尼得科超眾 (6230)-永豐金-中壢券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
341.0
漲跌
▲0.5
漲幅
+0.15%
成交量
1,247張
產業
上市電腦週邊類股▲2.06%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0.1	340.50	0	0.00	341.00	0.1	2,120	0.00%
2024/05/31	2.2	348.66	1	340.50	340.50	1.2	2,106	0.06%
2024/05/29	1	365.50	1	378.00	360.50	0	2,045	0.00%
2024/05/28	1	356.50	1	360.00	360.00	0	1,977	0.00%
2024/05/27	2.1	367.14	2	343.00	360.00	0.1	1,941	0.01%
2024/05/24	0	0.00	0.1	363.50	356.50	-0.1	1,878	-0.01%
2024/05/23	3	381.83	3	381.33	362.50	0	1,823	0.00%
2024/05/22	4	384.38	5	388.40	368.00	-1	1,703	-0.06%
2024/05/20	0.1	335.50	5	345.00	334.00	-4.9	1,443	-0.34%
2024/05/17	1	295.50	0.3	286.00	319.50	0.7	1,332	0.05%
2024/05/15	6	304.33	0	0.00	301.00	6	1,260	0.48%
2024/05/10	0.3	316.50	0	0.00	308.00	0.3	1,268	0.02%
2024/05/06	0	0.00	1	321.00	314.50	-1	1,254	-0.08%
2024/05/02	19.2	333.20	20	335.55	334.00	-0.8	1,234	-0.06%
2024/04/30	2	308.50	1	320.04	324.50	1	1,011	0.10%
2024/04/29	6	311.15	5	298.50	295.00	1	883	0.11%
2024/04/25	1	269.00	2	273.25	276.50	-1	716	-0.14%
2024/04/23	1	254.00	0	0.00	229.00	1	653	0.15%
2024/04/22	0	0.00	4	264.25	239.00	-4	604	-0.66%
2024/04/19	0	0.00	4	248.50	248.50	-4	513	-0.78%
2024/04/11	1	186.00	1	185.50	185.50	0	453	0.00%
2024/04/09	1	187.00	0	0.00	186.50	1	456	0.22%
2024/04/03	0	0.00	16.1	200.10	196.00	-16.1	483	-3.33%
2024/04/02	18	199.47	1	200.00	200.00	17	471	3.61%
2024/04/01	4	197.50	1	194.00	204.50	3	466	0.64%
2024/03/29	1	191.00	0	0.00	191.00	1	461	0.22%
2024/03/27	0.1	190.00	0	0.00	193.00	0.1	459	0.02%
2024/03/26	0	0.00	1	182.50	184.00	-1	455	-0.22%
2024/03/18	3	218.50	0	0.00	220.00	3	390	0.77%
2024/03/14	8	191.19	8	184.19	189.50	0	267	0.00%
2024/03/13	0	0.00	10	182.00	182.00	-10	195	-5.13%
2024/03/12	0	0.00	1	165.50	165.50	-1	181	-0.55%
2024/02/22	0	0.00	1	142.00	142.50	-1	144	-0.69%
2024/02/02	0	0.00	1	147.50	147.50	-1	117	-0.85%
2024/01/11	1	132.50	0	0.00	134.00	1	101	0.98%
2024/01/08	0	0.00	1	137.50	135.50	-1	99	-1.01%
2024/01/02	0	0.00	1	145.50	147.50	-1	94	-1.06%
2023/12/29	1	147.50	3	149.33	150.00	-2	78	-2.56%
2023/12/05	1	128.00	0	0.00	128.00	1	41	2.39%
2023/11/29	1	128.50	0	0.00	128.50	1	43	2.29%
2023/10/13	1	136.50	0	0.00	135.50	1	139	0.72%
2023/08/08	0	0.00	1	167.50	161.50	-1	174	-0.57%
2023/08/02	11	166.73	0	0.00	158.50	11	180	6.11%
2023/08/01	1	169.00	0	0.00	170.50	1	186	0.54%
2023/07/31	0	0.00	10.1	177.52	171.00	-10.1	189	-5.32%
2023/07/28	10	164.00	0	0.00	169.00	10	184	5.44%
2023/07/27	0	166.17	0	0.00	166.50	0	182	0.02%
2023/07/26	0	170.50	0	0.00	165.50	0	177	0.01%
2023/07/25	0	183.00	2	187.75	176.50	-2	173	-1.15%
2023/07/20	0	0.00	2	162.00	162.50	-2	136	-1.46%
2023/07/11	0	0.00	1	158.00	157.00	-1	146	-0.68%
2023/07/05	0	0.00	1	160.50	161.00	-1	162	-0.62%
2023/06/09	0	0.00	1	170.00	170.00	-1	236	-0.42%
2023/05/05	1	170.00	0	0.00	167.50	1	221	0.45%
2023/04/27	2	162.00	0	0.00	162.00	2	211	0.94%
2023/03/30	1	155.00	8	153.00	151.50	-7	152	-4.60%
2023/03/28	1	145.00	0	0.00	142.50	1	128	0.78%
2023/03/27	1	152.00	1	151.50	150.00	0	121	0.00%
2023/03/23	2	147.25	2	148.00	142.50	0	109	0.00%
2022/11/18	1	115.50	0	0.00	115.50	1	36	2.74%
2022/09/12	0	0.00	1	109.50	109.50	-1	35	-2.82%
2022/09/08	0	0.00	1	109.00	109.00	-1	35	-2.82%
2022/08/23	0	0.00	1	110.00	110.00	-1	35	-2.79%
2022/08/16	2	120.25	0	0.00	115.50	2	39	5.01%
2022/08/15	1	121.00	0	0.00	122.00	1	33	3.03%
2022/05/11	0	0.00	3	109.50	111.00	-3	89	-3.34%
2022/05/10	0	0.00	1	102.00	101.00	-1	87	-1.14%
2022/05/03	0	0.00	3	113.50	112.00	-3	85	-3.53%
2022/04/29	2	127.00	0	0.00	119.00	2	83	2.41%
2022/04/28	0	0.00	1	128.00	122.50	-1	78	-1.28%
2022/04/27	1	123.00	0	0.00	117.50	1	68	1.46%
2022/04/26	1	119.00	1	119.00	119.00	0	54	0.00%
2022/04/25	1	109.00	0	0.00	108.50	1	51	1.94%
2021/07/09	1	226.50	0	0.00	226.50	1	161	0.62%
2021/05/12	0	0.00	1	184.50	184.00	-1	194	-0.51%
2021/04/23	0	0.00	2	220.00	225.00	-2	213	-0.93%
2021/03/18	0	0.00	1	216.00	216.00	-1	296	-0.34%
2021/03/12	1	212.00	0	0.00	212.00	1	325	0.31%
2021/03/09	0	0.00	1	213.00	209.00	-1	329	-0.30%
2021/01/14	1	227.50	0	0.00	231.00	1	320	0.31%
2021/01/13	0	0.00	1	225.00	224.50	-1	303	-0.33%
2021/01/08	1	222.50	0	0.00	222.50	1	293	0.34%
2020/12/29	0	0.00	2	208.50	208.50	-2	289	-0.69%
2020/11/30	0	0.00	1	241.50	239.00	-1	383	-0.26%
2020/10/30	0	0.00	1	232.00	231.00	-1	723	-0.14%
2020/10/29	1	234.00	0	0.00	235.50	1	729	0.14%
2020/10/19	1	252.00	0	0.00	252.00	1	795	0.13%
2020/10/13	0	0.00	2	266.50	259.00	-2	868	-0.23%
2020/09/24	1	264.00	2	265.50	262.00	-1	1,215	-0.08%
2020/09/18	1	261.00	0	0.00	258.50	1	1,236	0.08%
2020/09/17	1	262.00	2	262.00	260.00	-1	1,282	-0.08%
2020/09/16	1	258.00	0	0.00	256.00	1	1,313	0.08%
2020/09/03	2	271.00	2	265.50	265.50	0	1,466	0.00%
2020/09/02	1	268.00	0	0.00	268.00	1	1,463	0.07%
2020/08/28	0	0.00	3	255.50	254.00	-3	1,445	-0.21%
2020/08/24	3	252.50	0	0.00	254.50	3	1,529	0.20%
2020/08/20	0	0.00	7	250.64	244.00	-7	1,565	-0.45%
2020/08/19	6	267.00	0	0.00	259.50	6	1,573	0.38%
2020/08/18	3	264.67	3	259.83	261.50	0	1,568	0.00%
2020/08/17	1	269.00	0	0.00	269.00	1	1,561	0.06%
2020/08/13	1	252.00	2	255.50	248.00	-1	1,491	-0.07%
2020/08/10	1	248.00	0	0.00	249.00	1	1,488	0.07%
2020/08/07	1	257.00	1	252.50	250.50	0	1,502	0.00%
2020/08/05	0	0.00	1	246.50	248.00	-1	1,537	-0.07%
2020/08/04	0	0.00	1	253.50	249.00	-1	1,548	-0.06%
2020/08/03	1	262.00	0	0.00	250.50	1	1,563	0.06%
2020/07/23	1	260.00	0	0.00	260.00	1	1,698	0.06%
2020/07/15	1	266.50	2	280.25	266.00	-1	1,803	-0.06%
2020/07/13	5	265.30	0	0.00	264.50	5	1,744	0.29%
2020/07/10	1	261.00	2	264.25	260.00	-1	1,763	-0.06%
2020/07/09	1	272.50	0	0.00	268.50	1	1,877	0.05%
2020/07/08	1	272.00	0	0.00	268.00	1	2,039	0.05%
2020/07/06	2	274.25	2	278.50	277.00	0	2,086	0.00%
2020/07/03	1	267.00	1	266.00	265.00	0	2,058	0.00%
2020/06/29	0	0.00	1	265.00	269.00	-1	2,144	-0.05%
2020/06/23	3	276.17	1	273.00	267.00	2	2,146	0.09%
2020/06/22	0	0.00	1	277.00	270.00	-1	2,135	-0.05%
2020/06/19	1	261.00	1	264.00	277.50	0	2,112	0.00%
2020/06/05	1	263.00	0	0.00	258.00	1	2,594	0.04%
2020/06/03	1	258.50	3	256.33	258.00	-2	2,600	-0.08%
2020/06/02	1	251.50	0	0.00	251.50	1	2,583	0.04%
2020/06/01	0	0.00	1	250.00	250.50	-1	2,544	-0.04%
2020/05/29	1	246.50	0	0.00	247.00	1	2,538	0.04%
2020/05/27	12	242.38	12	244.38	240.00	0	2,533	0.00%
2020/05/26	1	235.50	3	244.00	244.50	-2	2,521	-0.08%
2020/05/22	2	234.75	0	0.00	232.00	2	2,520	0.08%
2020/05/14	0	0.00	2	240.00	238.00	-2	2,529	-0.08%
2020/05/12	0	0.00	1	260.00	256.50	-1	2,568	-0.04%
2020/05/11	1	256.50	0	0.00	256.50	1	2,555	0.04%
2020/05/08	1	255.00	7	255.64	257.00	-6	2,568	-0.23%
2020/05/07	2	252.50	3	258.33	254.50	-1	2,562	-0.04%
2020/05/06	0	0.00	1	250.00	249.00	-1	2,521	-0.04%
2020/05/05	0	0.00	1	254.50	249.00	-1	2,542	-0.04%
2020/05/04	1	251.50	0	0.00	251.50	1	2,545	0.04%
2020/04/30	1	255.00	0	0.00	250.50	1	2,559	0.04%
2020/04/29	1	250.00	0	0.00	250.00	1	2,578	0.04%
2020/04/28	2	249.75	6	256.25	249.50	-4	2,589	-0.15%
2020/04/27	1	248.50	1	246.50	247.00	0	2,539	0.00%
2020/04/24	8	249.75	8	251.06	246.50	0	2,536	0.00%
2020/04/23	1	253.50	0	0.00	246.00	1	2,517	0.04%
2020/04/21	0	0.00	5	246.50	236.50	-5	2,489	-0.20%
2020/04/20	1	249.50	0	0.00	244.50	1	2,482	0.04%
2020/04/17	0	0.00	1	250.00	248.00	-1	2,480	-0.04%
2020/04/14	1	260.50	1	251.50	257.00	0	2,451	0.00%
2020/04/13	4	247.25	5	250.80	254.00	-1	2,399	-0.04%
2020/04/10	3	232.00	1	234.00	238.50	2	2,259	0.09%
2020/04/07	0	0.00	1	228.00	225.00	-1	2,287	-0.04%
2020/04/06	0	0.00	1	229.00	228.00	-1	2,317	-0.04%
2020/03/27	0	0.00	3	227.50	216.50	-3	2,658	-0.11%
2020/03/20	3	222.50	0	0.00	213.50	3	3,124	0.10%
2020/03/19	1	198.50	1	203.00	207.50	0	3,145	0.00%
2020/03/13	2	176.50	1	187.50	186.00	1	2,825	0.04%
2020/03/10	2	215.50	0	0.00	219.50	2	2,797	0.07%
2020/03/09	3	218.17	0	0.00	215.50	3	2,789	0.11%
2020/03/03	1	233.50	0	0.00	233.50	1	2,801	0.04%
2020/02/18	2	240.50	0	0.00	240.00	2	2,902	0.07%
2020/02/14	1	237.50	1	240.00	242.00	0	2,913	0.00%
2020/02/13	1	241.00	2	246.25	240.00	-1	2,907	-0.03%
2020/02/12	2	235.50	2	230.00	236.50	0	2,875	0.00%
2020/02/11	15	231.17	0	0.00	230.00	15	2,893	0.52%
2020/02/07	1	219.00	0	0.00	217.50	1	2,903	0.03%
2020/02/06	0	0.00	1	221.50	227.00	-1	2,910	-0.03%
2020/02/05	1	219.50	0	0.00	216.00	1	2,924	0.03%
2020/02/04	1	216.00	1	221.00	222.50	0	2,958	0.00%
2020/02/03	0	0.00	1	197.50	217.00	-1	2,958	-0.03%
2020/01/07	1	261.00	0	0.00	259.00	1	2,880	0.03%
2020/01/03	1	285.50	1	283.50	281.50	0	2,806	0.00%
2019/12/27	1	292.00	2	292.00	285.50	-1	2,760	-0.04%
2019/12/26	0	0.00	5	286.40	295.00	-5	2,651	-0.19%
2019/12/25	0	0.00	2	266.75	271.00	-2	2,492	-0.08%
2019/12/19	17	252.35	0	0.00	251.50	17	2,233	0.76%
2019/12/18	20	254.83	1	255.50	255.00	19	2,213	0.86%
2019/12/17	0	0.00	39	240.79	253.50	-39	2,194	-1.78%
2019/12/16	17	233.74	17	221.00	237.50	0	1,883	0.00%
2019/12/13	1	213.00	0	0.00	216.00	1	1,837	0.05%
2019/12/12	3	213.67	0	0.00	213.00	3	1,945	0.15%
2019/12/10	0	0.00	1	216.00	212.00	-1	1,976	-0.05%
2019/12/02	0	0.00	1	212.00	212.00	-1	2,117	-0.05%
2019/11/29	2	218.00	0	0.00	212.50	2	2,142	0.09%
2019/11/26	7	213.29	8	214.38	213.00	-1	2,368	-0.04%
2019/11/25	0	0.00	2	211.25	214.00	-2	2,387	-0.08%
2019/11/21	0	0.00	1	199.00	200.00	-1	2,374	-0.04%
2019/11/20	5	194.40	4	197.00	194.50	1	2,422	0.04%
2019/11/19	1	204.00	0	0.00	203.50	1	2,428	0.04%
2019/11/18	3	202.00	0	0.00	201.50	3	2,483	0.12%
2019/11/15	0	0.00	1	199.00	202.00	-1	2,520	-0.04%
2019/11/13	2	209.50	0	0.00	212.50	2	2,564	0.08%
2019/11/12	0	0.00	2	205.50	210.50	-2	2,642	-0.08%
2019/11/11	2	213.00	2	210.00	201.50	0	2,754	0.00%
2019/11/08	2	208.00	2	211.00	215.00	0	2,810	0.00%
2019/11/07	6	208.33	5	211.00	208.00	1	2,864	0.03%
2019/11/06	1	220.00	1	216.50	215.00	0	2,942	0.00%
2019/11/05	5	219.50	4	218.50	219.50	1	3,026	0.03%
2019/11/04	0	0.00	1	221.50	217.50	-1	3,095	-0.03%
2019/11/01	5	214.20	4	213.00	218.50	1	3,118	0.03%
2019/10/31	5	206.50	6	212.50	205.50	-1	3,106	-0.03%
2019/10/29	1	222.50	1	211.00	213.50	0	3,143	0.00%
2019/10/28	1	227.50	0	0.00	222.50	1	3,119	0.03%
2019/10/24	1	228.00	1	228.00	231.00	0	3,190	0.00%
2019/10/22	5	237.60	5	240.00	237.00	0	3,310	0.00%
2019/10/18	1	240.50	1	242.50	238.50	0	3,470	0.00%
2019/10/16	1	246.50	0	0.00	241.50	1	3,611	0.03%
2019/10/14	4	241.50	4	244.00	241.50	0	3,721	0.00%
2019/10/09	4	241.50	4	246.00	241.50	0	3,773	0.00%
2019/10/04	6	237.08	7	242.71	235.50	-1	3,846	-0.03%
2019/10/02	3	234.00	3	231.50	234.00	0	3,823	0.00%
2019/09/27	2	228.00	5	223.80	236.00	-3	3,837	-0.08%
2019/09/18	1	232.00	0	0.00	230.00	1	3,856	0.03%
2019/09/17	3	231.83	0	0.00	230.00	3	3,816	0.08%
2019/09/11	2	246.50	0	0.00	251.00	2	3,750	0.05%
2019/09/06	1	254.00	0	0.00	254.00	1	3,723	0.03%
2019/09/05	3	246.50	3	249.50	245.00	0	3,684	0.00%
2019/08/30	3	264.33	2	263.00	252.50	1	3,716	0.03%
2019/08/29	2	259.50	1	255.50	267.50	1	3,604	0.03%
2019/08/27	3	252.17	0	0.00	253.00	3	3,516	0.09%
2019/08/26	4	247.50	4	250.00	247.50	0	3,536	0.00%
2019/08/20	1	252.50	1	250.00	245.50	0	3,466	0.00%
2019/08/15	6	248.50	6	250.00	251.00	0	3,468	0.00%
2019/08/13	1	264.00	8	264.00	263.50	-7	3,338	-0.21%
2019/08/12	1	275.50	8	272.44	270.00	-7	3,307	-0.21%
2019/08/08	2	268.50	1	270.00	277.00	1	3,258	0.03%
2019/08/07	20	250.30	7	246.14	255.00	13	3,192	0.41%
2019/08/02	0	0.00	1	236.00	237.00	-1	3,016	-0.03%
2019/08/01	1	245.00	0	0.00	239.00	1	3,007	0.03%
2019/07/26	5	239.00	11	241.59	236.50	-6	2,995	-0.20%
2019/07/25	5	239.80	4	244.00	236.50	1	2,999	0.03%
2019/07/24	25	247.74	27	245.74	250.50	-2	3,037	-0.07%
2019/07/23	8	235.19	58	233.02	229.00	-50	3,029	-1.65%
2019/07/22	17	235.00	12	231.25	239.50	5	2,985	0.17%
2019/07/19	22	218.98	14	214.61	221.00	8	2,958	0.27%
2019/07/18	31	205.76	7	204.29	205.50	24	2,915	0.82%
2019/07/17	3	200.83	1	200.00	204.00	2	2,891	0.07%
2019/07/16	11	198.41	1	198.00	203.50	10	2,865	0.35%
2019/07/15	1	188.00	2	192.25	193.00	-1	2,824	-0.04%
2019/07/12	1	185.50	0	0.00	181.50	1	2,863	0.03%
2019/07/10	0	0.00	1	169.00	175.00	-1	2,984	-0.03%
2019/07/09	1	165.00	0	0.00	163.50	1	2,979	0.03%
2019/07/01	0	0.00	2	171.75	171.00	-2	2,972	-0.07%
2019/06/27	1	167.00	1	171.50	167.00	0	2,947	0.00%
2019/06/26	1	167.50	0	0.00	169.00	1	2,929	0.03%
2019/06/25	1	173.00	0	0.00	171.50	1	2,901	0.03%
2019/06/11	3	168.00	3	164.00	165.00	0	2,705	0.00%
2019/06/10	5	169.50	7	169.29	170.00	-2	2,651	-0.08%
2019/06/06	1	158.00	0	0.00	158.50	1	2,562	0.04%
2019/05/31	0	0.00	1	157.50	160.00	-1	2,601	-0.04%
2019/05/27	3	149.17	0	0.00	146.50	3	2,609	0.11%
2019/05/23	1	156.50	0	0.00	158.00	1	2,535	0.04%
2019/05/21	4	157.38	4	156.50	156.50	0	2,458	0.00%
2019/05/20	1	152.50	0	0.00	153.00	1	2,413	0.04%
2019/05/16	0	0.00	1	160.00	156.50	-1	2,359	-0.04%
2019/05/15	2	162.75	0	0.00	160.00	2	2,320	0.09%
2019/05/14	4	163.75	3	166.50	166.50	1	2,305	0.04%
2019/05/10	1	163.50	0	0.00	161.50	1	2,367	0.04%
2019/05/09	1	167.00	0	0.00	166.00	1	2,400	0.04%
2019/05/03	5	179.50	5	178.20	181.00	0	2,326	0.00%
2019/04/30	2	172.50	2	167.00	173.00	0	2,239	0.00%
2019/04/23	0	0.00	1	163.50	164.00	-1	2,047	-0.05%
2019/04/17	7	163.29	10	164.70	167.00	-3	2,315	-0.13%
2019/04/16	5	153.20	7	154.43	155.50	-2	2,259	-0.09%
2019/04/15	1	151.50	8	154.75	155.50	-7	2,178	-0.32%
2019/04/08	3	136.00	0	0.00	134.00	3	2,203	0.14%
2019/04/02	0	0.00	2	131.00	131.00	-2	2,315	-0.09%
2019/04/01	2	130.00	0	0.00	129.00	2	2,381	0.08%
2019/03/15	0	0.00	1	125.00	126.50	-1	2,537	-0.04%
2019/03/13	1	122.00	0	0.00	125.00	1	2,512	0.04%
2019/03/08	0	0.00	1	125.00	126.00	-1	2,476	-0.04%
2019/03/07	1	122.50	0	0.00	123.00	1	2,450	0.04%
2019/03/06	0	0.00	1	138.00	135.00	-1	2,395	-0.04%
2019/03/04	2	137.50	0	0.00	133.50	2	2,326	0.09%
2019/02/27	5	138.10	4	141.00	136.50	1	2,300	0.04%
2019/02/26	0	0.00	1	144.00	140.50	-1	2,279	-0.04%
2019/02/25	1	141.50	0	0.00	141.50	1	2,195	0.05%
2019/02/22	0	0.00	1	145.50	143.50	-1	2,184	-0.05%
2019/02/21	1	143.00	0	0.00	142.00	1	2,174	0.05%
2019/02/20	2	142.00	0	0.00	144.00	2	2,179	0.09%
2019/01/24	2	138.50	2	135.50	136.00	0	1,965	0.00%
2019/01/21	2	136.50	2	137.00	137.50	0	1,899	0.00%
2019/01/17	5	141.40	6	142.08	140.00	-1	1,901	-0.05%
2019/01/16	6	141.17	6	143.42	143.00	0	1,869	0.00%
2019/01/15	5	145.50	0	0.00	145.50	5	1,817	0.28%
2019/01/14	2	147.25	2	142.00	145.00	0	1,779	0.00%
2019/01/11	0	0.00	7	146.50	149.50	-7	1,721	-0.41%
2019/01/10	12	150.92	12	141.67	139.00	0	1,569	0.00%
2019/01/09	2	148.50	4	149.75	144.50	-2	1,421	-0.14%
2019/01/07	1	135.50	0	0.00	134.00	1	1,240	0.08%
2019/01/04	1	130.00	1	132.00	136.00	0	1,221	0.00%
2019/01/03	1	131.00	1	131.50	134.00	0	1,218	0.00%
2018/12/28	1	136.50	1	135.00	138.00	0	1,166	0.00%
2018/12/27	4	137.25	0	0.00	135.50	4	1,162	0.34%
2018/12/26	8	139.56	12	145.00	138.00	-4	1,134	-0.35%
2018/12/25	27	141.81	26	143.56	140.00	1	1,169	0.09%
2018/12/24	8	137.75	8	136.13	138.50	0	1,089	0.00%
2018/12/22	3	130.17	1	134.50	131.00	2	1,034	0.19%
2018/12/21	0	0.00	1	125.00	124.00	-1	975	-0.10%
2018/12/20	3	119.17	2	121.50	125.00	1	896	0.11%
2018/12/19	0	0.00	3	118.00	114.00	-3	824	-0.36%
2018/12/17	0	0.00	1	102.00	102.50	-1	779	-0.13%
2018/12/04	1	97.00	0	0.00	97.00	1	815	0.12%
2018/11/30	1	97.80	0	0.00	97.50	1	816	0.12%
2018/11/16	0	0.00	2	106.00	106.00	-2	786	-0.25%
2018/11/15	0	0.00	4	105.50	105.50	-4	781	-0.51%
2018/11/14	0	0.00	3	105.50	106.00	-3	752	-0.40%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/11/06	2	102.50	0	0.00	102.50	2	726	0.28%
2018/11/05	1	103.00	0	0.00	103.50	1	732	0.14%
2018/11/02	0	0.00	1	103.50	103.50	-1	728	-0.14%
2018/11/01	2	103.75	0	0.00	103.50	2	729	0.27%
2018/10/29	1	104.00	0	0.00	105.00	1	731	0.14%
2018/10/26	3	104.00	0	0.00	104.00	3	734	0.41%
2018/10/18	3	105.50	0	0.00	105.50	3	847	0.35%
2018/10/16	2	105.50	0	0.00	106.00	2	891	0.22%
2018/10/04	2	105.00	0	0.00	104.50	2	844	0.24%
2018/10/03	7	104.79	1	104.50	105.00	6	816	0.73%
2018/10/01	2	93.80	0	0.00	93.90	2	716	0.28%
2018/09/18	1	90.70	0	0.00	88.30	1	644	0.16%
2018/09/12	0	0.00	1	91.00	91.90	-1	650	-0.15%
2018/09/11	0	0.00	1	91.00	91.50	-1	653	-0.15%
2018/08/23	1	93.90	1	93.50	94.00	0	724	0.00%
2018/08/21	1	95.00	2	96.10	96.60	-1	722	-0.14%
2018/08/10	1	96.00	0	0.00	95.10	1	707	0.14%
2018/08/08	1	98.30	1	99.90	99.30	0	699	0.00%
2018/08/06	0	0.00	1	100.50	102.00	-1	705	-0.14%
2018/08/03	1	102.50	0	0.00	102.00	1	711	0.14%
2018/08/01	1	99.00	2	100.75	101.00	-1	685	-0.15%
2018/07/31	6	101.77	7	99.13	98.60	-1	665	-0.15%
2018/07/27	1	103.50	0	0.00	103.00	1	613	0.16%
2018/07/25	3	101.00	1	101.00	100.50	2	557	0.36%
2018/07/24	1	92.60	0	0.00	96.90	1	486	0.21%
2018/07/23	0	0.00	1	91.20	91.00	-1	472	-0.21%
2018/07/20	1	97.40	1	97.20	97.80	0	434	0.00%
2018/07/19	1	90.70	0	0.00	90.10	1	365	0.27%
2018/07/02	0	0.00	4	88.55	89.10	-4	366	-1.09%
2018/06/29	3	87.80	0	0.00	87.50	3	363	0.83%
2018/06/27	1	90.00	0	0.00	89.50	1	358	0.28%
2018/06/22	0	0.00	3	90.63	91.00	-3	351	-0.85%
2018/06/21	2	90.65	0	0.00	90.30	2	346	0.58%
2018/06/20	1	88.60	0	0.00	87.80	1	339	0.29%
2018/06/08	0	0.00	1	88.10	88.20	-1	331	-0.30%
2018/06/06	1	87.00	0	0.00	86.50	1	310	0.32%
2018/05/31	0	0.00	1	80.20	80.10	-1	267	-0.37%
2018/05/21	0	0.00	1	73.40	73.00	-1	240	-0.42%
2018/05/16	1	68.80	2	69.65	68.80	-1	239	-0.42%
2018/05/15	0	0.00	3	67.80	67.70	-3	239	-1.26%
2018/05/14	1	71.20	3	70.60	70.90	-2	242	-0.82%
2018/05/03	2	77.90	0	0.00	77.80	2	274	0.73%
2018/04/24	0	0.00	2	77.00	76.30	-2	377	-0.53%
2018/04/17	0	0.00	1	85.30	84.50	-1	365	-0.27%
2018/04/13	2	88.10	0	0.00	87.80	2	367	0.54%
2018/04/03	0	0.00	1	90.50	90.60	-1	397	-0.25%
2018/03/30	1	91.40	0	0.00	91.20	1	403	0.25%
2018/03/02	2	94.30	0	0.00	95.00	2	450	0.44%
2018/03/01	0	0.00	2	97.00	95.50	-2	452	-0.44%
2018/02/09	3	87.83	0	0.00	91.50	3	457	0.66%
2018/02/08	2	92.20	0	0.00	92.10	2	451	0.44%
2018/02/06	2	90.20	0	0.00	92.80	2	448	0.45%
2018/01/30	1	100.00	0	0.00	98.60	1	454	0.22%
2018/01/29	0	0.00	2	102.00	103.00	-2	450	-0.44%
2018/01/25	2	103.50	1	102.00	103.00	1	514	0.19%
2018/01/24	0	0.00	1	102.00	101.00	-1	475	-0.21%
2018/01/22	0	0.00	1	96.50	98.00	-1	422	-0.24%
2018/01/18	0	0.00	6	96.65	95.00	-6	422	-1.42%
2018/01/12	6	95.70	0	0.00	95.90	6	440	1.36%
2018/01/10	0	0.00	1	96.80	96.00	-1	445	-0.22%