巨路 (6192)-永豐金-中壢券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	10	119.00	124.50	-10	480	-2.08%
2024/06/03	0	107.00	0	0.00	108.50	0	455	0.00%
2024/05/16	0	0.00	5	110.50	110.00	-5	461	-1.08%
2024/05/08	0	0.00	5	115.00	114.00	-5	432	-1.16%
2024/05/07	0	0.00	20	117.00	118.00	-20	427	-4.67%
2024/05/06	6	115.67	0	0.00	117.00	6	418	1.43%
2024/05/03	36	117.38	3	117.33	117.00	33	396	8.32%
2024/04/18	1	111.00	0	0.00	111.00	1	316	0.32%
2024/04/16	1	110.00	0	0.00	109.50	1	308	0.32%
2024/04/11	0	0.00	40	111.31	114.00	-40	278	-14.36%
2024/04/10	40	108.25	0	0.00	109.50	40	245	16.31%
2024/04/09	0	0.00	2	102.50	102.50	-2	225	-0.89%
2024/04/08	1	104.00	0	0.00	104.50	1	220	0.45%
2024/04/01	0	0.00	1	99.40	98.90	-1	215	-0.46%
2024/03/21	0	0.00	20	100.08	100.00	-20	224	-8.93%
2024/03/19	0	0.00	10	99.21	99.80	-10	228	-4.37%
2024/03/18	0	0.00	20	99.24	99.40	-20	226	-8.82%
2024/03/15	0	0.00	5	98.20	98.10	-5	223	-2.23%
2024/03/08	10	101.50	0	0.00	99.10	10	205	4.86%
2024/03/06	0	0.00	10	99.55	100.50	-10	200	-5.00%
2024/03/04	5	101.00	0	0.00	101.00	5	197	2.53%
2024/03/01	21	100.21	0	0.00	101.00	21	195	10.76%
2024/02/29	20	98.15	0	0.00	98.10	20	188	10.61%
2024/02/27	10	97.34	1	95.50	96.80	9	184	4.88%
2024/02/05	2	89.10	0	0.00	89.20	2	170	1.17%
2024/01/24	3	91.33	3	91.10	91.00	0	164	0.00%
2024/01/19	0	0.00	2	90.60	90.60	-2	162	-1.23%
2024/01/17	2	92.45	1	91.80	91.70	1	147	0.68%
2024/01/16	2	93.64	0	0.00	92.30	2	136	1.48%
2024/01/15	5	91.72	5	92.78	92.90	0	124	0.00%
2023/09/15	0	0.00	1	86.10	86.50	-1	157	-0.64%
2023/08/25	0	0.00	1	84.90	84.80	-1	156	-0.64%
2023/08/07	0	0.00	1	81.00	80.60	-1	138	-0.72%
2023/08/04	0	0.00	2	80.50	80.40	-2	141	-1.42%
2023/07/31	1	81.40	0	0.00	80.80	1	141	0.70%
2023/07/28	3	81.70	0	0.00	81.60	3	140	2.14%
2023/05/10	1	70.50	0	0.00	70.40	1	179	0.56%
2023/03/27	0	0.00	1	74.70	74.70	-1	134	-0.74%
2023/03/24	1	74.00	0	0.00	74.50	1	131	0.76%
2023/02/17	0	0.00	1	73.60	73.50	-1	111	-0.90%
2023/02/13	0	0.00	0.4	72.30	72.10	-0.4	104	-0.34%
2022/12/15	1	70.80	0	0.00	70.70	1	106	0.94%
2022/09/08	0	0.00	0.6	70.40	70.70	-0.6	101	-0.59%
2022/03/30	0	0.00	9	75.23	74.50	-9	115	-7.82%
2022/03/29	1	75.00	0	0.00	75.20	1	111	0.90%
2022/03/22	8	72.56	0	0.00	72.50	8	98	8.15%
2022/02/16	0	0.00	1	74.20	74.80	-1	105	-0.94%
2022/01/03	1	75.20	0	0.00	75.10	1	105	0.95%
2021/12/14	0	0.00	8	70.68	70.40	-8	89	-8.93%
2021/12/07	8	69.23	0	0.00	69.10	8	78	10.20%
2021/11/16	0	0.00	9	68.80	69.00	-9	73	-12.30%
2021/07/15	0	0.00	3	69.80	70.00	-3	133	-2.25%
2021/07/02	0	0.00	2	71.40	71.40	-2	162	-1.23%
2021/03/17	0	0.00	0.5	72.40	72.30	-0.5	163	-0.27%
2021/03/16	0	0.00	0.5	72.40	72.40	-0.5	164	-0.27%
2021/03/09	1	71.90	0	0.00	72.20	1	178	0.56%
2021/03/08	0	0.00	1	72.90	72.50	-1	181	-0.55%
2021/03/05	0	0.00	8	71.99	72.60	-8	174	-4.60%
2021/03/04	0	0.00	2	70.50	70.50	-2	172	-1.16%
2021/02/23	0	0.00	15	71.13	71.10	-15	164	-9.10%
2021/02/18	0	0.00	1	68.10	68.20	-1	148	-0.67%
2021/01/15	1	67.30	0	0.00	67.00	1	147	0.68%
2021/01/12	14	67.39	0	0.00	67.40	14	142	9.82%
2021/01/07	10	67.60	0	0.00	67.60	10	141	7.08%
2020/09/22	0	64.80	0	0.00	64.40	0	153	0.02%
2020/08/14	4	67.65	0	0.00	67.70	4	168	2.37%
2020/08/10	7	67.91	0	0.00	68.40	7	160	4.36%
2020/07/29	1	66.50	0	0.00	66.30	1	158	0.63%
2020/07/24	3	67.93	0	0.00	67.00	3	160	1.86%
2020/05/27	0	0.00	8	67.30	67.40	-8	195	-4.08%
2020/05/26	0	0.00	9	67.40	67.00	-9	197	-4.56%
2020/03/13	0	0.00	10	58.00	59.10	-10	151	-6.58%
2020/03/12	1	64.20	2	62.75	63.00	-1	149	-0.67%
2020/03/11	11	64.52	0	0.00	65.50	11	148	7.39%
2020/01/16	0	80.20	0	0.00	80.10	0	146	0.01%
2020/01/15	0	0.00	18	80.20	80.30	-18	148	-12.09%
2020/01/09	0	0.00	3	81.00	80.90	-3	145	-2.07%
2020/01/03	0	80.20	0	0.00	80.20	0	147	0.01%
2019/12/26	0	0.00	7	80.21	80.30	-7	151	-4.63%
2019/12/25	0	0.00	1	79.30	79.40	-1	151	-0.66%
2019/12/24	0	80.00	0	0.00	80.20	0	152	0.01%
2019/12/19	0	80.30	0	0.00	80.50	0	165	0.02%
2019/12/18	1	80.10	2	80.30	81.00	-1	163	-0.61%
2019/12/17	1	78.60	1	78.10	78.80	0	158	0.00%
2019/12/13	1	76.50	0	0.00	76.50	1	153	0.65%
2019/12/02	0	0.00	3	72.37	72.50	-3	187	-1.60%
2019/11/11	1	74.10	0	0.00	74.10	1	374	0.27%
2019/11/04	1	79.90	0	0.00	79.70	1	417	0.24%
2019/10/23	2	80.70	0	0.00	80.70	2	525	0.38%
2019/09/11	0	0.00	1	84.70	84.80	-1	641	-0.16%
2019/09/06	1	89.30	0	0.00	89.10	1	616	0.16%
2019/08/26	0	0.00	1	91.20	90.20	-1	555	-0.18%
2019/08/22	1	96.90	2	95.25	95.50	-1	519	-0.19%
2019/08/21	2	95.85	2	95.30	96.30	0	497	0.00%
2019/08/20	3	93.40	10	93.30	94.60	-7	462	-1.51%
2019/08/12	0	0.00	5	88.56	86.90	-5	393	-1.27%
2019/08/05	2	87.40	0	0.00	86.80	2	352	0.57%
2019/08/02	1	90.20	0	0.00	88.40	1	345	0.29%
2019/08/01	1	90.90	13	90.35	92.40	-12	326	-3.67%
2019/07/30	1	86.60	0	0.00	86.10	1	295	0.34%
2019/07/29	0	0.00	20	89.40	88.20	-20	287	-6.97%
2019/07/26	0	0.00	1	85.60	87.20	-1	272	-0.37%
2019/07/25	0	0.00	2	88.85	85.60	-2	268	-0.75%
2019/07/24	4	85.90	4	86.03	87.20	0	248	0.00%
2019/07/23	1	84.00	1	84.30	84.00	0	230	0.00%
2019/07/22	1	84.80	0	0.00	85.00	1	225	0.44%
2019/07/19	1	82.90	0	0.00	84.20	1	219	0.46%
2019/07/18	0	0.00	3	84.40	82.30	-3	214	-1.40%
2019/07/17	1	85.40	0	0.00	84.20	1	204	0.49%
2019/07/16	3	84.03	0	0.00	85.10	3	195	1.53%
2019/07/15	2	86.10	0	0.00	84.90	2	185	1.08%
2019/04/16	0	0.00	1	72.20	72.80	-1	116	-0.86%
2019/03/29	1	71.00	0	0.00	71.10	1	114	0.88%
2019/03/21	0	0.00	2	72.75	72.80	-2	101	-1.97%
2019/02/20	0	0.00	4	67.70	67.70	-4	78	-5.07%
2019/02/18	0	0.00	4	67.00	67.20	-4	78	-5.07%
2018/09/21	0	0.00	3	70.80	70.40	-3	107	-2.79%
2018/05/11	0	0.00	5	60.60	61.10	-5	59	-8.35%
2018/05/07	0	0.00	1	60.90	60.70	-1	56	-1.76%
2018/03/01	0	0.00	2	58.20	58.30	-2	59	-3.37%
2018/01/11	4	58.00	0	0.00	57.30	4	54	7.37%