7,725	0.03%
2024/04/16	1	48.10	19	47.70	47.60	-18	7,773	-0.23%
2024/04/15	2	51.60	2	50.30	50.20	0	7,719	0.00%
2024/04/12	14	53.65	4	53.73	53.00	10	7,663	0.13%
2024/04/11	19	52.70	0	0.00	52.40	19	7,305	0.26%
2024/04/10	0	0.00	2	53.75	52.50	-2	7,296	-0.03%
2024/04/09	2	52.20	1	52.40	52.40	1	7,184	0.01%
2024/04/08	1	52.50	0	0.00	51.80	1	7,232	0.01%
2024/04/03	3	52.00	5	52.40	52.10	-2	7,337	-0.03%
2024/04/02	2	52.80	39	53.40	52.80	-37	7,671	-0.48%
2024/04/01	39	52.89	1	52.80	52.90	38	7,783	0.49%
2024/03/29	3	51.30	3	51.10	50.80	0	7,734	0.00%
2024/03/28	3	51.87	6	51.18	50.90	-3	7,748	-0.04%
2024/03/27	5	52.56	6	52.08	52.00	-1	7,800	-0.01%
2024/03/26	3	51.80	6	52.10	52.00	-3	7,791	-0.04%
2024/03/25	3	51.50	0	0.00	51.70	3	7,732	0.04%
2024/03/22	3	51.00	9	50.94	50.40	-6	7,963	-0.08%
2024/03/21	2	50.20	2	50.40	50.50	0	8,142	0.00%
2024/03/20	5	49.86	0	0.00	50.20	5	8,284	0.06%
2024/03/19	3	48.80	2	48.70	48.60	1	8,636	0.01%
2024/03/18	0	48.63	0	0.00	48.60	0	8,724	0.00%
2024/03/13	3	51.50	13	49.15	49.05	-10	10,178	-0.10%
2024/03/12	3	51.03	0	0.00	51.00	3	10,233	0.03%
2024/03/11	1	50.00	3	50.17	51.00	-2	10,345	-0.02%
2024/03/08	2	50.00	3	48.65	49.00	-1	10,442	-0.01%
2024/03/07	2	49.80	2	49.98	49.50	0	10,625	0.00%
2024/03/06	1	50.90	0	0.00	50.60	1	10,930	0.01%
2024/03/05	4	51.70	2	51.50	51.40	2	11,163	0.02%
2024/03/04	10	53.07	15	53.62	52.70	-5	11,588	-0.04%
2024/03/01	2	53.20	5	53.82	52.80	-3	12,189	-0.02%
2024/02/29	11	53.72	6	53.43	53.80	5	12,476	0.04%
2024/02/27	6	54.22	8	54.04	54.00	-2	13,345	-0.01%
2024/02/26	2	52.70	3	52.90	53.50	-1	14,202	-0.01%
2024/02/23	2	52.80	3	51.57	51.30	-1	14,639	-0.01%
2024/02/22	4	52.78	7	52.91	52.10	-3	15,525	-0.02%
2024/02/21	6	52.57	2	52.60	52.30	4	15,791	0.03%
2024/02/20	18	53.22	18.3	52.48	52.60	-0.3	15,766	0.00%
2024/02/19	0	0.00	1	51.10	51.30	-1	15,552	-0.01%
2024/02/16	10	50.43	6	50.23	50.80	4	15,717	0.03%
2024/02/05	6	48.23	2	48.00	48.00	4	15,706	0.03%
2024/02/02	8	51.10	7	50.47	50.30	1	15,581	0.01%
2024/02/01	0	0.00	25	50.82	50.80	-25	15,532	-0.16%
2024/01/30	2	51.30	0	0.00	51.30	2	15,725	0.01%
2024/01/26	0	0.00	2	51.30	51.30	-2	15,783	-0.01%
2024/01/25	1	52.00	5	52.90	51.50	-4	15,778	-0.03%
2024/01/24	6	53.67	3	53.07	52.60	3	15,725	0.02%
2024/01/23	5	53.70	0	0.00	53.70	5	15,682	0.03%
2024/01/19	2	52.30	0	0.00	52.20	2	15,520	0.01%
2024/01/18	1	54.10	0	0.00	52.40	1	15,507	0.01%
2024/01/17	11	54.09	3.2	53.64	53.50	7.8	15,608	0.05%
2024/01/16	8	54.85	1	54.30	54.30	7	15,416	0.05%
2024/01/15	12	54.68	30	55.64	57.20	-18	14,896	-0.12%
2024/01/12	8	53.24	2	52.95	52.90	6	14,331	0.04%
2024/01/11	25	53.95	2	53.50	53.20	23	14,254	0.16%
2024/01/10	0	0.00	1	51.70	52.00	-1	14,077	-0.01%
2024/01/08	1	52.40	0	0.00	51.60	1	13,983	0.01%
2024/01/05	2	51.70	12	51.57	51.70	-10	13,948	-0.07%
2024/01/03	0	51.60	0	0.00	51.20	0	14,039	0.00%
2023/12/29	3	53.77	2	53.85	54.00	1	13,970	0.01%
2023/12/28	10	53.70	4	54.05	53.80	6	13,852	0.04%
2023/12/27	1	52.60	14	52.49	53.20	-13	13,525	-0.10%
2023/12/26	13	52.15	19.1	51.86	51.60	-6.1	13,390	-0.05%
2023/12/22	4	51.65	8	51.74	51.10	-4	13,230	-0.03%
2023/12/21	6.1	50.51	0	0.00	50.70	6.1	13,182	0.05%
2023/12/20	10.1	51.70	0	0.00	51.00	10.1	13,115	0.08%
2023/12/19	4	52.45	0	0.00	51.00	4	13,050	0.03%
2023/12/18	0	0.00	5	53.46	53.50	-5	12,753	-0.04%
2023/12/15	4.1	53.17	10	53.39	52.50	-6	12,512	-0.05%
2023/12/14	17	54.42	13	54.53	53.20	4	12,311	0.03%
2023/12/13	1	53.10	4.3	53.54	53.60	-3.3	11,917	-0.03%
2023/12/12	19	53.79	10	53.22	53.30	9	11,899	0.08%
2023/12/11	25	54.88	28.1	54.86	53.90	-3.1	11,702	-0.03%
2023/12/08	45.4	53.77	23	53.74	53.80	22.4	11,084	0.20%
2023/12/07	40	51.25	40	49.82	49.80	0	10,438	0.00%
2023/12/06	2	50.80	0	0.00	51.00	2	10,354	0.02%
2023/12/05	1	50.60	1	50.40	50.00	0	10,287	0.00%
2023/12/04	4	51.60	1	51.00	51.10	3	10,257	0.03%
2023/12/01	6	53.52	11	53.75	52.80	-5	10,127	-0.05%
2023/11/30	6.1	53.64	9	53.08	53.10	-2.9	9,951	-0.03%
2023/11/29	10	52.53	32.1	51.84	53.80	-22.1	9,716	-0.23%
2023/11/28	38	52.50	2	53.10	52.60	36	9,245	0.39%
2023/11/27	10	51.92	4	53.35	50.40	6	8,622	0.07%
2023/11/24	20	54.57	13	53.45	53.50	7	8,249	0.08%
2023/11/22	12	49.30	18	49.50	50.20	-6	5,951	-0.10%
2023/11/21	16	49.94	19.1	49.57	48.20	-3.1	5,352	-0.06%
2023/11/20	5	46.39	3.5	47.33	47.95	1.5	4,382	0.04%
2023/11/17	2	43.70	2	43.65	43.60	0	4,030	0.00%
2023/11/16	1	44.30	1	43.65	43.50	0	3,995	0.00%
2023/11/15	1	44.90	2	44.77	43.95	-1	3,944	-0.03%
2023/11/14	1	43.45	11	43.88	43.95	-10	3,733	-0.27%
2023/11/13	3	43.47	7	43.64	44.00	-4	3,665	-0.11%
2023/11/10	2	42.80	12	43.08	42.45	-10	3,600	-0.28%
2023/11/09	1	42.40	1.4	42.97	42.60	-0.4	3,570	-0.01%
2023/11/08	1	42.70	4	42.76	42.90	-3	3,588	-0.08%
2023/11/07	15	43.85	3	43.92	43.95	12	3,510	0.34%
2023/11/06	0	0.00	2	43.10	43.60	-2	3,345	-0.06%
2023/11/02	0	0.00	1.1	42.24	42.15	-1.1	3,269	-0.03%
2023/11/01	12	41.60	12	41.88	41.40	0	3,258	0.00%
2023/10/31	1	40.80	1	42.30	40.80	0	3,246	0.00%
2023/10/30	0	0.00	2	42.45	42.30	-2	3,253	-0.06%
2023/10/27	3	41.47	0	0.00	41.25	3	3,223	0.09%
2023/10/26	1	42.00	0	0.00	41.80	1	3,250	0.03%
2023/10/25	35	43.55	57	43.51	43.85	-22	3,251	-0.68%
2023/10/24	0	40.95	2	40.75	41.10	-2	3,342	-0.06%
2023/10/23	2	41.18	0	0.00	41.15	2	3,448	0.06%
2023/10/20	1	41.30	0.1	40.90	41.25	0.9	3,501	0.03%
2023/10/19	1	42.25	7	42.14	41.90	-6	3,520	-0.17%
2023/10/18	2	42.93	5	42.68	42.20	-3	3,518	-0.09%
2023/10/17	6	43.35	6	42.43	42.30	0	3,517	0.00%
2023/10/16	1	42.15	2	42.10	42.10	-1	3,665	-0.03%
2023/10/13	0	0.00	1	43.15	43.15	-1	3,695	-0.03%
2023/10/12	7	43.37	1.5	43.77	43.75	5.5	3,758	0.15%
2023/10/11	2	42.35	1	43.35	42.05	1	3,735	0.03%
2023/10/06	15	42.55	6.1	42.38	43.45	8.9	3,671	0.24%
2023/10/04	1	41.85	0	0.00	41.55	1	3,606	0.03%
2023/10/03	5	42.85	4	42.14	42.05	1	3,598	0.03%
2023/10/02	15	41.08	16	41.46	41.60	-1	3,557	-0.03%
2023/09/27	1	39.70	0	0.00	39.80	1	3,515	0.03%
2023/09/26	1	40.35	0	0.00	40.00	1	3,531	0.03%
2023/09/22	1	41.80	0	0.00	42.00	1	3,505	0.03%
2023/09/21	1	42.35	1	42.10	41.90	0	3,526	0.00%
2023/09/20	0	0.00	1	42.75	42.40	-1	3,521	-0.03%
2023/09/18	0	0.00	1	43.30	43.15	-1	3,554	-0.03%
2023/09/15	0	0.00	1	43.60	43.95	-1	3,572	-0.03%
2023/09/14	1	43.20	0	0.00	43.25	1	3,515	0.03%
2023/09/12	1	42.60	1	42.50	42.00	0	3,582	0.00%
2023/09/11	1	42.00	2.2	42.22	41.80	-1.2	3,617	-0.03%
2023/09/08	0	0.00	3	43.13	42.35	-3	3,684	-0.08%
2023/09/07	4	44.08	2.2	44.24	44.10	1.9	3,710	0.05%
2023/09/06	2	44.10	2	43.28	43.50	0	3,614	0.00%
2023/09/05	2.2	44.38	6	43.50	43.40	-3.8	3,523	-0.11%
2023/09/04	3	42.25	5	42.16	42.40	-2	3,340	-0.06%
2023/09/01	1	41.95	0	0.00	41.15	1	3,293	0.03%
2023/08/31	4	42.05	4	42.00	41.35	0	3,266	0.00%
2023/08/30	3	40.57	4	40.78	40.70	-1	3,207	-0.03%
2023/08/29	12	39.74	12	39.60	39.65	0	3,229	0.00%
2023/08/28	1	39.00	0	0.00	38.95	1	3,278	0.03%
2023/08/25	0	0.00	1	38.65	39.00	-1	3,489	-0.03%
2023/08/24	1	39.40	0	0.00	38.95	1	3,530	0.03%
2023/08/18	1	39.50	2.9	39.74	39.85	-1.9	3,675	-0.05%
2023/08/17	1	40.15	0	0.00	40.20	1	3,728	0.03%
2023/08/14	0	0.00	1	39.25	38.20	-1	3,789	-0.03%
2023/08/10	1	40.15	0	0.00	40.25	1	3,960	0.03%
2023/08/09	1	40.85	0	0.00	40.90	1	3,957	0.03%
2023/08/08	1	41.55	0.1	41.65	41.60	0.9	3,959	0.02%
2023/08/07	1	41.50	1	41.80	41.95	0	3,956	0.00%
2023/08/04	0	0.00	1	40.95	40.90	-1	3,960	-0.03%
2023/08/01	2	42.58	1	42.65	42.25	1	3,964	0.03%
2023/07/31	4	42.96	3	43.00	42.65	1	3,998	0.03%
2023/07/28	1	44.20	4	44.21	44.00	-3	3,989	-0.08%
2023/07/27	5	44.89	3	45.13	45.00	2	3,924	0.05%
2023/07/26	1	42.90	2	44.00	43.70	-1	3,610	-0.03%
2023/07/25	0	0.00	1	43.45	42.60	-1	3,529	-0.03%
2023/07/24	0	0.00	1	43.30	43.25	-1	3,515	-0.03%
2023/07/20	2	43.90	2	43.35	43.35	0	3,532	0.00%
2023/07/19	3	43.65	10	43.33	43.20	-7	3,479	-0.20%
2023/07/18	2	41.63	1	41.45	41.50	1	3,366	0.03%
2023/07/17	3	42.52	4	42.36	42.10	-1	3,377	-0.03%
2023/07/14	2	41.60	10	41.90	42.05	-8	3,321	-0.24%
2023/07/13	1	40.90	0	40.20	40.60	1	3,311	0.03%
2023/07/12	4	40.95	0.7	40.10	40.10	3.3	3,328	0.10%
2023/07/10	1	41.05	1	40.60	40.60	0	3,564	0.00%
2023/07/07	6	40.88	0	0.00	40.90	6	3,764	0.16%
2023/07/06	3	41.95	1.2	41.87	41.80	1.8	3,989	0.05%
2023/07/05	1	42.40	2	42.50	42.00	-1	4,029	-0.02%
2023/07/04	1	41.95	3	42.10	41.90	-2	4,106	-0.05%
2023/07/03	3	42.35	7	42.44	42.25	-4	4,136	-0.10%
2023/06/30	0	0.00	10	41.87	42.35	-10	4,395	-0.23%
2023/06/29	0	0.00	1	42.50	42.15	-1	4,523	-0.02%
2023/06/28	3	42.08	1	41.80	41.70	2	4,534	0.04%
2023/06/26	2	42.75	2	42.70	42.65	0	4,655	0.00%
2023/06/21	1	44.10	0	0.00	43.70	1	4,823	0.02%
2023/06/20	0	0.00	10	45.10	44.55	-10	5,025	-0.20%
2023/06/16	3	45.95	3	45.85	45.60	0	5,065	0.00%
2023/06/15	0	0.00	5.2	45.60	45.50	-5.2	5,010	-0.10%
2023/06/14	0	0.00	3	45.63	45.45	-3	4,990	-0.06%
2023/06/13	3	44.78	6	44.96	44.95	-3	4,966	-0.06%
2023/06/09	1	44.20	0	0.00	44.20	1	4,924	0.02%
2023/06/05	0	0.00	13	44.41	44.55	-13	5,204	-0.25%
2023/06/02	6	44.11	5	44.24	43.75	1	5,230	0.02%
2023/06/01	3	44.42	0	0.00	44.15	3	5,248	0.06%
2023/05/31	11	46.03	20	45.57	45.30	-9	5,333	-0.17%
2023/05/30	8	43.78	1	43.90	43.90	7	5,180	0.14%
2023/05/29	2	44.15	4	43.68	44.30	-2	5,156	-0.04%
2023/05/25	10	43.52	9	43.01	42.95	1	5,220	0.02%
2023/05/24	1	42.90	0	0.00	42.90	1	5,232	0.02%
2023/05/23	2	42.68	1	42.60	43.15	1	5,274	0.02%
2023/05/22	0	0.00	2	42.28	42.70	-2	5,305	-0.04%
2023/05/19	1	41.90	0.1	42.15	41.70	0.9	5,344	0.02%
2023/05/18	1	42.50	1	43.05	42.35	0	5,411	0.00%
2023/05/17	6	42.53	5	42.70	42.70	1	5,412	0.02%
2023/05/16	1	41.05	6	41.43	41.95	-5	5,321	-0.09%
2023/05/12	2	39.65	10	40.20	40.95	-8	5,382	-0.15%
2023/05/11	6	39.98	0	0.00	39.80	6	5,460	0.11%
2023/05/10	3	40.07	1	40.30	40.55	2	5,578	0.04%
2023/05/09	2	40.75	1	40.15	40.30	1	5,652	0.02%
2023/05/08	1	41.00	1	41.40	40.75	0	5,775	0.00%
2023/05/05	12	40.57	0	0.00	40.55	12	6,488	0.18%
2023/05/04	1	41.30	0	0.00	41.00	1	6,814	0.01%
2023/05/03	1	42.60	0	0.00	42.05	1	6,917	0.01%
2023/04/27	3	42.00	0	0.00	41.85	3	7,096	0.04%
2023/04/26	5	40.81	0	0.00	41.40	5	7,073	0.07%
2023/04/25	11	41.81	2	42.50	41.55	9	7,110	0.13%
2023/04/24	9	44.03	0	0.00	43.55	9	7,090	0.13%
2023/04/21	0	0.00	3	44.33	44.25	-3	7,131	-0.04%
2023/04/20	5	45.56	0	0.00	45.55	5	7,194	0.07%
2023/04/18	1	46.25	11.5	46.55	46.25	-10.5	7,313	-0.14%
2023/04/17	5	46.64	1	46.57	46.55	4	7,442	0.05%
2023/04/14	9	47.51	8.3	47.21	46.75	0.8	7,485	0.01%
2023/04/13	16	47.95	1	47.15	47.15	15	7,464	0.20%
2023/04/12	11	49.35	14	49.09	49.45	-3	7,295	-0.04%
2023/04/11	8.1	48.13	21	48.13	48.40	-12.9	7,151	-0.18%
2023/04/10	3.8	46.57	1	46.50	46.45	2.8	7,133	0.04%
2023/04/07	6.1	47.69	4	48.08	47.25	2.1	7,124	0.03%
2023/04/06	1.3	46.99	0	0.00	47.05	1.3	7,073	0.02%
2023/03/31	19	47.78	17	47.67	47.40	2	7,123	0.03%
2023/03/30	6.3	46.97	10.1	46.66	46.60	-3.8	6,883	-0.06%
2023/03/29	2	45.10	0	0.00	45.30	2	6,775	0.03%
2023/03/28	2	45.00	0	0.00	45.00	2	6,792	0.03%
2023/03/27	4	46.89	3	47.38	46.40	1	6,758	0.01%
2023/03/24	5	47.47	4.2	47.51	47.55	0.8	6,749	0.01%
2023/03/23	6	46.48	2	47.20	47.25	4	6,585	0.06%
2023/03/22	4	45.12	2.1	44.61	44.60	1.9	6,383	0.03%
2023/03/21	3	43.90	3	44.48	44.50	0	6,379	0.00%
2023/03/20	0	0.00	1	42.60	43.75	-1	6,379	-0.02%
2023/03/17	1	42.65	1	42.90	42.40	0	6,415	0.00%
2023/03/16	7	42.80	0	0.00	42.20	7	6,449	0.11%
2023/03/15	0	44.05	1	43.70	43.55	-1	6,491	-0.02%
2023/03/14	1	43.75	0	0.00	43.75	1	6,575	0.02%
2023/03/10	0	0.00	5	45.72	45.50	-5	6,818	-0.07%
2023/03/09	17	48.97	14	48.16	47.50	3	7,277	0.04%
2023/03/08	14	48.94	12	48.46	48.35	2	7,514	0.03%
2023/03/07	0	48.30	1	48.50	48.35	-1	7,530	-0.01%
2023/03/06	2	48.25	0	48.10	48.10	2	7,537	0.03%
2023/03/03	6	48.10	3	48.05	48.05	3	7,607	0.04%
2023/03/02	11	47.72	1	47.60	47.15	10	7,653	0.13%
2023/03/01	0	0.00	1	46.95	46.95	-1	7,783	-0.01%
2023/02/24	3	47.42	2	48.18	47.20	1	8,332	0.01%
2023/02/23	2	47.80	4	47.86	48.00	-2	8,294	-0.02%
2023/02/22	4	47.10	1	46.95	47.00	3	8,496	0.04%
2023/02/21	1	48.05	1	47.90	47.75	0	8,597	0.00%
2023/02/20	4	47.75	2	48.45	47.80	2	8,852	0.02%
2023/02/17	1	47.55	0	0.00	47.75	1	8,914	0.01%
2023/02/16	0	0.00	3	46.45	47.70	-3	8,979	-0.03%
2023/02/15	2	45.80	1	45.85	45.85	1	9,173	0.01%
2023/02/14	4	46.78	7	46.81	46.40	-3	9,329	-0.03%
2023/02/13	2	45.65	1	45.65	45.65	1	9,510	0.01%
2023/02/10	2.1	47.00	3.1	46.61	46.25	-1	10,012	-0.01%
2023/02/09	6	47.96	4	48.16	47.40	2	10,143	0.02%
2023/02/08	6	48.70	7.3	48.37	48.25	-1.3	10,137	-0.01%
2023/02/07	1	47.90	2	48.28	48.05	-1	10,081	-0.01%
2023/02/06	5	47.83	3	48.00	48.00	2	10,100	0.02%
2023/02/03	45	48.62	41	48.40	48.00	4	10,088	0.04%
2023/02/02	8	46.67	19	46.78	46.95	-11	9,773	-0.11%
2023/02/01	10	45.22	2	45.25	44.85	8	9,861	0.08%
2023/01/31	3	44.25	9	44.39	45.10	-6	10,004	-0.06%
2023/01/30	1	43.80	2	43.20	43.55	-1	9,899	-0.01%
2023/01/17	1	41.60	0	0.00	41.55	1	9,854	0.01%
2023/01/13	2	42.68	1	43.60	42.15	1	9,912	0.01%
2023/01/12	2	42.83	0	0.00	42.65	2	9,879	0.02%
2023/01/11	2	43.40	0	0.00	43.40	2	9,875	0.02%
2023/01/10	6	43.47	8	43.88	43.20	-2	9,870	-0.02%
2023/01/09	2	44.20	12	43.43	43.10	-10	9,794	-0.10%
2023/01/06	3	42.95	1	42.80	42.75	2	9,753	0.02%
2023/01/05	11	43.05	3	42.92	42.80	8	9,746	0.08%
2023/01/04	4	41.78	3	41.82	41.95	1	9,646	0.01%
2023/01/03	1	40.25	4	40.59	40.85	-3	9,627	-0.03%
2022/12/30	1	39.50	1	40.85	39.50	0	9,640	0.00%
2022/12/29	3	39.80	3	39.87	40.05	0	9,685	0.00%
2022/12/28	14	42.24	13	41.61	41.05	1	9,763	0.01%
2022/12/27	4	41.41	1	41.30	41.10	3	9,651	0.03%
2022/12/26	0	0.00	3	40.73	40.95	-3	9,696	-0.03%
2022/12/20	0	0.00	10	40.40	39.00	-10	9,774	-0.10%
2022/12/19	0	0.00	1	40.70	40.55	-1	9,824	-0.01%
2022/12/16	0	0.00	5	40.05	40.10	-5	9,835	-0.05%
2022/12/15	5	41.86	2	42.03	41.80	3	9,794	0.03%
2022/12/14	0	0.00	2	42.20	41.95	-2	9,811	-0.02%
2022/12/13	1	42.25	1	41.20	41.20	0	9,820	0.00%
2022/12/12	0	0.00	3	41.95	41.70	-3	9,859	-0.03%
2022/12/09	2	44.08	2	43.15	42.70	0	9,860	0.00%
2022/12/08	0	0.00	3	43.13	43.55	-3	9,829	-0.03%
2022/12/07	4	44.59	2	42.93	42.80	2	9,854	0.02%
2022/12/06	4	44.93	2	45.40	44.75	2	9,804	0.02%
2022/12/05	4	47.30	8	46.57	46.50	-4	9,717	-0.04%
2022/12/02	8	45.91	3	45.98	46.25	5	9,591	0.05%
2022/12/01	5	46.56	7	46.64	45.20	-2	9,427	-0.02%
2022/11/30	18	44.59	30	44.98	45.30	-12	8,980	-0.13%
2022/11/29	3	43.32	2	42.95	43.55	1	8,727	0.01%
2022/11/28	5	43.03	4	43.34	42.70	1	8,702	0.01%
2022/11/25	12	43.50	10	43.31	42.90	2	8,669	0.02%
2022/11/24	9	43.90	0	0.00	43.90	9	8,568	0.11%
2022/11/23	7	42.06	1	42.05	42.25	6	8,440	0.07%
2022/11/22	10	42.27	19.1	42.59	41.65	-9.1	8,306	-0.11%
2022/11/21	4	40.71	3	40.52	40.45	1	7,793	0.01%
2022/11/18	14	41.62	12	41.07	40.60	2	7,794	0.03%
2022/11/17	2	40.40	1	40.65	40.40	1	7,570	0.01%
2022/11/16	5	40.76	21	40.48	40.60	-16	7,472	-0.21%
2022/11/15	19	38.83	6	39.18	39.15	13	7,217	0.18%
2022/11/14	2	39.43	5	39.54	39.45	-3	7,152	-0.04%
2022/11/11	9.9	39.79	4	40.38	38.95	5.9	7,086	0.08%
2022/11/10	5	38.55	7	39.31	38.90	-2	6,848	-0.03%
2022/11/09	6	37.93	18	38.45	38.80	-12	6,755	-0.18%
2022/11/08	47	39.30	33	39.25	37.55	14	6,709	0.21%
2022/11/07	2	36.30	14	36.28	38.25	-12	6,292	-0.19%
2022/11/04	10	34.80	0	0.00	34.80	10	6,173	0.16%
2022/11/03	6	34.50	1	34.80	34.85	5	6,121	0.08%
2022/11/02	4	34.91	2	34.95	34.75	2	6,078	0.03%
2022/11/01	10	34.56	2	34.58	34.50	8	6,018	0.13%
2022/10/31	25	34.84	24	34.79	34.80	1	5,902	0.02%
2022/10/28	7	33.76	5.2	33.96	33.95	1.8	5,566	0.03%
2022/10/27	16	32.17	15	32.67	32.40	1	5,176	0.02%
2022/10/24	1	32.15	2	32.15	31.85	-1	4,995	-0.02%
2022/10/20	0	0.00	0	31.35	31.70	0	5,051	0.00%
2022/10/19	1	32.30	0	0.00	32.10	1	5,119	0.02%
2022/10/18	3	32.87	4	32.75	32.70	-1	5,154	-0.02%
2022/10/17	0	0.00	1	31.70	32.30	-1	5,289	-0.02%
2022/10/13	0	0.00	3	30.65	29.25	-3	5,512	-0.05%
2022/10/12	5	31.64	3.5	31.64	31.75	1.6	5,457	0.03%
2022/10/11	2	32.15	20	32.25	31.60	-18	5,475	-0.33%
2022/10/07	2	35.30	2.6	34.76	34.50	-0.6	5,526	-0.01%
2022/10/06	20	35.45	1	35.25	35.20	19	5,629	0.34%
2022/10/05	1	36.75	16	36.31	34.95	-15	5,636	-0.27%
2022/10/04	11	36.42	0	0.00	35.65	11	5,617	0.20%
2022/10/03	6	35.45	6	35.69	35.60	0	5,559	0.00%
2022/09/30	3	33.33	1	34.20	34.10	2	5,627	0.04%
2022/09/29	4	33.65	3	33.10	33.10	1	5,738	0.02%
2022/09/28	2	33.00	2	34.95	32.60	0	5,819	0.00%
2022/09/27	0	0.00	1	34.60	35.70	-1	5,958	-0.02%
2022/09/26	0	0.00	1	34.80	34.50	-1	6,078	-0.02%
2022/09/23	0	0.00	3	38.47	37.80	-3	6,239	-0.05%
2022/09/22	1	38.75	0	0.00	39.40	1	6,308	0.02%
2022/09/21	0	39.00	0	0.00	38.50	0	6,365	0.00%
2022/09/19	3	39.10	1	38.80	38.80	2	6,824	0.03%
2022/09/16	0.2	40.70	0	0.00	39.65	0.2	7,069	0.00%
2022/09/15	2	41.93	1	41.50	41.50	1	7,099	0.01%
2022/09/14	0	0.00	2	40.40	41.40	-2	7,206	-0.03%
2022/09/13	4	46.79	3	46.53	46.15	1	7,262	0.01%
2022/09/12	1	47.60	2	47.30	47.30	-1	7,346	-0.01%
2022/09/06	0	0.00	1	49.45	47.35	-1	7,572	-0.01%
2022/09/05	3	51.13	2	50.85	50.00	1	7,599	0.01%
2022/09/02	3	53.10	4	52.80	53.10	-1	7,636	-0.01%
2022/09/01	4	52.10	4	52.48	52.10	0	7,613	0.00%
2022/08/30	2	52.10	2	51.60	51.90	0	7,728	0.00%
2022/08/29	1	50.60	0	0.00	50.00	1	7,732	0.01%
2022/08/26	2	52.55	9	52.73	52.20	-7	7,805	-0.09%
2022/08/25	1	52.20	4	52.03	52.00	-3	8,220	-0.04%
2022/08/24	1	51.20	2	52.15	51.20	-1	8,305	-0.01%
2022/08/23	1	50.80	0	0.00	52.30	1	8,552	0.01%
2022/08/22	0	0.00	5	51.82	51.60	-5	8,669	-0.06%
2022/08/19	3	52.27	5	51.72	51.50	-2	8,818	-0.02%
2022/08/18	4	51.58	1	51.70	51.70	3	8,915	0.03%
2022/08/17	0	0.00	1	51.60	51.30	-1	9,106	-0.01%
2022/08/16	0	0.00	12	51.17	51.50	-12	9,326	-0.13%
2022/08/15	3	51.40	4	51.23	52.10	-1	9,447	-0.01%
2022/08/12	6	48.90	6	49.05	49.40	0	9,588	0.00%
2022/08/11	6	48.43	6	47.62	47.15	0	9,883	0.00%
2022/08/10	0	0.00	2	47.55	47.25	-2	10,563	-0.02%
2022/08/09	0	0.00	1	48.50	48.55	-1	10,981	-0.01%
2022/08/08	0	0.00	2	47.25	48.45	-2	11,091	-0.02%
2022/08/05	3	48.53	1	48.50	48.30	2	11,205	0.02%
2022/08/03	0.1	48.75	0	0.00	47.95	0.1	11,415	0.00%
2022/08/02	2	50.10	5	49.65	49.85	-3	11,556	-0.03%
2022/08/01	0	0.00	7	51.70	51.80	-7	11,645	-0.06%
2022/07/29	2	51.75	1	51.20	51.30	1	11,832	0.01%
2022/07/28	5	52.70	5	51.32	50.50	0	12,076	0.00%
2022/07/27	3	51.03	4	51.05	51.80	-1	12,067	-0.01%
2022/07/26	1	52.70	3	51.10	50.60	-2	12,082	-0.02%
2022/07/25	3	53.60	3	53.20	53.10	0	12,159	0.00%
2022/07/22	7	55.29	7	55.14	53.50	0	12,203	0.00%
2022/07/21	6	53.65	4	54.55	54.60	2	12,211	0.02%
2022/07/20	8	53.51	3.1	53.32	52.80	5	12,141	0.04%
2022/07/19	1	51.50	1	51.20	51.20	0	12,121	0.00%
2022/07/18	2	51.70	1.1	51.61	51.60	1	12,265	0.01%
2022/07/15	3	50.13	4	50.70	50.90	-1	12,369	-0.01%
2022/07/14	1.1	49.10	2.1	50.49	49.85	-1.1	12,392	-0.01%
2022/07/13	2.1	48.25	0	0.00	47.30	2.1	12,370	0.02%
2022/07/12	2	46.98	1	46.40	46.40	1	12,471	0.01%
2022/07/11	3	50.03	1	49.60	49.55	2	12,595	0.02%
2022/07/08	1	50.70	5	50.76	50.20	-4	12,660	-0.03%
2022/07/07	2	47.65	2.1	50.00	49.85	-0.1	12,593	0.00%
2022/07/06	3	49.67	2	50.40	47.05	1	12,540	0.01%
2022/07/05	2	49.25	2	49.85	49.85	0	12,587	0.00%
2022/07/04	9.1	50.02	9	49.07	48.70	0.1	12,456	0.00%
2022/07/01	7	53.26	7	51.97	49.50	0	12,473	0.00%
2022/06/30	2.1	55.61	1.2	56.65	55.00	0.9	12,261	0.01%
2022/06/29	6.1	57.92	1	58.10	57.90	5.1	12,205	0.04%
2022/06/27	24	62.15	23	62.66	61.60	1	12,393	0.01%
2022/06/24	37	58.49	35	59.19	59.30	2	12,246	0.02%
2022/06/22	11	58.02	0	0.00	56.30	11	12,226	0.09%
2022/06/21	0	0.00	0	59.00	59.70	0	12,337	0.00%
2022/06/20	5.1	60.26	0	61.00	57.80	5.1	12,706	0.04%
2022/06/17	0	0.00	4	61.43	62.90	-4	12,700	-0.03%
2022/06/16	4.2	63.68	5	63.52	62.00	-0.8	12,794	-0.01%
2022/06/15	0	0.00	1.1	63.92	63.90	-1.1	12,834	-0.01%
2022/06/14	1	63.60	2	64.15	64.60	-1	13,111	-0.01%
2022/06/13	1	63.50	1	64.70	63.80	0	13,131	0.00%
2022/06/10	1	67.30	4	67.30	67.40	-3	13,181	-0.02%
2022/06/09	0	0.00	2	68.40	68.40	-2	13,263	-0.02%
2022/06/08	1.1	70.43	1	70.20	69.10	0.1	13,355	0.00%
2022/06/07	2	68.50	1	68.40	68.40	1	13,423	0.01%
2022/06/02	11	71.83	16	71.95	70.40	-5	13,962	-0.04%
2022/06/01	2	70.25	2	69.95	69.30	0	13,802	0.00%
2022/05/31	5	69.86	2	69.55	68.90	3	14,118	0.02%
2022/05/30	2	69.10	1.1	68.92	68.60	1	14,668	0.01%
2022/05/27	2.1	68.29	2	68.40	68.30	0.1	14,961	0.00%
2022/05/26	1	66.60	1	66.70	66.60	0	14,941	0.00%
2022/05/25	3	67.80	3	67.43	67.80	0	15,077	0.00%
2022/05/24	7	68.13	4	65.70	65.80	3	15,192	0.02%
2022/05/23	14	68.83	9	68.54	68.00	5	15,277	0.03%
2022/05/20	20	69.02	22.1	69.19	68.10	-2.1	15,435	-0.01%
2022/05/19	34.1	66.24	27	67.41	70.00	7.1	15,942	0.04%
2022/05/18	213	69.57	182	70.09	67.20	31	16,525	0.19%	大買/大賣/
2022/05/17	11	66.13	42.4	66.51	68.30	-31.4	16,955	-0.19%
2022/05/16	3	63.47	4.1	63.21	62.10	-1.1	16,809	-0.01%
2022/05/13	9	61.28	3.2	62.06	61.90	5.9	16,839	0.03%
2022/05/12	0	0.00	1	60.10	59.00	-1	16,891	-0.01%
2022/05/11	0	0.00	1	60.70	59.90	-1	17,012	-0.01%
2022/05/10	9.2	61.74	8	61.89	62.00	1.2	17,418	0.01%
2022/05/09	8.5	64.44	5	62.70	62.70	3.5	17,530	0.02%
2022/05/06	3.1	66.33	2	65.40	66.80	1.1	17,569	0.01%
2022/05/05	13	67.16	6.2	67.04	67.90	6.8	17,534	0.04%
2022/05/04	2	63.70	1	63.40	63.00	1	17,352	0.01%
2022/05/03	1	62.70	2	63.30	63.70	-1	17,458	-0.01%
2022/04/26	1	63.00	0	0.00	62.00	1	17,537	0.01%
2022/04/25	2	63.90	1	63.70	64.10	1	17,601	0.01%
2022/04/22	1	68.30	1	68.40	67.20	0	17,733	0.00%
2022/04/21	7	67.90	8	68.38	70.00	-1	17,835	-0.01%
2022/04/20	0	0.00	2	66.10	66.10	-2	17,915	-0.01%
2022/04/19	4	66.28	4	64.78	64.40	0	18,028	0.00%
2022/04/18	5	64.94	5	65.84	66.00	0	18,329	0.00%
2022/04/15	6	66.27	1	66.50	65.50	5	18,381	0.03%
2022/04/14	0	0.00	2	70.10	70.30	-2	18,490	-0.01%
2022/04/13	3	72.00	0	0.00	72.00	3	18,664	0.02%
2022/04/12	3	71.23	4	70.63	71.10	-1	18,955	-0.01%
2022/04/11	6	71.40	2	71.40	70.60	4	19,130	0.02%
2022/04/08	1	74.70	1	75.80	74.90	0	19,137	0.00%
2022/04/07	5.1	76.88	1	76.40	74.60	4.1	19,217	0.02%
2022/04/06	2	79.50	0	0.00	79.50	2	19,293	0.01%
2022/03/31	5	80.98	1	82.90	80.50	4	19,790	0.02%
2022/03/30	7	83.77	26	84.68	83.00	-19	20,213	-0.09%
2022/03/29	26	83.74	20	83.83	83.50	6	20,437	0.03%
2022/03/28	2	80.40	0	0.00	81.60	2	21,423	0.01%
2022/03/25	10	82.67	12	83.70	80.90	-2	22,329	-0.01%
2022/03/24	14	83.32	13.1	83.49	84.00	0.9	23,498	0.00%
2022/03/23	24	83.14	28.5	83.62	83.00	-4.5	24,950	-0.02%
2022/03/22	1	79.90	0	0.00	80.30	1	26,654	0.00%
2022/03/21	2	79.15	3	79.87	79.40	-1	28,217	0.00%
2022/03/18	1.2	78.41	3	78.87	78.90	-1.9	28,579	-0.01%
2022/03/17	9.5	77.77	19	78.77	78.80	-9.5	28,921	-0.03%
2022/03/16	5	73.42	0	0.00	73.70	5	29,336	0.02%
2022/03/15	3.1	74.75	4	75.50	73.40	-0.9	31,129	0.00%
2022/03/14	24	77.96	1	77.70	77.70	23	31,368	0.07%
2022/03/11	4	77.83	2	77.60	77.60	2	31,698	0.01%
2022/03/10	5	79.42	7	78.81	78.60	-2	31,936	-0.01%
2022/03/09	3	76.17	2	77.20	76.50	1	32,439	0.00%
2022/03/08	17	76.04	25	77.19	74.00	-8	32,770	-0.02%
2022/03/07	10	80.79	5	81.72	79.40	5	32,888	0.02%
2022/03/04	26	85.85	3	86.93	85.10	23	33,745	0.07%
2022/03/03	24	87.92	44	87.56	85.90	-20	33,963	-0.06%
2022/03/02	22	84.65	26.7	82.00	85.40	-4.7	33,910	-0.01%
2022/03/01	1	80.30	4	81.55	82.20	-3	34,540	-0.01%
2022/02/25	28.2	79.76	9	80.57	78.80	19.2	35,296	0.05%
2022/02/24	8.1	78.95	1	78.90	77.60	7.1	35,937	0.02%
2022/02/23	21	82.33	7	82.30	83.10	14	35,821	0.04%
2022/02/22	24	82.54	3	82.53	80.80	21	35,758	0.06%
2022/02/21	22.1	88.65	62	88.61	85.00	-39.9	35,579	-0.11%
2022/02/18	39	86.23	62	86.02	87.90	-23	34,946	-0.07%
2022/02/17	455.1	83.83	452	84.29	84.40	3.1	34,383	0.01%	大買/大賣/
2022/02/16	3	78.17	12	80.76	81.90	-9	33,448	-0.03%
2022/02/15	10	76.38	1	77.20	74.50	9	33,416	0.03%
2022/02/14	10	77.84	24	77.94	76.50	-14	33,624	-0.04%
2022/02/11	23	81.21	24	81.58	80.80	-1	33,718	0.00%
2022/02/10	39	81.02	32	81.29	81.60	7	33,827	0.02%
2022/02/09	67	77.06	109	76.68	77.80	-42	33,619	-0.12%	大賣/
2022/02/08	48	74.71	9	74.88	76.00	39	33,705	0.12%
2022/02/07	3.3	71.78	4	72.38	73.00	-0.7	36,036	0.00%
2022/01/26	1	70.80	0	0.00	70.80	1	38,056	0.00%
2022/01/25	59	73.04	42	73.95	70.70	17	39,434	0.04%
2022/01/24	2	71.45	6	72.52	73.90	-4	39,393	-0.01%
2022/01/21	5.3	75.80	3	76.30	74.30	2.3	40,412	0.01%
2022/01/20	6	78.62	3	79.30	78.10	3	41,216	0.01%
2022/01/19	9	77.63	4	78.25	78.80	5	42,442	0.01%
2022/01/18	2	79.05	14	79.96	78.50	-12	44,432	-0.03%
2022/01/17	5	78.42	10	78.61	79.50	-5	45,506	-0.01%
2022/01/14	8	75.89	22	76.06	76.90	-14	46,498	-0.03%
2022/01/13	3	77.40	4	76.90	76.70	-1	48,107	0.00%
2022/01/12	11	78.81	5	78.82	78.30	6	48,652	0.01%
2022/01/11	4	77.78	5	78.30	77.50	-1	48,746	0.00%
2022/01/10	9	81.99	8	79.99	81.30	1	48,443	0.00%
2022/01/07	8	82.14	1	86.10	81.30	7	48,328	0.01%
2022/01/06	8	84.69	4	85.43	86.00	4	48,177	0.01%
2022/01/05	7	86.29	2	84.40	84.40	5	48,157	0.01%
2022/01/04	20	90.45	10	91.43	88.10	10	48,013	0.02%
2022/01/03	2	90.75	5	91.14	91.90	-3	48,235	-0.01%
2021/12/30	9	90.47	2	91.20	90.40	7	48,191	0.01%
2021/12/29	6	90.55	7	90.63	91.50	-1	48,315	0.00%
2021/12/28	5	90.54	8.3	91.14	90.60	-3.3	48,344	-0.01%
2021/12/27	12	93.09	3	92.77	92.10	9	48,372	0.02%
2021/12/24	20.3	93.35	37	93.64	92.40	-16.8	48,445	-0.03%
2021/12/23	19	93.22	9	93.28	93.20	10	48,136	0.02%
2021/12/22	30	96.42	17	94.82	93.20	13	47,821	0.03%
2021/12/21	12	94.80	29	94.60	94.50	-17	46,950	-0.04%
2021/12/20	109	94.98	99	93.94	92.20	10	46,584	0.02%	大買/
2021/12/17	95	94.65	63	91.61	91.90	32	45,674	0.07%
2021/12/16	39	95.37	147.3	98.09	99.90	-108.3	44,484	-0.24%	大賣/鉅額交易
2021/12/15	129.2	88.32	71	88.89	90.90	58.2	42,683	0.14%	大買/
2021/12/14	11	82.65	8	83.08	83.30	3	41,401	0.01%
2021/12/13	23	83.52	11	83.43	82.20	12	41,340	0.03%
2021/12/10	261	88.78	247	88.81	85.10	14	40,959	0.03%	大買/大賣/
2021/12/09	50	88.33	34	90.06	87.90	16	40,319	0.04%
2021/12/08	11	85.92	21	86.03	84.50	-10	38,530	-0.03%
2021/12/07	11	86.83	9	87.41	85.00	2	38,521	0.01%
2021/12/06	4	86.15	7	86.06	86.30	-3	38,274	-0.01%
2021/12/03	14	87.91	16	88.54	87.60	-2	38,237	-0.01%
2021/12/02	9.4	88.03	7	89.19	84.20	2.4	38,006	0.01%
2021/12/01	4.1	87.08	4	88.43	90.00	0.1	37,940	0.00%
2021/11/30	33.1	89.60	37	91.09	87.30	-3.9	38,752	-0.01%
2021/11/29	15	83.33	49	84.46	85.50	-34	39,393	-0.09%
2021/11/26	49	85.21	47	84.16	83.60	2	39,293	0.01%
2021/11/25	73.1	90.59	34	89.14	86.60	39.1	38,770	0.10%
2021/11/24	19.1	88.97	8	89.11	87.50	11.1	37,925	0.03%
2021/11/23	18.2	93.45	21	92.68	90.90	-2.8	37,256	-0.01%
2021/11/22	6	99.93	2.1	98.50	101.00	3.9	36,538	0.01%
2021/11/19	2.1	96.29	12	98.61	97.80	-9.9	36,553	-0.03%
2021/11/18	1	93.20	1	96.00	91.50	0	36,690	0.00%
2021/11/17	9.1	90.54	1	91.20	90.10	8.1	36,818	0.02%
2021/11/16	1	88.60	17	88.96	90.00	-16	36,964	-0.04%
2021/11/15	34	80.42	17.1	81.71	82.00	16.9	37,188	0.05%
2021/11/12	4	80.55	11	78.86	81.50	-7	37,436	-0.02%
2021/11/11	9	77.73	9	78.62	76.20	0	37,598	0.00%
2021/11/10	5	82.22	2	82.50	82.50	3	37,702	0.01%
2021/11/09	45	81.51	78	81.22	80.50	-33	37,964	-0.09%
2021/11/08	27.1	79.13	12	80.53	82.50	15.1	37,930	0.04%
2021/11/05	44	71.30	13.6	73.52	75.80	30.4	38,188	0.08%
2021/11/04	617	77.72	593	77.82	75.00	24	38,440	0.06%	大買/大賣/
2021/11/03	574.5	72.42	555	71.47	77.80	19.5	36,561	0.05%	大買/大賣/
2021/11/02	34	70.99	104	71.06	71.80	-70	34,760	-0.20%	大賣/
2021/11/01	0	0.00	3	65.30	65.30	-3	33,725	-0.01%
2021/10/29	14	57.84	47.1	58.77	59.40	-33.1	34,515	-0.10%
2021/10/28	40	54.59	33	54.28	54.00	7	33,702	0.02%
2021/10/27	52	54.70	41	54.73	54.80	11	33,550	0.03%
2021/10/26	128	53.82	134.8	54.18	53.30	-6.8	33,331	-0.02%	大買/大賣/
2021/10/25	13	51.51	61	51.63	51.90	-48	32,523	-0.15%
2021/10/22	357	49.80	336	50.46	49.25	21	32,386	0.06%	大買/大賣/
2021/10/21	173	49.85	211	49.52	50.10	-38	31,665	-0.12%	大買/大賣/
2021/10/20	88	46.62	81	45.96	47.80	7	30,731	0.02%
2021/10/19	27	43.98	23	43.89	43.70	4	31,667	0.01%
2021/10/18	0	0.00	2	42.35	42.35	-2	32,925	-0.01%
2021/10/15	13	41.88	25	41.82	41.70	-12	33,757	-0.04%
2021/10/14	8	41.89	7	41.31	40.90	1	34,392	0.00%
2021/10/13	33	43.25	25	42.90	41.25	8	34,686	0.02%
2021/10/12	18	44.07	12	44.37	44.35	6	35,497	0.02%
2021/10/08	22	44.02	27	44.75	44.00	-5	37,557	-0.01%
2021/10/07	14	41.82	10	41.82	41.90	4	37,643	0.01%
2021/10/06	8	40.49	8	41.21	40.10	0	37,892	0.00%
2021/10/05	1	39.25	16	40.06	41.40	-15	38,082	-0.04%
2021/10/04	21	39.97	5	41.42	39.00	16	38,070	0.04%
2021/10/01	92	42.25	88	45.00	42.50	4	38,249	0.01%
2021/09/30	2	44.13	7	44.32	45.55	-5	38,951	-0.01%
2021/09/29	11	44.15	13	44.28	43.90	-2	40,389	0.00%
2021/09/28	14	47.15	16	46.41	45.95	-2	40,608	0.00%
2021/09/27	36	47.15	36	47.35	47.50	0	40,485	0.00%
2021/09/24	11	46.75	17	46.55	47.40	-6	40,029	-0.01%
2021/09/23	13	46.47	6	46.64	45.30	7	39,699	0.02%
2021/09/22	12	44.83	14	44.21	45.00	-2	39,650	-0.01%
2021/09/17	28	44.09	30	43.80	44.60	-2	39,727	-0.01%
2021/09/16	27	44.04	27	43.68	43.70	0	39,486	0.00%
2021/09/15	4	41.68	4	41.94	41.65	0	39,011	0.00%
2021/09/14	2	44.05	2	43.00	43.00	0	39,015	0.00%
2021/09/13	4	43.85	8	43.71	43.75	-4	38,950	-0.01%
2021/09/10	4	44.39	7	44.44	44.40	-3	38,865	-0.01%
2021/09/09	2	42.75	8	43.13	43.05	-6	38,532	-0.02%
2021/09/08	10	42.52	20	41.71	42.65	-10	38,393	-0.03%
2021/09/07	26	42.67	11	42.36	41.95	15	38,114	0.04%
2021/09/06	24	45.98	17	45.91	44.65	7	37,693	0.02%
2021/09/03	33	47.00	40	47.19	47.75	-7	37,222	-0.02%
2021/09/02	826	46.11	795	46.45	44.40	31	35,997	0.09%	大買/大賣/
2021/09/01	9	42.71	16	44.43	46.00	-7	34,383	-0.02%
2021/08/31	12	41.18	149	41.03	41.85	-137	33,858	-0.40%	大賣/鉅額交易
2021/08/30	129	41.01	8	40.93	41.00	121	33,717	0.36%	大買/鉅額交易
2021/08/27	15	39.90	23	39.88	39.30	-8	33,513	-0.02%
2021/08/26	5	41.09	1.1	42.34	40.65	3.9	33,343	0.01%
2021/08/25	13	42.20	15	42.04	41.75	-2	33,178	-0.01%
2021/08/24	31	41.68	28	42.71	41.10	3	33,030	0.01%
2021/08/23	22	41.92	1	42.60	41.90	21	32,748	0.06%
2021/08/20	8	40.51	9	40.88	41.25	-1	32,606	0.00%
2021/08/19	78	42.17	79	41.35	39.70	-1	32,280	0.00%
2021/08/18	78	38.27	79	38.34	41.45	-1	31,676	0.00%
2021/08/17	33	39.11	37	37.94	37.70	-4	31,272	-0.01%
2021/08/16	15	40.39	10	40.10	40.85	5	30,935	0.02%
2021/08/13	23	41.09	14	40.55	40.15	9	30,465	0.03%
2021/08/12	2	44.48	13	44.00	44.60	-11	29,937	-0.04%
2021/08/11	24	45.46	13	45.75	43.70	11	29,652	0.04%
2021/08/10	10	47.43	23	47.89	47.00	-13	29,092	-0.04%
2021/08/09	34	47.47	13	47.22	46.75	21	28,531	0.07%
2021/08/06	54	51.93	37	51.79	50.30	17	27,954	0.06%
2021/08/05	24	52.11	15	52.42	51.60	9	27,647	0.03%
2021/08/04	10	52.13	40	52.49	52.10	-30	27,390	-0.11%
2021/08/03	23	50.56	18	50.66	50.00	5	26,617	0.02%
2021/08/02	40	50.88	53	51.06	51.20	-13	26,334	-0.05%
2021/07/30	60	50.24	83	50.89	49.30	-23	25,659	-0.09%
2021/07/29	81	49.46	65	49.60	48.35	16	24,635	0.06%
2021/07/28	97	49.84	57	49.62	48.35	40	23,531	0.17%
2021/07/27	1	52.50	43.7	53.09	53.70	-42.7	22,725	-0.19%
2021/07/26	31	47.95	22	48.32	48.90	9	22,499	0.04%
2021/07/23	343.6	46.59	346.5	46.96	45.50	-3	21,927	-0.01%	大買/大賣/
2021/07/22	54	43.63	47	44.67	45.85	7	20,763	0.03%
2021/07/21	12	41.46	45	41.48	41.70	-33	19,908	-0.17%
2021/07/20	26	38.19	28	38.80	37.95	-2	19,913	-0.01%
2021/07/19	34	38.09	44	37.86	37.65	-10	19,397	-0.05%
2021/07/16	21	38.70	55	39.01	38.20	-34	19,134	-0.18%
2021/07/15	535	37.70	516	36.39	38.10	19	18,300	0.10%	大買/大賣/
2021/07/14	13	32.65	22	33.84	35.75	-9	16,131	-0.06%
2021/07/13	14	34.29	9	34.01	32.50	5	15,611	0.03%
2021/07/12	52	34.14	41	33.77	33.40	11	15,289	0.07%
2021/07/09	11	33.27	10	34.15	34.00	1	14,899	0.01%
2021/07/08	44	34.64	46	34.92	34.00	-2	14,827	-0.01%
2021/07/07	33	34.35	44	34.56	35.10	-11	14,547	-0.08%
2021/07/06	40	33.11	75	34.34	34.70	-35	13,853	-0.25%
2021/07/05	33	30.61	27	30.71	31.90	6	12,818	0.05%
2021/07/02	18	28.81	12	28.69	29.00	6	12,647	0.05%
2021/07/01	15	28.97	2	28.30	28.30	13	12,890	0.10%
2021/06/30	0.1	28.41	0	0.00	28.90	0.1	12,945	0.00%
2021/06/29	13	28.70	1	29.65	28.60	12	13,017	0.09%
2021/06/28	12	27.73	14	28.29	29.25	-2	12,711	-0.02%
2021/06/25	0	0.00	2	26.55	26.60	-2	12,251	-0.02%
2021/06/22	1	25.35	2	25.30	25.10	-1	12,156	-0.01%
2021/06/18	0	0.00	1	26.80	26.80	-1	12,212	-0.01%
2021/06/17	0	0.00	3	26.40	27.00	-3	12,184	-0.02%
2021/06/16	0	0.00	5	26.65	26.00	-5	12,135	-0.04%
2021/06/11	6	26.55	0	0.00	26.45	6	12,121	0.05%
2021/06/10	0	0.00	9	26.65	26.25	-9	12,153	-0.07%
2021/06/09	0	0.00	18	26.58	26.95	-18	12,165	-0.15%
2021/06/08	10	26.50	0	0.00	26.40	10	11,988	0.08%
2021/06/07	3	26.70	2	26.00	25.85	1	11,947	0.01%
2021/06/04	6	25.79	2	25.98	26.10	4	11,855	0.03%
2021/06/03	3	25.93	4	26.24	25.95	-1	11,841	-0.01%
2021/06/02	1	26.00	21	25.58	25.55	-20	11,831	-0.17%
2021/06/01	2	26.78	20	26.61	26.20	-18	11,793	-0.15%
2021/05/31	24	25.92	4	25.95	26.50	20	11,751	0.17%
2021/05/28	18	25.37	4	26.06	25.55	14	11,981	0.12%
2021/05/27	2	23.85	1	24.30	24.30	1	11,942	0.01%
2021/05/26	1	23.95	1	24.80	23.75	0	11,945	0.00%
2021/05/25	14	24.06	19	24.00	23.60	-5	11,982	-0.04%
2021/05/24	1.5	23.40	15	23.13	23.25	-13.5	12,050	-0.11%
2021/05/21	5	21.69	1	21.95	21.95	4	11,999	0.03%
2021/05/20	7	21.86	3	21.55	21.35	4	12,096	0.03%
2021/05/19	8	21.94	1	22.25	22.10	7	12,097	0.06%
2021/05/17	8	19.90	0	0.00	19.90	8	12,151	0.07%
2021/05/14	15	23.01	0	0.00	22.10	15	12,055	0.12%
2021/05/12	9	23.26	12	24.83	22.75	-3	11,919	-0.03%
2021/05/11	12	25.60	2	25.15	25.25	10	11,737	0.09%
2021/05/10	20	27.96	34	28.46	27.80	-14	11,608	-0.12%
2021/05/07	16	27.17	13	27.54	27.20	3	11,453	0.03%
2021/05/06	2	25.53	0	0.00	25.60	2	11,383	0.02%
2021/05/05	14	25.63	0	0.00	25.00	14	11,293	0.12%
2021/05/04	15	26.59	2	27.85	26.20	13	11,135	0.12%
2021/05/03	4	29.80	5	30.03	28.85	-1	10,869	-0.01%
2021/04/29	3	31.20	8	30.61	30.60	-5	10,593	-0.05%
2021/04/28	5	32.01	72	32.08	31.80	-67	10,243	-0.65%
2021/04/27	76	31.05	6	31.50	30.55	70	9,693	0.72%
2021/04/26	81	29.17	89	29.47	29.75	-8	8,976	-0.09%
2021/04/23	2	26.10	2	26.78	27.05	0	8,051	0.00%
2021/04/22	6	26.50	2	25.30	25.20	4	7,897	0.05%
2021/04/21	1.5	26.80	9	26.75	26.75	-7.5	7,743	-0.10%
2021/04/20	1	25.55	1	26.05	25.65	0	7,542	0.00%
2021/04/16	5	25.07	0	0.00	24.90	5	7,506	0.07%
2021/04/15	0	0.00	1	25.20	25.20	-1	7,505	-0.01%
2021/04/14	5	24.52	4	24.08	24.65	1	7,507	0.01%
2021/04/13	18	27.49	15	27.23	25.65	3	7,429	0.04%
2021/04/12	6	28.49	2	28.18	27.60	4	7,244	0.06%
2021/04/09	17	27.63	12	27.81	27.35	5	7,006	0.07%
2021/04/08	2	26.70	8	26.31	26.10	-6	6,539	-0.09%
2021/04/07	15	24.96	13	24.78	26.90	2	6,411	0.03%
2021/04/06	22	24.48	2	24.70	24.55	20	6,453	0.31%
2021/04/01	10	24.05	12	23.85	24.40	-2	6,650	-0.03%
2021/03/30	0	0.00	2	22.65	22.70	-2	6,570	-0.03%
2021/03/26	2	22.48	0	0.00	22.40	2	6,809	0.03%
2021/03/25	9	23.36	0	0.00	22.75	9	6,999	0.13%
2021/03/24	4	23.44	1	23.30	23.30	3	7,068	0.04%
2021/03/23	1	23.65	1	24.15	23.70	0	7,298	0.00%
2021/03/19	0	0.00	1	23.75	23.75	-1	7,246	-0.01%
2021/03/18	2	23.55	0	0.00	23.60	2	7,317	0.03%
2021/03/17	0	24.07	0	0.00	23.60	0	7,592	0.00%
2021/03/16	2	23.65	1	23.60	23.60	1	7,732	0.01%
2021/03/15	4	23.85	3	23.42	24.20	1	7,843	0.01%
2021/03/12	4	22.25	0	0.00	22.35	4	8,293	0.05%
2021/03/11	1	22.20	0	0.00	22.50	1	8,751	0.01%
2021/03/09	0	22.05	0	0.00	22.05	0	9,104	0.00%
2021/03/08	23	22.25	14	23.29	22.00	9	9,446	0.10%
2021/03/05	1	22.40	0	0.00	22.50	1	9,853	0.01%
2021/03/04	5	22.80	15	23.00	22.80	-10	10,065	-0.10%
2021/03/03	26	23.72	1	24.90	23.15	25	10,324	0.24%
2021/02/26	6	22.76	0	0.00	23.00	6	10,230	0.06%
2021/02/25	6	23.98	0	0.00	23.55	6	10,884	0.06%
2021/02/24	25	24.15	28	24.34	24.25	-3	10,966	-0.03%
2021/02/22	0	23.75	4	23.78	23.90	-4	10,788	-0.04%
2021/02/17	5	21.90	0	0.00	22.45	5	10,550	0.05%
2021/02/01	5	19.80	0	0.00	20.05	5	10,433	0.05%
2021/01/29	24	20.69	0	0.00	20.60	24	10,480	0.23%
2021/01/28	1	21.60	0	0.00	21.40	1	10,481	0.01%
2021/01/22	4	20.60	0	0.00	21.25	4	10,346	0.04%
2021/01/21	7	20.76	0	0.00	20.85	7	10,308	0.07%
2021/01/20	1	21.55	0	0.00	21.00	1	10,282	0.01%
2021/01/18	1	21.15	0	0.00	21.50	1	10,283	0.01%
2021/01/15	0.9	22.25	0	0.00	21.90	0.9	10,273	0.01%
2021/01/14	1	23.05	0	0.00	23.25	1	10,208	0.01%
2021/01/13	0	0.00	30	22.50	22.65	-30	10,221	-0.29%
2021/01/12	6	22.23	2	22.55	21.75	4	10,497	0.04%
2021/01/11	0	0.00	21	22.21	22.80	-21	10,476	-0.20%
2021/01/07	2	23.13	0	0.00	23.00	2	10,327	0.02%
2021/01/06	11	23.23	1	22.60	22.75	10	10,263	0.10%
2021/01/04	3	24.10	0	0.00	24.00	3	10,074	0.03%
2020/12/31	51	24.64	10	24.61	24.40	41	9,957	0.41%
2020/12/29	5	26.15	5	25.54	25.00	0	9,700	0.00%
2020/12/28	2	26.18	5.1	26.19	27.10	-3.1	9,191	-0.03%
2020/12/25	2	24.50	1	24.50	24.65	1	8,791	0.01%
2020/12/24	2	25.05	0	0.00	24.60	2	8,713	0.02%
2020/12/23	0	0.00	7	24.13	24.35	-7	8,513	-0.08%
2020/12/21	4	25.24	17.5	25.35	24.55	-13.5	8,407	-0.16%
2020/12/18	5	24.41	7	24.18	24.25	-2	8,315	-0.02%
2020/12/17	13	24.17	6	24.50	23.60	7	8,165	0.09%
2020/12/15	2	23.93	0	0.00	22.75	2	7,936	0.03%
2020/12/11	2	24.60	5	24.04	24.30	-3	7,860	-0.04%
2020/12/10	0	0.00	0.1	24.05	23.50	-0.1	7,593	0.00%
2020/12/09	2	24.75	10.5	24.74	24.65	-8.5	7,409	-0.11%
2020/12/08	5	25.17	8	25.01	25.30	-3	7,259	-0.04%
2020/12/07	2	23.75	17.9	24.25	24.50	-15.9	6,682	-0.24%
2020/12/04	6	21.11	17	22.19	22.30	-11	6,248	-0.18%
2020/12/03	10	21.00	1	21.40	20.30	9	6,111	0.15%
2020/12/02	34	21.71	6	21.55	21.45	28	6,069	0.46%
2020/12/01	1	21.00	52	21.37	21.40	-51	6,135	-0.83%
2020/11/30	9	20.17	3	20.60	20.20	6	5,683	0.11%
2020/11/27	11.3	19.96	19	19.57	19.95	-7.7	5,517	-0.14%
2020/11/26	8	19.10	5	19.10	19.10	3	5,195	0.06%
2020/11/25	11.3	18.57	0	0.00	18.15	11.3	4,977	0.23%
2020/11/24	4.2	18.68	5	19.50	18.45	-0.8	4,843	-0.02%
2020/11/23	0	0.00	3	18.30	19.00	-3	4,156	-0.07%
2020/11/20	3	17.30	0	0.00	17.30	3	3,988	0.08%
2020/11/17	4	16.60	0	0.00	16.50	4	4,041	0.10%
2020/11/11	0	0.00	15	16.85	16.65	-15	4,168	-0.36%
2020/11/10	5	17.16	36	16.88	16.75	-31	4,182	-0.74%
2020/11/09	6	17.40	0	0.00	17.45	6	4,150	0.14%
2020/11/06	0	0.00	10	17.45	17.60	-10	4,154	-0.24%
2020/11/05	13	17.17	5	17.60	17.05	8	4,090	0.20%
2020/11/04	0	0.00	8	17.14	17.25	-8	4,071	-0.20%
2020/11/03	6	16.64	0	0.00	16.65	6	4,075	0.15%
2020/11/02	10.1	16.37	0	0.00	16.35	10.1	4,136	0.24%
2020/10/30	1	16.75	0	0.00	16.70	1	4,179	0.02%
2020/10/29	19	17.17	0	0.00	17.15	19	4,245	0.45%
2020/10/28	5	17.75	0	0.00	17.65	5	4,385	0.11%
2020/10/27	16	17.96	0	0.00	17.70	16	4,427	0.36%
2020/10/26	1.1	18.75	0.3	18.65	18.95	0.8	4,387	0.02%
2020/10/23	1	18.25	2	18.58	18.90	-1	4,402	-0.02%
2020/10/22	1	18.70	0	0.00	18.35	1	4,398	0.02%
2020/10/21	2	18.93	0	0.00	19.00	2	4,391	0.05%
2020/10/20	5	19.96	18	20.62	19.85	-13	4,334	-0.30%
2020/10/14	0	0.00	1	17.50	17.65	-1	4,353	-0.02%
2020/10/08	2	17.68	0	0.00	17.20	2	4,954	0.04%
2020/10/06	1	17.30	0	0.00	17.30	1	5,375	0.02%
2020/10/05	0.5	16.65	0	0.00	16.65	0.5	5,479	0.01%
2020/09/28	0	0.00	2	18.15	17.05	-2	5,473	-0.04%
2020/09/16	0	0.00	14	9.36	9.41	-14	5,542	-0.25%
2020/09/15	6	9.77	13	9.77	9.69	-7	5,444	-0.13%
2020/09/14	5	9.97	12	9.80	10.15	-7	5,374	-0.13%
2020/09/11	13	9.45	3	9.47	9.50	10	5,211	0.19%
2020/09/10	6	9.81	0	0.00	9.80	6	5,174	0.12%
2020/09/08	6	9.98	0	0.00	9.98	6	5,201	0.12%
2020/09/07	3	10.05	0	0.00	10.05	3	5,180	0.06%
2020/09/04	5	10.25	2	10.25	10.25	3	5,126	0.06%
2020/09/03	1	10.20	0	0.00	10.25	1	5,135	0.02%
2020/09/02	1.5	10.23	0	0.00	10.15	1.5	5,144	0.03%
2020/09/01	10	10.10	2	10.20	10.05	8	5,150	0.16%
2020/08/31	3	10.15	2	10.10	10.05	1	5,140	0.02%
2020/08/28	0	0.00	27	10.30	10.30	-27	5,215	-0.52%
2020/08/27	7	10.31	8	10.48	10.25	-1	5,453	-0.02%
2020/08/26	44	11.14	16	10.91	10.60	28	5,289	0.53%
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/24	10	9.80	8	9.83	10.30	2	4,826	0.04%
2020/08/21	12	9.30	0	0.00	9.38	12	4,749	0.25%
2020/08/20	4	9.36	0	0.00	9.22	4	4,736	0.08%
2020/08/19	17	9.97	5	9.96	9.94	12	4,687	0.26%
2020/08/17	1	9.90	0	0.00	9.94	1	4,654	0.02%
2020/08/14	0	0.00	2	9.93	9.80	-2	4,642	-0.04%
2020/08/13	1	9.89	0	0.00	9.86	1	4,635	0.02%
2020/08/12	2	9.94	0	0.00	10.10	2	4,617	0.04%
2020/08/11	4	10.02	5	10.40	10.40	-1	4,521	-0.02%
2020/08/05	1	9.92	0	0.00	9.85	1	4,378	0.02%
2020/08/03	3	9.85	0	0.00	9.77	3	4,362	0.07%
2020/07/31	3	9.99	0	0.00	9.97	3	4,350	0.07%
2020/07/30	2	9.99	0	0.00	9.99	2	4,345	0.05%
2020/07/29	1	9.82	3	9.77	9.82	-2	4,343	-0.05%
2020/07/28	6	9.71	7	9.84	9.51	-1	4,339	-0.02%
2020/07/27	8	10.17	0	0.00	10.10	8	4,318	0.19%
2020/07/24	5	10.55	0	0.00	10.45	5	4,274	0.12%
2020/07/23	15	10.90	9	10.91	11.05	6	4,198	0.14%
2020/07/21	0	0.00	1	10.20	10.60	-1	3,991	-0.03%
2020/07/20	1	9.10	2	9.09	10.10	-1	3,962	-0.03%
2020/07/17	9	10.02	0	0.00	9.95	9	3,936	0.23%
2020/07/16	2	10.23	1.4	10.41	10.35	0.6	3,912	0.02%
2020/07/15	0.3	10.20	100	10.48	10.25	-99.7	3,905	-2.55%
2020/07/14	4.2	10.82	6	10.65	10.60	-1.8	3,919	-0.05%
2020/07/13	8	10.13	22	9.95	11.45	-14	3,884	-0.36%
2020/07/10	2	10.65	0	0.00	10.65	2	3,708	0.05%
2020/07/09	0	0.00	3	11.80	11.80	-3	3,645	-0.08%
2020/07/08	14	13.47	173	12.97	13.10	-159	3,509	-4.53%	大賣/鉅額交易
2020/07/07	0	0.00	1	12.50	12.50	-1	3,052	-0.03%
2020/07/06	1	10.85	14	11.01	11.40	-13	3,002	-0.43%
2020/07/03	265	10.19	25	10.28	10.40	240	2,902	8.27%	大買/鉅額交易
2020/07/02	0	0.00	6	9.37	9.47	-6	2,592	-0.23%
2020/07/01	0	0.00	23	8.20	8.61	-23	2,418	-0.95%
2020/06/29	10	7.80	10	7.91	7.82	0	2,285	0.00%
2020/06/24	40	8.03	0	0.00	7.96	40	2,243	1.78%
2020/06/23	0	0.00	31	8.08	8.37	-31	2,162	-1.43%
2020/06/22	8	7.60	0	0.00	7.61	8	2,067	0.39%
2020/06/19	15	7.84	0	0.00	7.73	15	2,072	0.72%
2020/06/18	20	7.83	0	0.00	7.84	20	2,045	0.98%
2020/06/17	0	0.00	2	8.01	7.89	-2	2,033	-0.10%
2020/06/16	5	7.90	0	0.00	7.99	5	2,014	0.25%
2020/06/15	0	0.00	46	7.96	8.10	-46	1,981	-2.32%
2020/06/12	40	7.22	30	7.25	7.40	10	1,893	0.53%
2020/06/11	15	7.67	0	0.00	7.50	15	1,869	0.80%
2020/06/10	22	7.99	0	0.00	7.90	22	1,823	1.21%
2020/06/08	5	8.08	50	8.58	8.37	-45	1,724	-2.61%
2020/06/05	33	8.18	0	0.00	8.04	33	1,673	1.97%
2020/06/04	21	8.21	2	8.02	8.19	19	1,633	1.16%
2020/06/03	3	8.07	0	0.00	8.25	3	1,531	0.20%
2020/05/29	1	6.19	0	0.00	6.20	1	1,234	0.08%
2020/05/27	0	0.00	20	6.07	6.08	-20	1,300	-1.54%
2020/05/26	0	0.00	5	6.08	6.08	-5	1,421	-0.35%
2020/05/25	20	6.06	0	0.00	6.10	20	1,449	1.38%
2020/05/19	0	0.00	90	6.16	6.17	-90	1,474	-6.11%
2020/05/18	0	0.00	40.1	6.31	6.21	-40.1	1,459	-2.75%
2020/05/15	40	6.22	30	6.36	6.22	10	1,454	0.69%
2020/05/04	20.1	6.51	0	0.00	6.52	20.1	1,328	1.51%
2020/04/30	0	0.00	2	6.77	6.70	-2	1,309	-0.15%
2020/04/27	6	6.19	0	0.00	6.19	6	1,305	0.46%
2020/04/23	7	6.10	0	0.00	6.08	7	1,305	0.54%
2020/04/22	3	5.87	0	0.00	6.05	3	1,307	0.23%
2020/04/21	0	0.00	10	6.15	6.10	-10	1,293	-0.77%
2020/04/20	10	6.35	0	0.00	6.37	10	1,276	0.78%
2020/04/17	11	6.51	25.1	6.59	6.53	-14.1	1,265	-1.11%
2020/04/15	4	5.95	0	0.00	5.90	4	1,172	0.34%
2020/04/08	0	0.00	1	5.16	5.58	-1	1,136	-0.09%
2020/04/01	0.1	5.17	0	0.00	5.12	0.1	1,183	0.01%
2020/03/20	0	0.00	1	4.47	4.37	-1	1,462	-0.07%
2020/03/12	4	5.62	0	0.00	5.55	4	1,487	0.27%
2020/03/11	5	6.18	0	0.00	6.00	5	1,485	0.34%
2020/03/09	0	0.00	8	5.74	5.74	-8	1,484	-0.54%
2020/03/06	0	0.00	1	6.35	6.35	-1	1,459	-0.07%
2020/03/04	14	6.56	0	0.00	6.57	14	1,436	0.97%
2020/03/03	3	6.81	0	0.00	6.75	3	1,419	0.21%
2020/03/02	23	6.61	0	0.00	6.70	23	1,393	1.65%
2020/02/27	41	7.13	0	0.00	7.06	41	1,355	3.02%
2020/02/26	10	7.46	0	0.00	7.46	10	1,243	0.80%
2020/02/25	10	8.29	0	0.00	8.28	10	1,221	0.82%
2020/02/24	5	9.20	0	0.00	9.20	5	1,171	0.43%
2020/02/20	0	0.00	1	9.30	9.42	-1	1,173	-0.09%
2020/02/19	2	9.14	0	0.00	9.18	2	1,171	0.17%
2020/02/18	4	9.07	0	0.00	9.09	4	1,174	0.34%
2020/02/17	0	0.00	1	9.22	9.18	-1	1,170	-0.09%
2020/02/12	0	0.00	7	9.26	9.27	-7	1,176	-0.60%
2020/02/10	6	9.03	0	0.00	9.08	6	1,178	0.51%
2020/02/07	4	9.20	0	0.00	9.18	4	1,177	0.34%
2020/02/05	0	0.00	8	9.18	9.18	-8	1,178	-0.68%
2020/02/03	4	8.73	0	0.00	8.90	4	1,187	0.34%
2020/01/30	4	9.23	18	9.49	9.27	-14	1,172	-1.19%
2020/01/13	0	0.00	2	10.30	10.30	-2	1,185	-0.17%
2019/12/30	1	10.90	0	0.00	10.90	1	1,141	0.09%
2019/12/26	0	0.00	2	10.25	10.30	-2	1,070	-0.19%
2019/12/20	0	0.00	3	10.90	10.85	-3	992	-0.30%
2019/12/04	0	0.00	40	9.57	9.57	-40	641	-6.24%
2019/11/28	0	0.00	20	9.44	9.37	-20	648	-3.08%
2019/11/22	2	8.96	0	0.00	8.98	2	605	0.33%
2019/11/21	10	9.12	0	0.00	9.07	10	592	1.69%
2019/11/19	10	9.12	0	0.00	9.12	10	589	1.70%
2019/11/13	1	9.17	0	0.00	9.17	1	581	0.17%
2019/11/11	2	9.26	0	0.00	9.26	2	581	0.34%
2019/11/04	2	9.39	0	0.00	9.38	2	581	0.34%
2019/11/01	20	9.38	0	0.00	9.40	20	583	3.43%
2019/10/30	2	9.65	0	0.00	9.65	2	578	0.35%
2019/10/29	0	0.00	25	9.78	9.74	-25	575	-4.34%
2019/10/25	6	9.76	0	0.00	9.74	6	560	1.07%
2019/10/18	0	0.00	2	10.10	10.00	-2	684	-0.29%
2019/09/25	5	10.80	0	0.00	10.75	5	797	0.63%
2019/09/20	1	10.80	0	0.00	10.70	1	850	0.12%
2019/09/17	2	10.55	0	0.00	10.55	2	840	0.24%
2019/09/09	0	10.80	0	0.00	10.85	0	848	0.00%
2019/09/06	1	11.05	0	0.00	11.00	1	854	0.12%
2019/09/05	0	0.00	50	10.90	11.25	-50	842	-5.94%
2019/09/04	3	10.75	0	0.00	10.75	3	824	0.36%
2019/08/02	2	11.05	0	0.00	10.95	2	1,298	0.15%
2019/07/30	5	11.15	0	0.00	11.15	5	1,302	0.38%
2019/07/29	5	11.35	0	0.00	11.35	5	1,290	0.39%
2019/07/26	10	11.60	0	0.00	11.55	10	1,278	0.78%
2019/07/25	0	0.00	11	11.97	11.80	-11	1,249	-0.88%
2019/07/23	10	11.17	0	0.00	11.10	10	1,124	0.89%
2019/07/22	1	11.30	0	0.00	11.20	1	1,125	0.09%
2019/07/19	0	0.00	10	11.35	11.35	-10	1,120	-0.89%
2019/07/17	11	10.95	0	0.00	11.00	11	1,079	1.02%
2019/07/16	1	11.15	10	11.25	11.15	-9	1,077	-0.84%
2019/07/15	15	11.40	0	0.00	11.40	15	1,077	1.39%
2019/07/01	2	10.85	3	10.80	10.85	-1	1,094	-0.09%
2019/06/19	0	0.00	10	10.60	10.60	-10	1,065	-0.94%
2019/06/14	2	10.75	0	0.00	10.50	2	1,063	0.19%
2019/06/11	2	11.00	0	0.00	10.80	2	1,067	0.19%
2019/06/10	2	11.40	0	0.00	11.35	2	1,041	0.19%
2019/06/06	5	11.30	0	0.00	11.25	5	1,035	0.48%
2019/06/04	5	11.55	0	0.00	11.50	5	1,014	0.49%
2019/05/29	0	0.00	10	10.55	10.55	-10	892	-1.12%
2019/05/28	2	10.55	0	0.00	10.60	2	896	0.22%
2019/05/23	10	11.05	0	0.00	11.05	10	991	1.01%
2019/04/22	1	10.05	0	0.00	10.10	1	760	0.13%
2019/04/15	3	9.99	0	0.00	9.99	3	688	0.44%
2019/04/01	1	9.97	0	0.00	10.00	1	653	0.15%
2019/03/25	0	0.00	5	10.20	10.25	-5	738	-0.68%
2019/03/14	1	10.75	0	0.00	10.75	1	764	0.13%
2019/03/13	0	10.85	0	0.00	10.90	0	766	0.00%
2019/03/12	0	0.00	29	10.85	10.90	-29	766	-3.78%
2019/03/11	29	11.09	0	0.00	11.10	29	762	3.80%
2019/03/07	10	10.80	0	0.00	10.70	10	765	1.31%
2019/03/06	0	0.00	0.1	10.90	11.00	-0.1	764	-0.02%
2019/02/27	9	10.90	0	0.00	11.00	9	736	1.22%
2019/02/25	3	11.10	2	11.10	11.00	1	706	0.14%
2019/02/22	4	11.44	0	0.00	11.40	4	666	0.60%
2019/02/18	5	9.61	0	0.00	9.58	5	519	0.96%
2019/02/15	0	0.00	5	9.70	9.69	-5	516	-0.97%
2019/02/14	5	9.60	0	0.00	9.64	5	507	0.99%
2019/01/11	10	9.31	0	0.00	9.36	10	546	1.83%
2018/12/04	0	0.00	3	9.33	9.32	-3	475	-0.63%
2018/12/03	3	9.30	0	0.00	9.30	3	493	0.61%
2018/10/11	1	9.68	0	0.00	9.68	1	839	0.12%
2018/10/08	0	0.00	1	10.85	10.95	-1	991	-0.10%
2018/09/25	1	11.55	0	0.00	11.45	1	1,061	0.09%
2018/09/19	2	11.30	0	0.00	11.45	2	1,066	0.19%
2018/09/10	2	11.80	0	0.00	11.60	2	1,190	0.17%
2018/09/07	1	12.55	0	0.00	12.35	1	1,221	0.08%
2018/08/27	0	0.00	0	12.40	12.50	0	1,548	0.00%
2018/08/13	1	12.10	0	0.00	12.30	1	2,638	0.04%
2018/08/10	1	13.10	0	0.00	12.90	1	2,604	0.04%
2018/08/09	0	0.00	1	13.55	13.65	-1	2,580	-0.04%
2018/08/03	2	13.80	0	0.00	13.80	2	2,614	0.08%
2018/08/02	1	14.00	7	14.13	13.90	-6	2,625	-0.23%
2018/07/27	0	0.00	3	13.85	13.70	-3	2,554	-0.12%
2018/07/19	3	14.15	0	0.00	13.90	3	2,515	0.12%
2018/07/16	13	14.55	1	14.70	14.60	12	2,467	0.49%
2018/07/06	0	0.00	5	12.07	12.30	-5	2,349	-0.21%
2018/06/26	0	0.00	2	12.85	13.05	-2	2,357	-0.08%
2018/06/20	5	13.65	0	0.00	13.60	5	2,352	0.21%
2018/06/19	1	14.25	4	14.55	14.30	-3	2,312	-0.13%
2018/06/15	8	14.44	0	0.00	14.80	8	2,293	0.35%
2018/06/14	1	14.30	0	0.00	14.15	1	2,251	0.04%
2018/06/12	0	0.00	1	14.50	14.20	-1	2,234	-0.04%
2018/06/11	0	0.00	8	14.15	14.10	-8	2,217	-0.36%
2018/06/07	1	14.80	5	14.75	14.80	-4	2,186	-0.18%
2018/06/06	1	15.05	0	0.00	15.10	1	2,157	0.05%
2018/06/05	1	14.70	0	0.00	14.70	1	2,088	0.05%
2018/06/01	1	14.40	0	0.00	14.30	1	2,029	0.05%
2018/05/31	17	14.84	2	14.80	14.70	15	1,961	0.76%
2018/05/29	14	15.54	10	15.58	15.70	4	1,679	0.24%
2018/05/28	6	14.30	1	13.35	14.30	5	1,306	0.38%
2018/04/26	0	0.00	30	11.00	10.75	-30	1,575	-1.90%
2018/04/25	0	0.00	1	10.80	10.85	-1	1,607	-0.06%
2018/04/24	0	0.00	1	11.00	11.00	-1	1,631	-0.06%
2018/04/09	1	11.80	1	11.75	11.80	0	2,226	0.00%
2018/04/02	1	11.90	0	0.00	11.90	1	2,296	0.04%
2018/03/31	1	11.75	0	0.00	11.75	1	2,398	0.04%
2018/03/27	2	12.40	10	12.58	12.35	-8	2,841	-0.28%
2018/03/20	0	0.00	1	12.90	12.95	-1	2,832	-0.04%
2018/03/14	2	13.05	0	0.00	13.00	2	2,899	0.07%
2018/03/07	9	12.95	0	0.00	12.90	9	3,024	0.30%
2018/02/23	0	0.00	1	13.90	13.75	-1	3,459	-0.03%
2018/02/12	0	0.00	2	13.25	13.20	-2	3,570	-0.06%
2018/02/09	1	13.35	0	0.00	13.35	1	3,575	0.03%
2018/02/08	3	13.70	0	0.00	13.65	3	3,582	0.08%
2018/02/06	0	0.00	5	13.50	13.60	-5	3,657	-0.14%
2018/02/05	0	0.00	17	14.95	14.95	-17	3,698	-0.46%
2018/02/02	0	0.00	2	15.40	15.40	-2	3,765	-0.05%
2018/01/31	1	15.45	40	15.40	15.55	-39	3,861	-1.01%
2018/01/30	68	15.77	0	0.00	15.70	68	3,919	1.74%
2018/01/29	20	16.20	2	15.93	16.15	18	3,953	0.46%
2018/01/26	2	15.65	5	15.81	15.55	-3	3,923	-0.08%
2018/01/24	0	0.00	1	15.50	15.45	-1	4,103	-0.02%
2018/01/23	0	0.00	1	15.90	15.85	-1	4,214	-0.02%
2018/01/22	2	14.85	2	15.68	15.90	0	4,257	0.00%
2018/01/19	10	15.28	6	15.30	15.20	4	4,505	0.09%
2018/01/18	1	15.60	1	15.60	15.55	0	4,836	0.00%
2018/01/16	6	16.14	1	15.85	15.95	5	4,929	0.10%
2018/01/15	1	15.45	0	0.00	15.40	1	4,882	0.02%
2018/01/12	3	15.28	0	0.00	15.35	3	4,914	0.06%
2018/01/10	0	0.00	2	15.15	15.15	-2	5,052	-0.04%
2018/01/09	0	0.00	5	15.55	15.35	-5	5,136	-0.10%
2018/01/08	6	15.67	5	15.60	15.50	1	5,334	0.02%
2018/01/05	2	16.35	1	16.25	16.10	1	5,345	0.02%
2018/01/04	11	16.23	40	16.29	16.80	-29	5,258	-0.55%
2018/01/03	0	0.00	10	15.35	15.50	-10	5,045	-0.20%
2018/01/02	7	15.66	8	15.53	15.45	-1	5,017	-0.02%