能率 (5392)-永豐金-中壢券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
43.20
漲跌
▲1.80
漲幅
+4.35%
成交量
56,910張
產業
上櫃光電類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	32	43.08	26	43.19	43.20	6	5,991	0.10%
2024/05/21	15	39.84	19.1	40.37	41.40	-4.1	5,055	-0.08%
2024/05/20	10.1	38.19	12	38.55	37.65	-1.9	4,445	-0.04%
2024/05/17	31	37.57	24	37.72	37.50	7	4,007	0.17%
2024/05/16	9	37.71	14	38.25	38.40	-5	3,058	-0.16%
2024/05/15	11	33.37	3	34.33	34.95	8	2,560	0.31%
2024/05/14	3	30.33	3	30.70	31.80	0	2,166	0.00%
2024/05/10	0	0.00	3	28.72	28.45	-3	1,524	-0.20%
2024/05/09	0	0.00	1	27.30	27.30	-1	1,452	-0.07%
2024/05/08	3	28.20	1	27.50	27.80	2	1,420	0.14%
2024/05/07	1	28.60	0	0.00	28.10	1	1,327	0.08%
2024/05/06	1	27.00	0	0.00	26.95	1	1,235	0.08%
2024/04/30	21	28.83	15	27.60	27.30	6	1,166	0.51%
2024/04/29	0	0.00	3	28.40	28.30	-3	1,056	-0.28%
2024/04/25	1	26.30	0	0.00	26.10	1	936	0.11%
2024/04/18	0	0.00	12	25.66	25.55	-12	873	-1.37%
2024/04/17	4	26.00	0	0.00	26.00	4	859	0.47%
2024/04/15	0	27.05	0	0.00	26.80	0	809	0.00%
2024/04/12	13	28.04	5	28.55	27.65	8	768	1.04%
2024/04/11	8	26.00	0	0.00	26.00	8	641	1.25%
2024/04/02	0	24.00	1.1	23.90	24.00	-1.1	506	-0.22%
2024/04/01	0	23.40	0	0.00	23.55	0	486	0.00%
2024/03/26	0.1	22.90	0	0.00	22.90	0.1	449	0.01%
2024/03/25	0	23.20	0	0.00	23.20	0	445	0.00%
2024/03/22	0	23.25	0	0.00	23.10	0	445	0.00%
2024/03/18	0	23.30	0	0.00	23.00	0	425	0.00%
2024/03/14	0.1	23.70	0	0.00	23.70	0.1	412	0.03%
2024/02/22	0	0.00	1	24.50	24.50	-1	439	-0.23%
2024/02/21	1	24.05	0	0.00	24.10	1	429	0.23%
2024/02/02	2	23.58	2	23.83	23.40	0	418	0.00%
2024/01/24	4	23.76	4	23.83	23.70	0	399	0.00%
2024/01/11	2	23.93	2	24.18	23.85	0	430	0.00%
2024/01/09	0	23.75	0	0.00	23.70	0	445	0.01%
2024/01/05	2	24.18	2	24.50	24.05	0	452	0.00%
2023/12/14	0	0.00	0	25.00	24.95	0	642	0.00%
2023/11/30	1	24.80	2	24.93	24.95	-1	669	-0.15%
2023/11/27	2	24.90	2	24.98	24.60	0	669	0.00%
2023/11/23	1	25.00	0	0.00	24.85	1	668	0.15%
2023/11/10	3	23.72	3	23.55	23.55	0	696	0.00%
2023/11/08	0	0.00	1	24.00	23.95	-1	733	-0.14%
2023/10/24	1	24.05	1	23.90	23.90	0	853	0.00%
2023/10/11	0	0.00	6	26.02	25.15	-6	1,190	-0.50%
2023/10/06	0	0.00	2	26.30	26.20	-2	1,172	-0.17%
2023/10/04	11	25.12	12	24.78	25.30	-1	1,127	-0.09%
2023/09/27	1	24.30	1	24.40	23.85	0	1,227	0.00%
2023/09/18	0	0.00	1	25.20	24.95	-1	1,197	-0.08%
2023/09/15	1	25.70	0	0.00	25.25	1	1,197	0.08%
2023/09/12	6	25.15	0	0.00	25.50	6	1,178	0.51%
2023/09/05	0	0.00	1	24.90	25.10	-1	1,151	-0.09%
2023/09/01	0	0.00	1	25.30	25.30	-1	1,141	-0.09%
2023/08/31	1	25.45	0	0.00	25.65	1	1,134	0.09%
2023/08/28	1	25.65	3	25.83	25.50	-2	1,135	-0.18%
2023/08/25	0	0.00	1	25.25	25.05	-1	1,110	-0.09%
2023/08/18	1	24.65	0	0.00	24.25	1	1,050	0.10%
2023/08/09	1	24.60	1	24.80	24.35	0	954	0.00%
2023/07/26	0	0.00	2	26.33	25.45	-2	798	-0.25%
2023/07/25	2	26.35	1	26.00	25.70	1	725	0.14%
2023/07/24	2	23.80	2	24.45	24.85	0	615	0.00%
2023/07/21	1	23.85	1	24.70	24.25	0	574	0.00%
2023/07/20	2	24.55	3	24.20	24.15	-1	552	-0.18%
2023/07/19	0	0.00	1	22.75	23.70	-1	459	-0.22%
2023/07/18	1	22.35	0	0.00	22.25	1	435	0.23%
2023/07/14	0	0.00	1	23.79	23.05	-1	424	-0.24%
2023/07/12	2	23.60	0	0.00	23.30	2	413	0.48%
2023/07/11	2	23.60	5	23.85	23.85	-3	403	-0.74%
2023/07/10	4	24.83	2	24.33	23.95	2	385	0.52%
2023/07/07	13	22.93	10	24.18	23.90	3	311	0.96%
2023/06/15	0	0.00	1	21.75	22.00	-1	206	-0.48%
2023/06/12	1	21.80	0	0.00	21.55	1	197	0.51%
2023/04/20	0	0.00	0	21.85	21.65	0	255	-0.02%
2023/04/12	0	21.50	0	0.00	21.40	0	231	0.00%
2023/04/11	0	21.75	0	0.00	21.40	0	230	0.00%
2023/03/30	2	21.45	0	0.00	21.60	2	228	0.88%
2023/03/28	0	21.65	0	0.00	21.55	0	221	0.01%
2023/03/27	0	21.87	0	0.00	21.55	0	220	0.00%
2023/03/15	0	21.75	0	0.00	21.60	0	212	0.00%
2023/03/03	0.5	22.60	0	0.00	22.30	0.5	225	0.22%
2023/02/06	0	0.00	1	21.90	21.80	-1	171	-0.58%
2023/02/02	1	22.70	0	0.00	22.30	1	162	0.62%
2022/12/26	0	0.00	0	21.00	20.85	0	143	0.00%
2022/12/20	0	20.20	0	0.00	20.15	0	145	0.03%
2022/11/25	0.4	20.19	0	0.00	19.40	0.4	183	0.20%
2022/09/05	0	0.00	10	23.90	22.80	-10	217	-4.61%
2022/08/31	12	23.42	0	0.00	22.85	12	176	6.80%
2022/08/24	5	21.05	5	20.85	21.10	0	128	0.00%
2022/08/10	0	0.00	0	20.95	21.05	0	134	0.00%
2022/06/13	0.1	21.10	0	0.00	20.95	0.1	159	0.05%
2022/04/06	0	23.85	0	0.00	23.80	0	516	0.00%
2022/03/31	0	24.10	0	0.00	23.80	0	609	0.00%
2022/02/17	0	0.00	0.1	25.50	25.25	-0.1	687	-0.01%
2022/01/25	0.1	25.00	0	0.00	24.75	0.1	765	0.01%
2022/01/11	0	0.00	3	26.53	26.40	-3	816	-0.37%
2022/01/10	1	27.30	0	0.00	27.30	1	843	0.12%
2022/01/07	1	27.75	1	28.20	28.10	0	825	0.00%
2022/01/06	1	28.90	0.1	28.35	28.30	0.9	767	0.12%
2022/01/04	2	28.15	0	0.00	28.00	2	662	0.30%
2021/12/30	0	0.00	0	27.05	27.00	0	619	0.00%
2021/12/27	1	27.35	1	27.65	26.70	0	582	0.00%
2021/12/08	0	24.90	0	0.00	25.05	0	568	0.00%
2021/11/09	5	26.23	0.1	26.45	26.35	4.9	651	0.75%
2021/10/19	124	24.70	124	24.94	24.85	0	598	0.00%	大買/大賣/
2021/09/23	0.1	24.30	0	0.00	24.10	0.1	705	0.01%
2021/08/23	0	24.60	0	0.00	24.50	0	1,008	0.00%
2021/07/02	1	29.30	0	0.00	29.10	1	1,564	0.06%
2021/06/21	1	28.75	0	0.00	28.75	1	1,600	0.06%
2021/05/28	0	0.00	1	28.05	27.95	-1	1,439	-0.07%
2021/05/26	1	28.15	0	0.00	27.70	1	1,429	0.07%
2021/05/13	1	25.30	0	0.00	24.75	1	1,489	0.07%
2021/04/23	0	0.00	4	30.30	31.00	-4	1,438	-0.28%
2021/04/19	5	30.12	0	0.00	30.20	5	1,283	0.39%
2021/04/14	0	0.00	2	28.30	28.25	-2	1,224	-0.16%
2021/04/12	1	29.20	0	0.00	29.10	1	1,162	0.09%
2021/04/01	0	0.00	1	28.00	28.10	-1	1,195	-0.08%
2021/03/31	1	27.90	0	0.00	27.95	1	1,181	0.08%
2021/03/25	2	27.60	20	27.75	27.55	-18	1,127	-1.60%
2021/03/24	21	28.64	2	29.05	28.25	19	1,108	1.71%
2021/03/23	0	0.00	5	27.00	27.60	-5	996	-0.50%
2021/03/22	4	27.30	0	0.00	27.00	4	957	0.42%
2021/03/19	0	0.00	1	26.30	27.45	-1	948	-0.11%
2021/03/16	2	25.75	0	0.00	26.80	2	931	0.21%
2021/03/12	0	0.00	1	26.10	26.05	-1	920	-0.11%
2021/03/10	0	0.00	1	26.10	26.05	-1	922	-0.11%
2021/03/05	1	26.00	0	0.00	25.85	1	928	0.11%
2021/03/03	0	0.00	1	26.80	26.40	-1	920	-0.11%
2021/02/26	0	0.00	2	26.60	26.65	-2	924	-0.22%
2021/02/24	3	27.97	1	27.45	27.40	2	903	0.22%
2021/02/22	1	27.10	0.1	27.20	27.20	0.9	828	0.11%
2021/02/19	0	0.00	1	27.10	27.30	-1	808	-0.12%
2021/02/18	3	26.80	0	0.00	27.75	3	776	0.39%
2021/02/17	1	26.00	0	0.00	26.00	1	745	0.13%
2021/01/29	0	0.00	1	26.10	25.50	-1	649	-0.15%
2021/01/28	1	25.65	0	0.00	25.70	1	626	0.16%
2021/01/25	0	0.00	1	25.75	25.60	-1	596	-0.17%
2021/01/22	0	0.00	2	26.05	26.00	-2	588	-0.34%
2021/01/21	1	25.85	0	0.00	25.65	1	577	0.17%
2021/01/19	3	26.12	1	27.30	26.65	2	524	0.38%
2021/01/15	1	24.45	0	0.00	24.30	1	438	0.23%
2021/01/14	1	23.85	0	0.00	23.90	1	416	0.25%
2021/01/04	1	25.05	0	0.00	25.10	1	373	0.27%
2020/12/28	0	0.00	2.2	25.59	25.05	-2.2	333	-0.65%
2020/12/22	1	23.35	2	23.48	22.95	-1	269	-0.37%
2020/12/21	1	23.00	0	0.00	23.25	1	268	0.37%
2020/12/16	1	23.10	0	0.00	23.20	1	281	0.35%
2020/11/20	0	0.00	2	23.20	23.25	-2	346	-0.58%
2020/09/29	0	23.85	0	0.00	23.70	0	495	0.01%
2020/09/10	1	25.55	0	0.00	25.55	1	585	0.17%
2020/09/04	1	26.50	3	24.60	26.50	-2	570	-0.35%
2020/05/27	0	0.00	1	24.35	24.15	-1	712	-0.14%
2020/05/05	1	24.30	0	0.00	24.45	1	623	0.16%
2020/04/10	1	21.00	0	0.00	21.20	1	484	0.21%
2020/04/09	1	21.35	0	0.00	20.85	1	486	0.21%
2020/04/07	1	20.15	0	0.00	20.35	1	471	0.21%
2020/03/09	0	0.00	2	27.60	27.60	-2	362	-0.55%
2020/02/17	0	30.00	0	0.00	29.90	0	369	0.00%
2020/02/07	0	29.50	0	0.00	29.45	0	378	0.00%
2019/12/25	0	0.00	1	33.45	33.25	-1	425	-0.24%
2019/12/13	9	33.50	0	0.00	33.55	9	444	2.02%
2019/12/12	1	34.00	0	0.00	33.65	1	438	0.23%
2019/12/10	1	34.80	6	34.64	34.35	-5	431	-1.16%
2019/10/30	0	0.00	1	33.90	33.80	-1	534	-0.19%
2019/10/25	1	34.55	0	0.00	34.65	1	579	0.17%
2019/10/18	0	0.00	1	33.15	33.10	-1	616	-0.16%
2019/09/24	0	0.00	2.3	34.17	33.90	-2.3	1,290	-0.18%
2019/09/20	5	33.75	0	0.00	33.75	5	1,343	0.37%
2019/09/19	0	0.00	1	34.15	33.90	-1	1,363	-0.07%
2019/09/04	1	34.95	0	0.00	34.90	1	1,363	0.07%
2019/08/28	1	33.20	0	0.00	33.50	1	1,324	0.08%
2019/08/01	0	0.00	31	35.60	35.40	-31	1,426	-2.17%
2019/07/31	11	37.73	2	37.50	37.75	9	1,409	0.64%
2019/07/29	0	0.00	6	38.72	38.30	-6	1,385	-0.43%
2019/07/26	0	0.00	1	39.75	39.75	-1	1,360	-0.07%
2019/07/25	3	40.80	1	40.20	39.90	2	1,351	0.15%
2019/07/24	0	0.00	2	40.60	40.55	-2	1,337	-0.15%
2019/07/23	2	40.75	0	0.00	40.60	2	1,332	0.15%
2019/07/22	4	40.18	3	40.23	40.30	1	1,309	0.08%
2019/07/19	4	39.76	9	39.80	39.70	-5	1,300	-0.38%
2019/07/17	1	41.90	2	40.80	40.80	-1	1,255	-0.08%
2019/07/16	3	41.95	5	41.90	42.35	-2	1,225	-0.16%
2019/07/11	5	41.70	0	0.00	41.70	5	1,146	0.44%
2019/07/09	0	0.00	1	40.90	40.90	-1	1,103	-0.09%
2019/07/05	5	41.89	1	42.30	42.00	4	1,045	0.38%
2019/07/04	14	41.72	0	0.00	41.90	14	987	1.42%
2019/07/03	3	39.00	0	0.00	39.20	3	836	0.36%
2019/07/02	0	0.00	1	38.90	38.30	-1	773	-0.13%
2019/06/28	0	0.00	2	36.60	36.60	-2	685	-0.29%
2019/06/26	2	35.35	0	0.00	36.20	2	637	0.31%
2019/05/31	1	34.95	0	0.00	34.55	1	660	0.15%
2019/05/29	0	0.00	1	35.70	35.00	-1	667	-0.15%
2019/05/24	0	0.00	1	35.10	34.90	-1	658	-0.15%
2019/05/22	0	0.00	5	35.25	35.25	-5	731	-0.68%
2019/05/21	1	35.35	0	0.00	35.15	1	733	0.14%
2019/05/17	0	0.00	4	35.50	34.60	-4	766	-0.52%
2019/05/15	6	35.73	0	0.00	35.35	6	735	0.82%
2019/05/14	1	31.50	0	0.00	32.95	1	688	0.15%
2019/05/13	1	32.15	0	0.00	32.15	1	684	0.15%
2019/05/02	0	0.00	2	32.70	33.15	-2	702	-0.28%
2019/04/11	0	0.00	9	34.99	34.60	-9	780	-1.15%
2019/04/10	0	0.00	1	36.00	35.70	-1	791	-0.13%
2019/03/27	0	0.00	0.1	35.15	35.15	-0.1	767	-0.01%
2019/03/04	1	36.10	0	0.00	36.35	1	697	0.14%
2019/02/18	0	0.00	3	34.88	35.40	-3	532	-0.56%
2019/02/14	2	33.85	0	0.00	33.40	2	501	0.40%
2019/01/21	0	0.00	3	33.32	33.45	-3	417	-0.72%
2019/01/18	0	0.00	2	33.40	33.65	-2	415	-0.48%
2019/01/17	6	34.54	0	0.00	33.85	6	405	1.48%
2018/12/11	0	0.00	2	30.80	30.55	-2	270	-0.74%
2018/12/10	0	0.00	23	30.64	30.50	-23	272	-8.45%
2018/12/06	0	0.00	5	32.53	31.55	-5	267	-1.87%
2018/12/03	0	0.00	15	32.00	32.30	-15	267	-5.61%
2018/11/29	0	0.00	132	31.23	31.00	-132	257	-51.25%	大賣/鉅額交易
2018/11/22	0	0.00	10	30.50	30.00	-10	257	-3.88%
2018/11/21	0	0.00	46	30.43	30.60	-46	257	-17.88%
2018/11/20	0	0.00	47	30.00	30.05	-47	257	-18.22%
2018/10/23	0.5	29.50	0	0.00	29.45	0.5	430	0.12%
2018/10/17	2	30.50	0	0.00	30.10	2	459	0.44%
2018/08/03	0	0.00	3	51.80	51.50	-3	1,011	-0.30%
2018/08/02	3	51.37	0	0.00	51.30	3	1,014	0.30%
2018/07/27	0	0.00	1	52.50	52.40	-1	993	-0.10%
2018/07/26	0.4	52.20	0	0.00	52.40	0.4	989	0.04%
2018/07/18	0	0.00	3	50.30	50.30	-3	989	-0.30%
2018/07/17	0	0.00	1	51.20	51.00	-1	987	-0.10%
2018/07/11	1	51.00	2	50.90	50.80	-1	985	-0.10%
2018/07/10	4	51.53	0	0.00	51.30	4	986	0.41%
2018/07/05	0	0.00	1	50.60	50.50	-1	988	-0.10%
2018/07/03	0	0.00	1	50.00	49.90	-1	994	-0.10%
2018/06/28	0	0.00	1	49.80	49.60	-1	998	-0.10%
2018/06/15	1	52.80	0	0.00	52.60	1	1,015	0.10%
2018/06/13	1	55.10	0	0.00	52.80	1	988	0.10%
2018/06/12	0	0.00	1	56.00	55.10	-1	959	-0.10%
2018/06/08	12	56.83	2	57.80	55.50	10	909	1.10%
2018/06/07	2	56.40	0	0.00	56.40	2	878	0.23%
2018/06/06	1.2	56.43	1	56.00	56.50	0.2	847	0.02%
2018/06/05	0	0.00	7	55.80	54.60	-7	815	-0.86%
2018/06/04	10	57.93	71	56.40	55.60	-61	785	-7.76%
2018/05/31	32	51.74	0	0.00	51.10	32	656	4.87%
2018/05/30	0	0.00	19	51.67	51.40	-19	662	-2.87%
2018/05/29	0	0.00	2	51.60	50.60	-2	646	-0.31%
2018/05/28	0.1	50.90	13	50.42	50.90	-12.9	633	-2.03%
2018/05/24	0	0.00	1	48.80	48.85	-1	615	-0.16%
2018/05/15	0	0.00	7	48.00	47.10	-7	670	-1.04%
2018/05/14	2	47.95	0	0.00	48.00	2	732	0.27%
2018/05/07	1	47.10	0	0.00	47.05	1	800	0.12%
2018/04/30	0	0.00	1	46.90	47.20	-1	919	-0.11%
2018/04/12	0	0.00	20	50.95	51.00	-20	1,242	-1.61%
2018/04/11	0	0.00	10	50.70	50.00	-10	1,271	-0.79%
2018/04/02	0	0.00	13	50.00	49.80	-13	1,562	-0.83%
2018/03/26	0	0.00	1	48.50	48.50	-1	2,367	-0.04%
2018/03/14	5	52.00	0	0.00	52.20	5	3,172	0.16%
2018/03/12	5	51.90	0	0.00	51.80	5	3,217	0.16%
2018/03/09	10	52.25	0	0.00	52.00	10	3,271	0.31%
2018/03/07	0	0.00	10	54.60	53.80	-10	3,264	-0.31%
2018/03/05	0	0.00	30	52.57	52.30	-30	3,244	-0.92%
2018/03/01	10	50.60	0	0.00	50.50	10	3,256	0.31%
2018/02/23	5	52.00	0	0.00	51.90	5	3,451	0.14%
2018/02/22	1	51.60	1	51.80	51.80	0	3,474	0.00%
2018/02/21	5	51.30	0	0.00	50.90	5	3,489	0.14%
2018/01/31	1	55.70	1	57.10	57.10	0	3,791	0.00%
2018/01/30	0	0.00	1	55.60	55.10	-1	3,780	-0.03%
2018/01/26	1	57.20	5	57.00	58.30	-4	3,774	-0.11%
2018/01/25	10	56.02	5	56.70	55.70	5	3,735	0.13%
2018/01/23	0	0.00	15	55.13	55.30	-15	3,691	-0.41%
2018/01/22	0	0.00	11	56.60	56.00	-11	3,649	-0.30%
2018/01/19	5	61.00	0	0.00	59.20	5	3,565	0.14%
2018/01/17	2	59.40	2	59.40	59.40	0	3,512	0.00%
2018/01/15	10	59.60	0	0.00	58.80	10	3,487	0.29%
2018/01/12	10	59.90	0	0.00	59.60	10	3,474	0.29%
2018/01/11	20	59.40	0	0.00	58.60	20	3,461	0.58%
2018/01/10	13	59.59	0	0.00	59.50	13	3,448	0.38%
2018/01/09	50	59.32	0	0.00	59.20	50	3,428	1.46%
2018/01/08	60	62.59	0	0.00	60.80	60	3,371	1.78%
2018/01/05	201	63.18	0	0.00	62.40	201	3,332	6.03%	大買/鉅額交易
2018/01/04	20	62.80	1	62.70	62.70	19	3,288	0.58%
2018/01/03	77	64.66	0	0.00	64.50	77	3,232	2.38%
2018/01/02	58	65.86	132	64.17	66.90	-74	3,136	-2.36%	大賣/