新普 (6121)-永豐金-中壢券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.0
漲跌
▼6.0
漲幅
-1.45%
成交量
1,410張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	407.69	0	0.00	414.00	0.2	2,208	0.01%
2024/05/21	0	0.00	1	397.50	405.00	-1	2,210	-0.05%
2024/05/15	1	399.02	1	397.50	395.00	0	2,195	0.00%
2024/05/10	0.2	406.50	0	0.00	408.50	0.2	2,195	0.01%
2024/05/09	1.5	406.55	0	0.00	402.00	1.5	2,193	0.07%
2024/05/08	1	433.00	1	436.00	434.50	0	2,154	0.00%
2024/05/07	0	0.00	1	439.50	437.50	-1	2,148	-0.05%
2024/05/06	0.2	425.16	0	0.00	428.50	0.2	2,135	0.01%
2024/05/03	0	435.31	0	0.00	430.00	0	2,128	0.00%
2024/05/02	1.3	432.29	1	437.00	437.00	0.3	2,118	0.01%
2024/04/30	0	434.44	0	0.00	438.00	0	2,113	0.00%
2024/04/29	0	431.00	0	0.00	430.00	0	2,102	0.00%
2024/04/26	0	0.00	0.1	425.00	430.00	-0.1	2,100	0.00%
2024/04/25	0	0.00	0	425.00	423.50	0	2,094	0.00%
2024/04/24	0	417.50	0	0.00	423.50	0	2,098	0.00%
2024/04/19	0	412.00	0	0.00	413.00	0	2,100	0.00%
2024/04/17	0	417.00	0	0.00	416.00	0	2,078	0.00%
2024/04/16	0	421.00	1	420.00	416.50	-1	2,068	-0.05%
2024/04/15	0.1	431.31	0	0.00	430.50	0.1	2,039	0.00%
2024/04/12	0	429.00	0	0.00	430.00	0	2,038	0.00%
2024/04/11	0.1	427.00	0	0.00	433.00	0.1	2,038	0.00%
2024/04/10	0	434.00	0	0.00	427.00	0	2,023	0.00%
2024/04/09	0	0.00	0	435.00	437.00	0	2,009	0.00%
2024/04/08	1	428.00	0	0.00	434.50	1	2,008	0.05%
2024/04/03	1	442.00	0	0.00	438.00	1	1,991	0.05%
2024/04/02	0	0.00	1	438.50	437.00	-1	1,980	-0.05%
2024/04/01	1	437.50	1	437.50	434.00	0	1,969	0.00%
2024/03/29	0.5	442.50	0.1	443.00	448.00	0.5	1,931	0.02%
2024/03/28	2	460.00	0.1	459.72	451.50	1.9	1,807	0.10%
2024/03/27	1	453.00	2.2	451.63	456.50	-1.2	1,743	-0.07%
2024/03/26	3.1	436.84	0.1	433.58	437.50	3.1	1,664	0.18%
2024/03/25	3.1	448.14	0.1	446.00	438.00	3.1	1,622	0.19%
2024/03/22	1.1	463.00	0.1	453.50	456.00	1.1	1,581	0.07%
2024/03/21	1.2	471.33	0	0.00	470.00	1.2	1,536	0.08%
2024/03/20	3.3	491.09	5	500.65	487.00	-1.8	1,484	-0.12%
2024/03/19	4.2	485.10	2.4	491.35	488.00	1.7	1,392	0.12%
2024/03/18	1.3	466.76	0	0.00	471.00	1.3	1,304	0.10%
2024/03/15	0.7	471.20	0	0.00	469.00	0.7	1,275	0.05%
2024/03/13	0	0.00	0	535.00	556.00	0	1,157	0.00%
2024/03/12	0	512.00	0	0.00	506.00	0	1,103	0.00%
2024/03/11	1	477.50	0	0.00	477.00	1	1,087	0.09%
2024/03/07	0	0.00	0	487.00	487.00	0	1,091	0.00%
2024/03/04	0	0.00	0.2	430.00	434.50	-0.2	1,082	-0.02%
2024/03/01	0	0.00	0.2	426.25	421.00	-0.2	1,089	-0.02%
2024/02/27	0	0.00	0.1	430.50	427.00	-0.1	1,088	-0.01%
2024/02/26	0.1	431.00	0	431.50	435.00	0	1,086	0.00%
2024/02/22	0.1	420.50	0	0.00	423.00	0.1	1,085	0.00%
2024/02/21	0.1	413.00	0	0.00	418.50	0.1	1,082	0.01%
2024/02/15	0	0.00	0.1	388.87	385.50	-0.1	1,106	-0.01%
2024/01/26	0	0.00	0.1	400.00	399.50	-0.1	1,046	0.00%
2024/01/25	0	0.00	0	403.50	405.00	0	1,043	0.00%
2024/01/22	0	0.00	0	407.00	406.00	0	1,087	0.00%
2024/01/16	0	0.00	0.1	394.00	401.50	-0.1	1,093	0.00%
2024/01/11	0	403.50	0	0.00	404.50	0	1,083	0.00%
2023/12/29	1	420.00	1	420.50	420.00	0	1,033	0.00%
2023/12/28	0	414.50	1	415.50	419.00	-1	1,031	-0.09%
2023/12/27	0	412.00	0	0.00	411.00	0	1,026	0.00%
2023/12/22	0.1	410.50	0	0.00	407.00	0.1	1,001	0.00%
2023/12/21	0	0.00	0	416.50	413.00	0	992	0.00%
2023/12/15	0.1	432.50	0	0.00	433.00	0.1	952	0.01%
2023/12/14	0.2	428.50	1	432.00	428.50	-0.8	955	-0.08%
2023/12/13	1.1	418.90	1	415.50	417.00	0.1	940	0.01%
2023/12/12	0.1	416.00	0	0.00	412.50	0.1	962	0.01%
2023/12/08	0.2	420.33	0	0.00	418.00	0.2	994	0.02%
2023/12/07	0.1	413.75	0	0.00	415.50	0.1	1,002	0.01%
2023/12/06	0.2	413.00	1	413.00	416.50	-0.9	1,002	-0.08%
2023/12/05	2.2	418.11	1	421.00	420.00	1.2	980	0.12%
2023/12/04	2.2	401.48	2.5	409.24	407.00	-0.3	941	-0.03%
2023/12/01	0.1	381.50	0	0.00	389.50	0.1	892	0.01%
2023/11/30	0.2	376.75	1	379.50	380.50	-0.8	874	-0.09%
2023/11/28	0.2	367.63	0	0.00	371.00	0.2	839	0.02%
2023/11/27	0.1	364.00	0	0.00	361.50	0.1	822	0.01%
2023/11/24	0.1	363.50	0	0.00	364.00	0.1	818	0.01%
2023/11/22	0	359.50	0.1	359.50	361.00	-0.1	810	-0.01%
2023/11/16	0	0.00	11	361.77	361.50	-11	769	-1.43%
2023/11/15	0	0.00	1	352.00	355.50	-1	749	-0.13%
2023/11/02	0	0.00	0	340.00	341.50	0	758	-0.01%
2023/10/24	0	338.00	0	0.00	338.50	0	730	0.00%
2023/10/23	0	0.00	0	335.50	334.00	0	741	0.00%
2023/10/20	0	326.00	0	0.00	335.50	0	744	0.00%
2023/10/18	0	326.00	0	0.00	328.00	0	784	0.00%
2023/10/17	0	330.00	0	0.00	327.00	0	801	0.00%
2023/10/13	1	325.00	0	0.00	325.50	1	857	0.12%
2023/10/12	0	0.00	0.3	328.00	327.50	-0.3	866	-0.03%
2023/10/11	0	339.00	0	0.00	330.50	0	877	0.00%
2023/10/05	0	336.50	0	0.00	339.50	0	882	0.00%
2023/10/03	0	331.50	0	0.00	334.00	0	879	0.00%
2023/09/28	0.1	335.00	0	0.00	335.00	0.1	885	0.01%
2023/09/27	0	334.50	0	0.00	334.00	0	899	0.00%
2023/09/25	0.1	337.00	0	0.00	340.50	0.1	909	0.01%
2023/09/19	0.1	341.00	0	0.00	344.00	0.1	899	0.01%
2023/09/18	0.1	342.93	0	343.00	339.50	0.1	874	0.01%
2023/09/15	0	340.60	0	0.00	343.00	0	872	0.00%
2023/09/14	0	0.00	1	349.50	350.00	-1	838	-0.12%
2023/09/13	0	0.00	3	341.33	344.00	-3	807	-0.37%
2023/09/12	0	0.00	3	330.68	334.00	-3	784	-0.38%
2023/09/11	0	0.00	1	327.00	325.00	-1	759	-0.13%
2023/09/08	0.1	322.50	0	0.00	321.00	0.1	751	0.01%
2023/09/07	0.3	324.16	0	0.00	323.00	0.3	750	0.04%
2023/09/06	0.7	323.05	0	0.00	324.50	0.7	749	0.09%
2023/08/30	0	0.00	4	309.50	308.50	-4	762	-0.52%
2023/08/24	1	304.50	0	0.00	305.00	1	774	0.13%
2023/08/15	4	299.50	0	0.00	299.50	4	793	0.50%
2023/08/14	0	299.00	0	0.00	303.00	0	796	0.00%
2023/07/19	0	300.00	0	0.00	297.50	0	717	0.00%
2023/07/17	3	301.17	0	0.00	305.00	3	671	0.45%
2023/07/06	0	318.00	0.6	316.50	315.00	-0.6	663	-0.09%
2023/06/14	0.2	322.00	0	0.00	324.00	0.2	775	0.03%
2023/05/26	0	0.00	0	316.00	317.50	0	732	0.00%
2023/05/08	0	0.00	1	315.50	316.00	-1	707	-0.14%
2023/04/12	0	0.00	0.1	319.00	318.50	-0.1	638	-0.02%
2023/04/11	0	0.00	4	319.00	316.50	-4	622	-0.64%
2023/03/31	6	306.80	1	314.00	303.00	5	560	0.90%
2023/03/29	1	306.00	0	0.00	312.00	1	516	0.19%
2023/03/24	0	0.00	1	298.00	299.00	-1	506	-0.20%
2023/03/23	0.4	299.50	0	0.00	300.00	0.4	502	0.08%
2023/03/22	1	301.00	0	0.00	301.00	1	497	0.20%
2023/03/17	1	292.50	0	0.00	295.00	1	482	0.21%
2023/03/16	0.1	297.50	0	0.00	293.00	0.1	465	0.02%
2023/02/20	0	0.00	0	292.00	291.00	0	494	0.00%
2023/01/31	0	0.00	1	296.00	296.00	-1	507	-0.20%
2023/01/30	1	289.00	0	0.00	290.00	1	500	0.20%
2022/12/14	0	0.00	1	297.00	298.00	-1	518	-0.19%
2022/12/09	0	0.00	0.1	301.00	300.00	-0.1	512	-0.02%
2022/12/01	0	0.00	0.1	309.00	306.50	-0.1	500	-0.02%
2022/11/30	0	0.00	0.2	305.00	303.00	-0.2	501	-0.04%
2022/11/29	1	304.00	0	0.00	303.50	1	498	0.20%
2022/11/28	1.2	309.25	2	310.50	307.50	-0.8	494	-0.16%
2022/11/17	1	286.00	2	287.75	289.50	-1	446	-0.22%
2022/11/16	1	285.00	1	286.00	285.00	0	443	0.00%
2022/11/11	2	286.00	2	287.75	286.00	0	448	0.00%
2022/11/10	3	283.83	2	284.75	282.50	1	443	0.23%
2022/11/09	0	280.50	1	281.50	283.00	-1	447	-0.22%
2022/11/08	1	278.50	1	276.50	277.50	0	462	0.00%
2022/11/03	0	0.00	2	267.00	267.50	-2	486	-0.41%
2022/11/02	0	0.00	3	265.00	264.00	-3	485	-0.62%
2022/10/13	1	248.50	0	0.00	245.50	1	567	0.18%
2022/10/07	1	273.00	1	273.00	275.00	0	603	0.00%
2022/09/30	0	0.00	1	261.00	264.00	-1	655	-0.15%
2022/09/22	1	276.00	1	277.00	278.00	0	697	0.00%
2022/09/21	2	277.00	0	0.00	275.00	2	706	0.28%
2022/09/20	0	0.00	1	281.00	281.00	-1	710	-0.14%
2022/09/13	3	284.67	1	287.50	283.00	2	724	0.28%
2022/09/08	1	277.00	2	278.25	281.00	-1	735	-0.14%
2022/09/05	2	281.75	0	0.00	278.00	2	725	0.28%
2022/09/01	1	285.00	1	286.50	285.00	0	719	0.00%
2022/08/31	0	0.00	1	288.00	288.50	-1	718	-0.14%
2022/08/30	1	286.00	1	287.50	287.00	0	719	0.00%
2022/08/26	1	287.00	1	290.50	288.00	0	717	0.00%
2022/08/24	1	284.00	1	287.50	284.00	0	711	0.00%
2022/08/22	1	283.50	1	285.00	284.00	0	715	0.00%
2022/08/19	2	285.00	1	287.00	287.00	1	711	0.14%
2022/08/17	0	0.00	1	283.50	283.50	-1	695	-0.14%
2022/07/06	0	0.00	3	254.00	253.50	-3	442	-0.68%
2022/07/05	1	242.00	0	0.00	242.00	1	427	0.23%
2022/06/30	0	0.00	1	255.50	254.50	-1	407	-0.25%
2022/06/29	0	0.00	1	260.50	260.50	-1	397	-0.25%
2022/06/23	0	271.50	0	0.00	271.50	0	393	0.00%
2022/06/15	0	0.00	1	295.00	292.50	-1	390	-0.26%
2022/05/31	0	0.00	2	300.00	300.00	-2	412	-0.49%
2022/04/26	0	290.50	0	0.00	290.50	0	363	0.00%
2022/04/11	0	304.00	0	0.00	303.50	0	424	0.00%
2022/03/29	0.1	313.27	0	0.00	310.50	0.1	424	0.03%
2022/03/28	0.1	316.50	0	0.00	315.50	0.1	417	0.02%
2022/03/24	0	0.00	2	319.50	326.00	-2	403	-0.50%
2022/03/22	0.1	318.50	0	0.00	318.00	0.1	405	0.02%
2022/03/17	1	316.50	0	0.00	316.50	1	433	0.23%
2022/03/11	2	315.75	0	0.00	317.00	2	446	0.45%
2022/03/10	3	310.00	0	0.00	309.50	3	455	0.66%
2022/03/07	0	307.50	0	0.00	307.00	0	480	0.00%
2022/02/24	0	0.00	1	308.50	309.50	-1	566	-0.18%
2022/02/10	0	322.50	0	0.00	324.00	0	812	0.00%
2022/01/21	0	0.00	5	316.00	316.50	-5	897	-0.56%
2022/01/12	0	327.50	1	327.50	327.50	-1	958	-0.10%
2022/01/10	0	0.00	1	337.00	336.50	-1	976	-0.10%
2022/01/07	1	335.00	0	0.00	335.50	1	976	0.10%
2022/01/06	6	343.50	0.2	338.00	338.00	5.8	978	0.59%
2022/01/05	1	346.49	2	345.75	344.00	-1	977	-0.10%
2022/01/04	1	340.50	0	0.00	343.00	1	956	0.10%
2021/12/16	0	0.00	1	326.00	325.50	-1	953	-0.10%
2021/11/30	0	0.00	2	329.00	327.50	-2	910	-0.22%
2021/11/26	0	0.00	10.1	315.15	315.00	-10.1	893	-1.13%
2021/11/24	0	0.00	1	327.50	329.50	-1	889	-0.11%
2021/11/23	1.2	325.08	0	0.00	325.50	1.2	873	0.14%
2021/11/19	0	0.00	1	319.50	321.00	-1	863	-0.12%
2021/11/17	0.1	326.50	5	326.50	325.00	-4.9	841	-0.58%
2021/11/16	10	339.90	0	0.00	330.00	10	805	1.24%
2021/11/15	6	312.50	0	0.00	326.50	6	753	0.80%
2021/11/12	0.1	298.50	0	0.00	299.00	0.1	698	0.01%
2021/11/11	0	0.00	2	288.00	290.00	-2	677	-0.30%
2021/11/09	0	0.00	1	292.00	287.50	-1	725	-0.14%
2021/11/08	0	0.00	1	291.50	291.50	-1	730	-0.14%
2021/11/05	0	0.00	1	298.50	300.00	-1	727	-0.14%
2021/11/04	1	305.00	0	0.00	303.50	1	724	0.14%
2021/10/28	0	0.00	3	293.50	289.50	-3	675	-0.44%
2021/10/27	3	292.33	0	0.00	294.00	3	663	0.45%
2021/10/26	1	288.00	1	283.00	282.50	0	650	0.00%
2021/10/25	0	0.00	2	279.00	283.00	-2	642	-0.31%
2021/10/20	1	284.00	0	0.00	285.00	1	671	0.15%
2021/10/19	1	286.00	0	0.00	287.00	1	693	0.14%
2021/10/18	2	290.25	1	292.00	284.50	1	692	0.14%
2021/10/14	1.1	274.73	0	0.00	274.50	1.1	676	0.16%
2021/10/13	0.1	281.00	0	0.00	279.00	0.1	670	0.01%
2021/10/01	0	281.50	0	0.00	281.00	0	673	0.00%
2021/09/29	1	289.50	0	0.00	289.00	1	680	0.15%
2021/09/28	1	298.50	0	0.00	297.00	1	679	0.15%
2021/09/08	1	305.50	0	0.00	306.00	1	659	0.15%
2021/09/07	0	308.50	2	307.50	308.00	-2	661	-0.30%
2021/09/03	2	311.25	1	316.00	314.00	1	660	0.15%
2021/09/02	1	314.50	0	0.00	314.00	1	659	0.15%
2021/08/25	1	313.50	0	0.00	314.00	1	644	0.16%
2021/08/23	10	309.00	0	0.00	311.00	10	638	1.56%
2021/08/19	1	308.00	3	309.00	310.00	-2	639	-0.31%
2021/08/18	3	313.00	0	0.00	313.50	3	631	0.48%
2021/08/16	1	310.01	1	308.50	312.50	0	622	0.00%
2021/08/13	0.2	325.75	0	0.00	322.00	0.2	615	0.03%
2021/08/11	1	353.00	0	0.00	353.00	1	575	0.17%
2021/08/09	1	362.00	0	0.00	361.00	1	580	0.17%
2021/08/03	0.2	367.00	0	0.00	369.50	0.2	623	0.03%
2021/08/02	0	0.00	1.2	368.83	370.00	-1.2	614	-0.20%
2021/07/28	0.2	365.50	0	0.00	365.00	0.2	625	0.03%
2021/07/27	1	378.00	0	0.00	376.50	1	633	0.16%
2021/07/26	1	374.50	3	373.83	374.00	-2	628	-0.32%
2021/07/23	0	0.00	1	376.50	374.00	-1	625	-0.16%
2021/07/15	1	365.50	0	0.00	366.50	1	671	0.15%
2021/07/09	0	0.00	1	354.00	353.50	-1	691	-0.14%
2021/07/06	1	355.50	0	0.00	353.00	1	751	0.13%
2021/06/29	1	356.00	0	0.00	355.00	1	840	0.12%
2021/06/25	0	0.00	0	356.50	360.00	0	875	0.00%
2021/05/25	1	358.50	2	357.00	358.00	-1	1,401	-0.07%
2021/05/19	2	350.00	0	0.00	347.50	2	1,485	0.13%
2021/05/13	0	341.00	0	0.00	339.50	0	1,512	0.00%
2021/05/06	0	360.00	0	0.00	359.50	0	1,484	0.00%
2021/05/05	2	359.00	1	360.00	358.00	1	1,478	0.07%
2021/04/29	0.1	375.00	0	0.00	375.00	0.1	1,462	0.01%
2021/04/27	0	0.00	2	373.75	375.00	-2	1,457	-0.14%
2021/04/22	0	0.00	2	367.50	363.50	-2	1,468	-0.14%
2021/04/21	0	374.50	0	374.00	375.00	0	1,459	0.00%
2021/04/20	0	0.00	0	371.50	371.50	0	1,466	0.00%
2021/04/14	0	358.00	0	0.00	357.00	0	1,490	0.00%
2021/04/13	0	370.00	1	370.50	364.50	-1	1,492	-0.07%
2021/04/12	2	376.00	0	0.00	373.00	2	1,475	0.14%
2021/04/08	1	376.50	0.1	376.50	375.50	0.9	1,441	0.06%
2021/04/07	0	0.00	2	373.50	374.00	-2	1,420	-0.14%
2021/04/06	2	369.06	0	0.00	368.50	2	1,395	0.15%
2021/03/30	2	372.25	1	372.00	373.00	1	1,353	0.08%
2021/03/25	1	360.00	0	0.00	360.50	1	1,289	0.08%
2021/03/22	0	0.00	1	386.50	373.00	-1	1,261	-0.08%
2021/03/19	0	0.00	1	382.83	383.50	-1	1,222	-0.09%
2021/03/18	0	0.00	2	374.50	378.00	-2	1,197	-0.17%
2021/03/16	1	361.50	0	0.00	362.00	1	1,179	0.08%
2021/03/15	0	364.50	0	0.00	362.00	0	1,186	0.00%
2021/03/11	1	354.50	0	0.00	356.00	1	1,152	0.09%
2021/03/10	0	350.50	0	0.00	347.50	0	1,133	0.00%
2021/03/09	2	347.75	0	0.00	347.50	2	1,120	0.18%
2021/03/08	2	354.50	0	0.00	353.00	2	1,117	0.18%
2021/03/02	0	0.00	0.2	376.50	374.50	-0.2	1,077	-0.02%
2021/02/25	0	0.00	2	382.50	390.00	-2	1,031	-0.19%
2021/02/22	1	353.60	0	0.00	356.50	1	931	0.11%
2021/02/19	0	348.43	0	0.00	351.50	0	916	0.00%
2021/02/18	2.1	347.57	0	0.00	349.00	2.1	909	0.23%
2021/02/05	0	356.00	0	0.00	358.00	0	910	0.00%
2021/02/04	0	357.50	0	0.00	352.50	0	909	0.00%
2021/02/03	1	359.00	0	0.00	357.50	1	907	0.11%
2021/02/01	0	0.00	1	358.00	360.50	-1	898	-0.11%
2021/01/29	1	368.42	0	0.00	361.00	1	898	0.11%
2021/01/26	0	376.00	0	0.00	372.00	0	890	0.00%
2021/01/25	0	0.00	0	372.00	373.00	0	879	0.00%
2021/01/21	0	0.00	1	368.00	368.00	-1	864	-0.12%
2021/01/19	1	366.00	0	0.00	361.50	1	849	0.12%
2021/01/15	1	366.50	0	0.00	362.50	1	829	0.12%
2021/01/14	1	372.02	0	0.00	372.00	1	801	0.13%
2020/12/28	0	353.00	0	0.00	350.50	0	721	0.00%
2020/12/18	0	0.00	8	360.50	361.00	-8	707	-1.13%
2020/12/09	0	0.00	1	341.00	345.00	-1	596	-0.17%
2020/12/03	2	333.00	0	0.00	332.00	2	569	0.35%
2020/12/01	4	331.00	0	0.00	330.50	4	552	0.72%
2020/11/27	4	331.00	0	0.00	331.00	4	521	0.77%
2020/11/16	0	0.00	1	329.50	329.50	-1	507	-0.20%
2020/11/06	1	320.00	0	0.00	322.00	1	481	0.21%
2020/10/26	0	0.00	3	319.50	320.50	-3	571	-0.52%
2020/10/23	1	320.50	0	0.00	318.50	1	574	0.17%
2020/10/19	0	0.00	1	325.50	321.00	-1	599	-0.17%
2020/10/05	1	298.00	0	0.00	297.00	1	624	0.16%
2020/09/30	1	300.00	0	0.00	299.50	1	663	0.15%
2020/09/28	1	302.00	2	302.00	304.50	-1	699	-0.14%
2020/09/24	1	299.50	0	0.00	303.00	1	726	0.14%
2020/09/09	1	321.50	0	0.00	321.50	1	808	0.12%
2020/09/08	1	324.50	0	0.00	324.00	1	820	0.12%
2020/08/12	0	0.00	1	344.00	345.00	-1	1,001	-0.10%
2020/08/07	0	0.00	0.1	346.50	347.50	-0.1	1,045	-0.01%
2020/08/06	1	345.50	0.1	344.50	345.00	0.9	1,034	0.09%
2020/08/04	1	338.00	1	334.00	335.00	0	1,019	0.00%
2020/07/29	0	0.00	1	327.00	327.00	-1	1,010	-0.10%
2020/07/28	1	324.50	0	0.00	323.00	1	1,021	0.10%
2020/07/23	0	0.00	2	338.25	340.00	-2	1,038	-0.19%
2020/07/16	1	344.00	0	0.00	340.50	1	1,060	0.09%
2020/07/10	2	357.00	2	360.00	357.00	0	1,060	0.00%
2020/07/09	0	0.00	0.1	368.00	370.00	-0.1	1,062	-0.01%
2020/06/22	1	323.00	0	0.00	324.00	1	1,063	0.09%
2020/05/29	1	323.50	1	321.00	320.00	0	1,127	0.00%
2020/05/25	0	0.00	1	313.00	311.50	-1	1,128	-0.09%
2020/05/19	1	313.00	0	0.00	310.00	1	1,148	0.09%
2020/05/18	1	310.00	2	312.25	317.50	-1	1,128	-0.09%
2020/05/12	1	305.50	0	0.00	300.50	1	1,113	0.09%
2020/05/05	1	308.50	2	308.50	306.00	-1	1,103	-0.09%
2020/05/04	1	306.00	0	0.00	306.00	1	1,108	0.09%
2020/04/29	1	306.00	1	309.50	311.00	0	1,111	0.00%
2020/04/16	0	0.00	2	312.00	299.00	-2	1,173	-0.17%
2020/04/15	0	0.00	1	300.50	303.50	-1	1,166	-0.09%
2020/04/14	1	293.00	2	293.50	293.00	-1	1,178	-0.08%
2020/04/01	1	264.00	0	0.00	263.00	1	1,158	0.09%
2020/03/27	1	280.00	0	0.00	270.50	1	1,143	0.09%
2020/03/25	1	262.00	0	0.00	260.00	1	1,112	0.09%
2020/03/18	0	0.00	1	248.00	242.50	-1	1,088	-0.09%
2020/03/13	0	0.00	1	269.00	271.50	-1	1,100	-0.09%
2020/03/05	0	0.00	1	299.00	300.00	-1	1,081	-0.09%
2020/03/02	0	0.00	1	282.00	283.50	-1	1,099	-0.09%
2020/02/27	3	284.17	0	0.00	283.50	3	1,082	0.28%
2020/02/26	1	301.00	0	0.00	301.00	1	1,068	0.09%
2020/02/25	1	307.00	0	0.00	306.50	1	1,061	0.09%
2020/02/18	1	315.00	0	0.00	315.00	1	1,143	0.09%
2020/02/10	0	0.00	1	310.00	310.00	-1	1,207	-0.08%
2020/01/17	0	0.00	1	326.50	330.00	-1	1,284	-0.08%
2020/01/16	1	320.00	0	0.00	320.50	1	1,266	0.08%
2020/01/08	1	295.50	0	0.00	293.00	1	1,238	0.08%
2020/01/06	0	0.00	1	300.00	303.00	-1	1,207	-0.08%
2020/01/02	1	302.00	0	0.00	309.00	1	1,196	0.08%
2019/12/19	0	0.00	0.2	314.00	315.00	-0.2	1,354	-0.01%
2019/12/10	0	0.00	1	302.00	304.50	-1	1,346	-0.07%
2019/12/09	1	308.00	1	309.00	308.00	0	1,331	0.00%
2019/12/06	1	311.00	1	312.00	309.50	0	1,332	0.00%
2019/11/29	1	309.00	0	0.00	305.00	1	1,332	0.08%
2019/11/28	0.1	310.50	0	0.00	312.00	0.1	1,329	0.01%
2019/11/21	1	303.00	0	0.00	306.00	1	1,380	0.07%
2019/11/18	0	0.00	6	303.92	308.00	-6	1,330	-0.45%
2019/11/15	0	0.00	1	290.50	292.50	-1	1,275	-0.08%
2019/11/13	1	288.00	0	0.00	288.00	1	1,260	0.08%
2019/11/07	2	277.00	3	277.17	276.00	-1	1,182	-0.08%
2019/11/06	1	278.00	1	280.50	279.00	0	1,181	0.00%
2019/11/05	1	277.50	0	0.00	280.00	1	1,165	0.09%
2019/10/25	0	0.00	1	278.50	275.00	-1	1,150	-0.09%
2019/10/23	1	269.50	1	271.00	265.50	0	1,102	0.00%
2019/10/21	0	0.00	1	270.00	270.00	-1	1,091	-0.09%
2019/10/07	1	276.50	0	0.00	275.50	1	1,136	0.09%
2019/10/04	0	0.00	1	276.00	276.00	-1	1,125	-0.09%
2019/10/03	1	269.00	0	0.00	272.00	1	1,094	0.09%
2019/09/24	1	270.00	0	0.00	270.00	1	1,036	0.10%
2019/09/09	0	0.00	4	264.50	265.50	-4	959	-0.42%
2019/09/06	4	269.38	0	0.00	262.50	4	955	0.42%
2019/09/02	1	256.50	0	0.00	256.50	1	920	0.11%
2019/08/30	0	0.00	1	261.00	263.00	-1	912	-0.11%
2019/08/29	1	260.50	1	266.00	261.00	0	898	0.00%
2019/08/28	0	0.00	3	260.67	260.00	-3	860	-0.35%
2019/08/21	0	0.00	1	253.00	253.50	-1	828	-0.12%
2019/08/20	0	0.00	1	250.50	251.00	-1	824	-0.12%
2019/08/14	0	0.00	1	247.00	247.00	-1	806	-0.12%
2019/08/06	1	230.50	0	0.00	232.50	1	875	0.11%
2019/08/05	2	227.00	0	0.00	230.00	2	863	0.23%
2019/08/02	2	234.75	0	0.00	232.50	2	841	0.24%
2019/07/31	1	237.50	0	0.00	243.50	1	835	0.12%
2019/07/29	2	247.00	0	0.00	242.50	2	831	0.24%
2019/07/25	2	245.00	0	0.00	248.00	2	831	0.24%
2019/07/19	1	247.00	0	0.00	246.50	1	821	0.12%
2019/07/17	1	252.00	0	0.00	249.50	1	820	0.12%
2019/07/16	1	256.50	0	0.00	256.50	1	814	0.12%
2019/07/15	0	0.00	1	270.00	270.00	-1	803	-0.12%
2019/07/08	1	256.00	0	0.00	256.00	1	796	0.13%
2019/06/26	0	0.00	0.2	252.50	252.50	-0.2	911	-0.02%
2019/06/20	2	252.75	8	255.63	252.00	-6	1,037	-0.58%
2019/06/18	1	244.00	0	0.00	241.50	1	1,055	0.09%
2019/06/13	0	0.00	1	246.00	246.50	-1	1,101	-0.09%
2019/06/06	1	236.50	0	0.00	238.50	1	1,142	0.09%
2019/05/17	1	239.00	0	0.00	236.00	1	1,250	0.08%
2019/05/15	1	256.50	0	0.00	255.00	1	1,231	0.08%
2019/04/22	0	0.00	0.7	268.50	270.00	-0.7	1,348	-0.05%
2019/04/10	2	289.00	3.1	288.30	288.50	-1.1	1,400	-0.07%
2019/04/08	0	0.00	1	276.50	276.00	-1	1,435	-0.07%
2019/04/02	2	275.00	1	274.50	275.00	1	1,457	0.07%
2019/04/01	1	272.50	1	275.50	273.00	0	1,440	0.00%
2019/03/29	1	269.00	2.3	271.09	272.00	-1.3	1,411	-0.09%
2019/03/28	1	260.00	3	255.17	260.00	-2	1,353	-0.15%
2019/03/22	0	0.00	0.1	235.00	236.50	-0.1	1,281	0.00%
2019/03/15	0	0.00	1	227.50	226.50	-1	1,223	-0.08%
2019/03/07	1	218.00	0	0.00	215.50	1	1,220	0.08%
2019/03/05	0	0.00	0.1	219.00	220.50	-0.1	1,228	-0.01%
2019/02/14	0	0.00	1	227.50	227.00	-1	1,170	-0.09%
2019/02/13	1	226.00	0	0.00	223.00	1	1,164	0.09%
2019/01/24	0	0.00	0.1	223.00	225.00	-0.1	1,168	-0.01%
2019/01/23	1	220.00	2.1	222.62	220.50	-1.1	1,163	-0.09%
2019/01/22	0	0.00	0.7	212.00	213.00	-0.7	1,127	-0.06%
2019/01/18	1	214.50	0	0.00	214.00	1	1,171	0.09%
2019/01/14	0	0.00	1	206.00	205.00	-1	1,184	-0.08%
2019/01/11	2	208.00	2	206.75	207.00	0	1,191	0.00%
2019/01/09	0	0.00	0.2	204.50	205.50	-0.2	1,201	-0.02%
2019/01/08	0	0.00	2	208.50	205.00	-2	1,199	-0.17%
2019/01/07	1	203.00	0	0.00	204.00	1	1,186	0.08%
2019/01/04	1	203.00	0	0.00	205.50	1	1,202	0.08%
2019/01/03	0	0.00	2	211.50	207.50	-2	1,228	-0.16%
2019/01/02	0	0.00	2.1	211.36	209.50	-2.1	1,228	-0.17%
2018/12/27	1	205.50	2	205.25	207.00	-1	1,223	-0.08%
2018/12/12	0	0.00	1	194.00	195.00	-1	1,320	-0.08%
2018/12/07	1	190.50	0	0.00	189.00	1	1,346	0.07%
2018/11/29	1	183.50	0	0.00	183.00	1	1,393	0.07%
2018/11/28	1	187.50	0	0.00	188.50	1	1,419	0.07%
2018/11/08	0	0.00	2	183.00	188.00	-2	1,766	-0.11%
2018/11/07	2	174.75	1	175.50	179.00	1	1,794	0.06%
2018/11/06	3	179.00	0	0.00	174.00	3	1,790	0.17%
2018/11/01	0	0.00	2	184.50	185.00	-2	1,739	-0.11%
2018/10/31	0	0.00	1	177.50	179.50	-1	1,723	-0.06%
2018/10/30	1	170.50	0	0.00	171.00	1	1,708	0.06%
2018/10/29	1	171.00	1	174.50	176.50	0	1,689	0.00%
2018/10/26	3	176.50	3	179.00	178.00	0	1,669	0.00%
2018/10/25	2	183.00	0	0.00	183.00	2	1,631	0.12%
2018/10/22	1	194.00	0	0.00	196.50	1	1,584	0.06%
2018/10/18	0	0.00	1	201.00	201.50	-1	1,573	-0.06%
2018/10/15	0	0.00	1	198.00	198.00	-1	1,541	-0.06%
2018/10/12	0	0.00	4	191.25	191.50	-4	1,526	-0.26%
2018/10/11	4	182.13	0	0.00	181.50	4	1,500	0.27%
2018/10/05	3	203.67	0	0.00	202.00	3	1,432	0.21%
2018/10/04	0	0.00	2	209.25	209.00	-2	1,404	-0.14%
2018/10/03	0	0.00	2	199.50	200.50	-2	1,358	-0.15%
2018/10/02	2	200.75	0	0.00	200.50	2	1,353	0.15%
2018/10/01	1	204.00	0	0.00	205.00	1	1,331	0.08%
2018/09/28	0	0.00	1	208.50	209.50	-1	1,317	-0.08%
2018/09/27	1	208.00	0	0.00	209.00	1	1,302	0.08%
2018/09/26	1	216.50	0	0.00	215.50	1	1,267	0.08%
2018/09/19	1	208.00	0	0.00	206.50	1	1,189	0.08%
2018/09/12	0	0.00	1	214.00	209.00	-1	1,116	-0.09%
2018/09/10	2	208.25	1	206.50	210.50	1	1,085	0.09%
2018/09/07	1	212.00	2	212.75	210.00	-1	1,082	-0.09%
2018/09/06	0	0.00	1	213.00	214.00	-1	1,067	-0.09%
2018/09/05	1	213.00	3	216.00	213.50	-2	1,049	-0.19%
2018/09/04	6	220.50	5	222.70	222.50	1	1,034	0.10%
2018/09/03	1	210.00	0	0.00	208.00	1	988	0.10%
2018/08/31	0	0.00	1	220.50	225.00	-1	960	-0.10%
2018/08/30	0	0.00	0.6	221.50	222.50	-0.6	948	-0.06%
2018/08/29	1	224.00	0	0.00	225.00	1	918	0.11%
2018/08/27	1	213.50	0	0.00	214.50	1	853	0.12%
2018/08/23	1	211.00	0	0.00	211.00	1	831	0.12%
2018/08/21	0	0.00	1	211.50	211.00	-1	805	-0.12%
2018/08/17	0	0.00	1	209.00	209.50	-1	751	-0.13%
2018/08/15	2	201.00	5	202.10	200.00	-3	685	-0.44%
2018/08/14	1	192.00	1	193.00	194.00	0	611	0.00%
2018/08/08	0	0.00	1	183.00	183.50	-1	597	-0.17%
2018/08/07	0	0.00	1	183.00	181.50	-1	593	-0.17%
2018/08/03	0	0.00	1	177.00	178.00	-1	585	-0.17%
2018/07/30	0	0.00	3	178.83	179.50	-3	584	-0.51%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/18	0	0.00	1	175.50	175.00	-1	579	-0.17%
2018/07/12	0	0.00	1	171.00	171.00	-1	579	-0.17%
2018/07/11	1	176.00	0	0.00	178.00	1	574	0.17%
2018/07/06	0	0.00	1	175.50	174.50	-1	550	-0.18%
2018/07/05	1	176.00	0	0.00	174.00	1	549	0.18%
2018/07/03	0	0.00	1	176.00	178.00	-1	562	-0.18%
2018/06/21	1	180.00	0	0.00	180.00	1	554	0.18%
2018/06/19	1	178.00	0	0.00	181.00	1	546	0.18%
2018/06/15	1	182.50	0	0.00	180.50	1	526	0.19%
2018/06/13	1	185.50	0	0.00	184.50	1	506	0.20%
2018/06/12	0	0.00	1	188.50	187.00	-1	518	-0.19%
2018/04/23	1	171.50	0	0.00	170.00	1	1,107	0.09%
2018/04/20	1	175.00	0	0.00	174.00	1	1,157	0.09%
2018/04/13	0	0.00	2	180.00	179.00	-2	1,199	-0.17%
2018/04/10	0	0.00	1	177.50	177.50	-1	1,200	-0.08%
2018/04/02	0	0.00	3	183.00	183.00	-3	1,202	-0.25%
2018/03/28	0	0.00	1	185.50	185.50	-1	1,203	-0.08%
2018/03/26	5	184.70	5	184.50	185.00	0	1,198	0.00%
2018/03/21	1	185.00	0	0.00	184.50	1	1,184	0.08%
2018/03/16	0	0.00	1	187.50	187.00	-1	1,192	-0.08%
2018/03/14	1	185.00	0	0.00	186.50	1	1,178	0.08%
2018/03/06	1	182.50	0	0.00	181.50	1	1,157	0.09%
2018/02/22	0	0.00	0.6	184.00	184.00	-0.6	1,131	-0.05%
2018/02/21	0	0.00	2	185.00	185.00	-2	1,121	-0.18%
2018/02/09	1	172.00	0	0.00	180.00	1	1,104	0.09%
2018/02/06	1	179.00	1	173.50	174.00	0	1,088	0.00%
2018/02/05	1	183.00	1	188.00	188.00	0	1,049	0.00%
2018/02/02	0	0.00	1	189.50	190.00	-1	1,033	-0.10%
2018/02/01	2	184.50	0	0.00	186.50	2	1,028	0.19%
2018/01/31	1	185.00	0	0.00	186.50	1	1,002	0.10%
2018/01/26	1	191.50	0	0.00	190.50	1	1,047	0.10%
2018/01/25	3	194.67	1	194.00	194.00	2	1,034	0.19%
2018/01/24	2	192.25	0	0.00	192.00	2	1,026	0.19%
2018/01/23	1	202.00	1	197.00	197.00	0	998	0.00%
2018/01/22	0	0.00	1	196.50	199.50	-1	958	-0.10%
2018/01/19	2	192.50	2	194.00	192.50	0	921	0.00%
2018/01/18	3	187.83	3	189.00	189.00	0	861	0.00%
2018/01/17	1	186.50	2.1	185.93	186.00	-1.1	829	-0.13%
2018/01/16	9	178.50	10	180.25	179.00	-1	762	-0.13%
2018/01/09	0	0.00	0.4	167.00	167.00	-0.4	717	-0.06%
2018/01/02	1	167.50	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析