力成 (6239)-永豐金-中壢券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
174.0
漲跌
▲0.5
漲幅
+0.29%
成交量
3,649張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	173.50	0	0.00	174.00	0	8,200	0.00%
2024/05/21	2	172.50	0.7	173.00	173.50	1.3	8,197	0.02%
2024/05/20	1.5	171.00	0	0.00	170.50	1.5	8,185	0.02%
2024/05/17	0	167.50	0	0.00	169.00	0	8,190	0.00%
2024/05/16	0	169.50	0	0.00	168.00	0	8,187	0.00%
2024/05/14	0	163.35	0	0.00	165.50	0	8,294	0.00%
2024/05/10	3.2	164.06	0	0.00	164.00	3.2	8,390	0.04%
2024/05/06	2	170.50	1	172.50	168.50	1	8,501	0.01%
2024/05/03	3.1	172.77	2	175.50	170.00	1.1	8,585	0.01%
2024/05/02	1	171.00	0	0.00	170.50	1	8,750	0.01%
2024/04/29	0	175.50	0	0.00	175.50	0	9,004	0.00%
2024/04/26	1	174.00	1	173.50	173.00	0	9,008	0.00%
2024/04/25	0	172.00	0	0.00	173.00	0	9,022	0.00%
2024/04/24	0	174.42	2	173.25	173.00	-2	9,047	-0.02%
2024/04/23	2	168.50	1	170.00	169.00	1	9,115	0.01%
2024/04/22	0	0.00	3	172.50	169.00	-3	9,202	-0.03%
2024/04/19	2	175.25	3	175.50	174.00	-1	9,239	-0.01%
2024/04/17	4	181.75	1	182.00	182.00	3	9,370	0.03%
2024/04/16	2.1	181.43	17	182.44	180.00	-14.9	9,365	-0.16%
2024/04/15	18	186.92	1	187.50	186.50	17	9,276	0.18%
2024/04/09	0	0.00	1	187.00	185.50	-1	9,458	-0.01%
2024/04/08	0	190.50	0	0.00	190.00	0	9,523	0.00%
2024/04/03	1	192.01	0	0.00	191.00	1	9,527	0.01%
2024/04/02	1	190.00	0	0.00	191.00	1	9,502	0.01%
2024/04/01	1	191.00	1	192.00	193.00	0	9,469	0.00%
2024/03/29	2	200.00	14	200.00	200.50	-12	9,395	-0.13%
2024/03/28	18	199.38	6	198.00	201.00	12	9,178	0.13%
2024/03/27	2	184.00	0	0.00	188.00	2	8,973	0.02%
2024/03/26	0	0.00	5	191.20	186.50	-5	9,003	-0.06%
2024/03/25	0	192.50	5.1	190.47	188.50	-5.1	9,084	-0.06%
2024/03/22	0	0.00	1	196.00	195.00	-1	9,189	-0.01%
2024/03/21	2	196.75	4	200.63	197.50	-2	9,269	-0.02%
2024/03/20	4	198.27	1	201.00	195.50	3	9,426	0.03%
2024/03/19	0	199.50	2	199.50	196.00	-2	9,508	-0.02%
2024/03/18	9	192.67	7	193.57	197.50	2	9,462	0.02%
2024/03/15	3	182.86	6	188.75	190.00	-3	9,439	-0.03%
2024/03/14	0	0.00	11	188.00	185.00	-11	9,239	-0.12%
2024/03/13	19	186.47	11	185.00	187.50	8	9,174	0.09%
2024/03/12	5	173.50	5.1	173.90	175.00	-0.1	8,880	0.00%
2024/03/11	8	169.38	3	171.83	170.00	5	8,780	0.06%
2024/03/08	1	177.00	1	174.50	171.50	0	8,682	0.00%
2024/03/07	0	0.00	0.1	170.00	171.00	-0.1	8,311	0.00%
2024/03/05	0.1	167.00	24	165.92	170.00	-23.9	8,012	-0.30%
2024/03/04	30.1	165.83	2	166.00	166.00	28.1	7,915	0.35%
2024/03/01	1	155.50	4.1	157.47	156.00	-3.1	7,637	-0.04%
2024/02/29	5	155.60	1	154.07	156.00	4	7,515	0.05%
2024/02/27	0	0.00	5	150.00	150.00	-5	7,346	-0.07%
2024/02/26	2.1	151.33	2	154.00	150.00	0.1	7,300	0.00%
2024/02/23	0	0.00	2	149.75	149.50	-2	7,183	-0.03%
2024/02/22	0	0.00	3	144.00	146.50	-3	7,095	-0.04%
2024/02/21	6	146.75	5	147.10	146.50	1	7,058	0.01%
2024/02/20	0	145.50	0.9	145.50	145.00	-0.9	7,032	-0.01%
2024/02/19	3	146.17	0	0.00	146.00	3	6,987	0.04%
2024/02/16	1	150.50	3	149.50	150.50	-2	6,966	-0.03%
2024/02/15	3	150.67	3.1	150.37	151.00	-0.1	6,916	0.00%
2024/02/05	1	148.50	2	146.75	147.50	-1	6,771	-0.01%
2024/02/01	0	0.00	3	145.50	145.50	-3	6,612	-0.05%
2024/01/31	9	142.89	10	143.35	145.50	-1	6,577	-0.02%
2024/01/30	4	148.00	1.2	148.58	148.50	2.8	6,436	0.04%
2024/01/29	3	148.50	2	145.75	149.50	1	6,361	0.02%
2024/01/26	3	147.00	74	144.08	145.00	-71	6,257	-1.13%
2024/01/25	75.1	147.64	5.2	145.31	145.50	69.9	6,124	1.14%
2024/01/24	0.3	141.00	12	144.25	141.00	-11.7	5,883	-0.20%
2024/01/23	26	142.60	19	142.47	143.50	7	5,776	0.12%
2024/01/22	0	0.00	2	134.25	135.00	-2	5,503	-0.04%
2024/01/19	0	132.33	0	0.00	133.00	0	5,451	0.00%
2024/01/18	1	132.50	1	131.50	131.00	0	5,441	0.00%
2024/01/17	0	132.00	0	0.00	132.00	0	5,406	0.00%
2024/01/16	5	131.00	0	0.00	132.00	5	5,292	0.09%
2024/01/15	3.1	128.84	0	0.00	128.50	3.1	5,186	0.06%
2024/01/12	1	126.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	7	129.64	0	128.00	129.00	7	5,045	0.14%
2024/01/10	1	132.00	0	0.00	132.00	1	4,886	0.02%
2024/01/09	0	0.00	0	130.50	130.00	0	4,846	0.00%
2024/01/08	4	130.50	0	130.50	130.50	4	4,785	0.08%
2024/01/04	0	0.00	1	132.00	135.00	-1	4,689	-0.02%
2024/01/02	1	138.00	0	0.00	136.50	1	4,463	0.02%
2023/12/29	0	141.00	0	0.00	141.00	0	4,359	0.00%
2023/12/28	0	0.00	0.1	142.00	142.00	-0.1	4,346	0.00%
2023/12/27	0	0.00	7	143.93	143.50	-7	4,316	-0.16%
2023/12/26	5	146.80	0	144.50	148.00	5	4,264	0.12%
2023/12/25	1	141.00	1	142.00	143.50	0	4,211	0.00%
2023/12/22	0	144.50	1	143.00	144.00	-1	4,188	-0.02%
2023/12/20	2	145.25	2	145.75	145.00	0	4,004	0.00%
2023/12/19	2	145.50	3	144.33	147.50	-1	3,858	-0.03%
2023/12/15	3	152.00	1	152.02	152.50	2	3,485	0.06%
2023/12/14	0	0.00	0.1	145.00	148.50	-0.1	3,143	0.00%
2023/12/13	0	0.00	4	133.50	135.00	-4	2,855	-0.14%
2023/12/12	3.1	130.97	2	130.25	131.00	1.1	2,770	0.04%
2023/12/11	1	122.50	2	122.50	123.00	-1	2,627	-0.04%
2023/12/08	2	121.50	7	119.58	121.50	-5	2,630	-0.19%
2023/12/05	0	116.25	0	0.00	117.00	0	2,568	0.00%
2023/12/01	0	112.50	5	114.00	115.00	-5	2,600	-0.19%
2023/11/29	0	0.00	5	111.50	112.00	-5	2,580	-0.19%
2023/11/24	0	107.50	0	0.00	107.50	0	2,543	0.00%
2023/11/17	0	108.50	0	0.00	108.00	0	2,533	0.00%
2023/11/14	0	0.00	0.5	108.00	108.50	-0.5	2,521	-0.02%
2023/11/13	0	0.00	1	106.50	106.50	-1	2,546	-0.04%
2023/11/07	0	0.00	0.3	108.00	108.00	-0.3	2,585	-0.01%
2023/11/06	1	108.50	0	0.00	108.00	1	2,595	0.04%
2023/10/25	0	0.00	1.4	107.32	106.00	-1.4	3,161	-0.04%
2023/10/24	0	106.50	0	0.00	107.50	0	3,248	0.00%
2023/10/19	0.1	108.00	0	0.00	107.00	0.1	3,506	0.00%
2023/10/18	1	107.50	0	0.00	109.00	1	3,579	0.03%
2023/10/16	0.1	105.00	0	0.00	105.00	0.1	3,612	0.00%
2023/10/12	0	0.00	2	103.00	104.50	-2	3,646	-0.05%
2023/10/11	0.2	101.50	0	0.00	103.00	0.2	3,682	0.01%
2023/10/05	2	101.00	0	0.00	100.50	2	3,717	0.05%
2023/10/04	0	101.50	0	0.00	102.00	0	3,720	0.00%
2023/09/27	0.1	101.50	0	0.00	101.50	0.1	3,787	0.00%
2023/09/26	0	0.00	0.2	104.00	102.50	-0.2	3,789	-0.01%
2023/09/21	0.2	103.48	0	0.00	103.00	0.2	3,796	0.01%
2023/09/15	1	104.50	0	0.00	105.50	1	3,793	0.03%
2023/09/08	0	104.50	0	0.00	103.50	0	3,817	0.00%
2023/09/05	0	0.00	2	101.75	102.50	-2	3,784	-0.05%
2023/09/04	1	99.80	0	0.00	99.60	1	3,768	0.03%
2023/08/21	0.1	96.10	2	96.00	96.10	-1.9	4,007	-0.05%
2023/08/15	2	95.45	2	95.60	94.80	0	4,017	0.00%
2023/08/14	0	0.00	2	95.60	96.00	-2	4,011	-0.05%
2023/08/10	4	94.85	0	0.00	94.60	4	3,991	0.10%
2023/08/08	3.6	95.45	2	96.55	96.50	1.6	3,930	0.04%
2023/08/07	0	0.00	3	94.70	95.70	-3	3,890	-0.08%
2023/08/04	2	92.66	2	93.40	93.70	0	3,862	0.00%
2023/08/02	2	94.10	1	96.30	95.40	1	3,769	0.03%
2023/08/01	2	96.95	0	0.00	97.10	2	3,678	0.05%
2023/07/31	0	0.00	1	110.50	110.50	-1	3,486	-0.03%
2023/07/28	0	0.00	1	111.50	111.50	-1	3,377	-0.03%
2023/07/27	0	0.00	2	112.00	111.50	-2	3,290	-0.06%
2023/07/25	0.1	109.50	0	0.00	110.00	0.1	3,127	0.00%
2023/07/21	0	0.00	0	110.00	111.50	0	3,062	0.00%
2023/07/19	0	0.00	0.2	111.50	111.00	-0.2	3,022	-0.01%
2023/07/14	0.1	108.50	2	109.00	109.50	-1.9	2,947	-0.06%
2023/07/13	0.1	107.00	1	107.50	107.50	-0.9	2,899	-0.03%
2023/07/11	2	105.00	0	0.00	105.50	2	2,854	0.07%
2023/07/07	3	104.00	0	0.00	104.00	3	2,860	0.10%
2023/07/04	0	106.50	0	0.00	107.00	0	2,838	0.00%
2023/07/03	0	0.00	1	107.00	106.50	-1	2,868	-0.03%
2023/06/28	1	104.00	0	0.00	103.50	1	2,874	0.03%
2023/06/27	0.1	103.50	0.1	105.00	104.50	0	2,853	0.00%
2023/06/26	0	0.00	1	103.50	105.00	-1	2,828	-0.04%
2023/06/19	0.2	102.00	0	0.00	102.00	0.2	2,740	0.01%
2023/06/15	1	102.50	0	0.00	103.00	1	2,574	0.04%
2023/06/14	1	101.00	1	101.50	101.50	0	2,596	0.00%
2023/06/12	0	0.00	1	101.00	100.50	-1	2,572	-0.04%
2023/06/09	2	99.35	0	0.00	100.00	2	2,575	0.08%
2023/06/08	0.1	100.00	0	0.00	100.50	0.1	2,546	0.00%
2023/06/06	0.1	100.00	0	0.00	100.00	0.1	2,490	0.00%
2023/06/01	1	99.20	1	99.60	99.90	0	2,471	0.00%
2023/05/31	0	0.00	2	99.90	99.90	-2	2,455	-0.08%
2023/05/29	2	99.45	0	0.00	98.70	2	2,396	0.08%
2023/05/26	1	97.70	5	97.26	98.00	-4	2,361	-0.17%
2023/05/25	0	0.00	0.1	95.90	96.20	-0.1	2,317	0.00%
2023/05/23	0.1	94.20	0	0.00	94.20	0.1	2,275	0.00%
2023/05/22	0.1	95.00	0	0.00	94.90	0.1	2,256	0.00%
2023/05/08	0	0.00	2	94.40	94.50	-2	2,244	-0.09%
2023/05/05	0	93.90	0.2	94.50	94.30	-0.2	2,286	-0.01%
2023/05/04	0	0.00	3	93.57	94.10	-3	2,321	-0.13%
2023/04/28	0	0.00	2	92.45	91.80	-2	2,473	-0.08%
2023/04/26	1	91.00	0	0.00	90.60	1	2,343	0.04%
2023/04/24	0	0.00	1	92.30	92.00	-1	2,207	-0.05%
2023/04/21	0	0.00	1	89.80	89.90	-1	2,165	-0.05%
2023/04/20	1	89.80	0	0.00	89.80	1	2,142	0.05%
2023/04/19	4	91.08	0	0.00	90.40	4	2,138	0.19%
2023/04/17	1	93.00	0	0.00	93.30	1	2,105	0.05%
2023/04/11	0	92.60	0	0.00	93.00	0	2,017	0.00%
2023/04/06	0	0.00	6	91.40	92.00	-6	1,979	-0.30%
2023/03/31	3	91.23	0	0.00	91.00	3	1,940	0.15%
2023/03/30	0	0.00	1	90.70	91.30	-1	2,006	-0.05%
2023/03/29	1	89.70	0	0.00	89.50	1	2,125	0.05%
2023/03/24	0	0.00	2	90.40	90.40	-2	2,646	-0.08%
2023/03/22	0	90.40	0	0.00	90.40	0	2,677	0.00%
2023/03/21	0	90.00	0	0.00	89.70	0	2,700	0.00%
2023/03/17	0	0.00	2	89.10	88.90	-2	2,754	-0.07%
2023/03/16	1	87.70	1	87.40	87.40	0	2,741	0.00%
2023/03/15	1	88.50	0	0.00	88.50	1	2,753	0.04%
2023/03/07	0	0.00	3	91.10	91.20	-3	2,811	-0.11%
2023/02/20	2	85.80	0	0.00	87.40	2	2,858	0.07%
2023/02/15	0	0.00	0.1	87.50	87.10	-0.1	2,922	0.00%
2023/02/14	0	0.00	0.2	87.50	87.00	-0.2	2,936	-0.01%
2023/02/10	0	0.00	5	87.50	87.40	-5	2,973	-0.17%
2023/02/09	0	0.00	1	87.80	88.00	-1	3,008	-0.03%
2023/02/03	0	0.00	20	88.13	88.80	-20	3,054	-0.65%
2023/02/02	2	87.00	4	86.80	87.60	-2	3,039	-0.07%
2023/02/01	22	86.61	3.3	86.46	86.80	18.7	3,055	0.61%
2023/01/31	1	83.30	0	0.00	83.50	1	2,946	0.03%
2023/01/30	0	0.00	1	82.10	81.90	-1	2,937	-0.03%
2023/01/16	0	0.00	13	80.60	80.60	-13	2,952	-0.44%
2023/01/13	1	80.20	0	0.00	80.10	1	2,972	0.03%
2023/01/12	1	80.50	0	0.00	80.50	1	2,998	0.03%
2023/01/09	0	0.00	1	81.60	81.60	-1	3,078	-0.03%
2022/12/29	0.1	80.50	0	0.00	80.30	0.1	3,269	0.00%
2022/12/22	0	0.00	1	80.80	80.80	-1	3,335	-0.03%
2022/12/21	1	79.10	0	0.00	79.70	1	3,251	0.03%
2022/12/20	1.1	79.55	1	80.90	79.70	0.1	3,115	0.00%
2022/12/19	4	80.63	0	0.00	79.80	4	2,961	0.14%
2022/12/15	1	83.90	0	0.00	83.70	1	2,615	0.04%
2022/12/07	1	83.40	0	0.00	82.90	1	2,601	0.04%
2022/12/01	0	0.00	5	84.70	85.20	-5	2,518	-0.20%
2022/11/30	0	0.00	4	83.20	83.60	-4	2,497	-0.16%
2022/11/28	4	82.70	1	82.60	82.60	3	2,506	0.12%
2022/11/23	0	0.00	7	83.50	83.70	-7	2,512	-0.28%
2022/11/22	0	0.00	3	82.93	83.00	-3	2,507	-0.12%
2022/11/21	0	0.00	2	82.45	82.20	-2	2,501	-0.08%
2022/11/16	0	0.00	5	82.10	82.20	-5	2,459	-0.20%
2022/11/14	0	0.00	1	80.60	80.80	-1	2,416	-0.04%
2022/11/09	0	78.00	1	77.90	78.10	-1	2,339	-0.04%
2022/11/08	1	77.20	0	0.00	76.80	1	2,315	0.04%
2022/11/07	0	0.00	1	76.80	77.20	-1	2,299	-0.04%
2022/11/04	0	0.00	2	74.95	75.00	-2	2,265	-0.09%
2022/11/01	1	74.40	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	1	74.50	74.60	-1	2,190	-0.05%
2022/10/27	0	73.50	0	0.00	73.60	0	2,108	0.00%
2022/10/21	0	0.00	2	71.80	71.50	-2	2,221	-0.09%
2022/10/20	2	70.05	2	70.60	71.60	0	2,251	0.00%
2022/10/19	4	71.18	0	0.00	71.00	4	2,258	0.18%
2022/10/18	1	70.40	3	71.50	71.80	-2	2,228	-0.09%
2022/10/17	1	69.80	1	70.70	71.30	0	2,235	0.00%
2022/10/13	5	69.52	1	69.90	70.10	4	2,246	0.18%
2022/10/12	3	69.63	1	69.30	70.00	2	2,256	0.09%
2022/10/11	3	74.10	1	74.60	73.00	2	2,244	0.09%
2022/10/07	1	77.30	0	0.00	77.10	1	2,213	0.05%
2022/10/04	0	0.00	1	78.50	78.40	-1	2,180	-0.05%
2022/09/30	2	76.10	1	76.20	77.10	1	2,174	0.05%
2022/09/29	1	77.60	0	0.00	77.50	1	2,168	0.05%
2022/09/26	1	78.50	0	0.00	78.90	1	2,180	0.05%
2022/09/22	1	79.10	1	80.50	80.50	0	2,246	0.00%
2022/09/21	3	79.93	0	0.00	80.40	3	2,236	0.13%
2022/09/20	2	79.80	0	0.00	80.30	2	2,215	0.09%
2022/09/19	2	80.10	0	0.00	80.10	2	2,214	0.09%
2022/09/16	7	80.11	0	0.00	81.50	7	2,229	0.31%
2022/09/15	2.1	80.76	0	0.00	80.70	2.1	2,183	0.10%
2022/09/14	1	81.10	0	0.00	80.90	1	2,163	0.05%
2022/09/13	1	82.00	0	0.00	82.30	1	2,163	0.05%
2022/09/12	2	82.00	1	82.20	81.90	1	2,173	0.05%
2022/09/07	2	80.55	0	0.00	80.80	2	2,268	0.09%
2022/09/06	1	82.30	0	0.00	82.30	1	2,260	0.04%
2022/09/05	3	83.37	0	0.00	82.60	3	2,256	0.13%
2022/09/02	2	84.50	0	0.00	84.40	2	2,240	0.09%
2022/08/31	2	85.35	0	0.00	85.40	2	2,259	0.09%
2022/08/29	3	85.10	0	0.00	85.10	3	2,278	0.13%
2022/08/26	0	0.00	1	87.30	87.30	-1	2,264	-0.04%
2022/08/22	0	0.00	2	87.60	87.90	-2	2,317	-0.09%
2022/08/18	3	86.23	0	0.00	85.80	3	2,345	0.13%
2022/08/17	2	86.90	0	0.00	86.90	2	2,354	0.08%
2022/08/15	5	87.20	0	0.00	87.00	5	2,350	0.21%
2022/08/12	0	0.00	2	87.10	87.20	-2	2,345	-0.09%
2022/08/11	1	86.20	0	0.00	86.50	1	2,346	0.04%
2022/08/10	0	0.00	0	86.20	85.50	0	2,363	0.00%
2022/07/29	2.3	84.76	0	0.00	85.40	2.3	2,319	0.10%
2022/07/27	0	0.00	3	90.00	90.50	-3	2,166	-0.14%
2022/07/26	1	90.40	0	0.00	89.50	1	2,122	0.05%
2022/07/22	0	0.00	2	91.90	91.90	-2	2,145	-0.09%
2022/07/19	0	0.00	1	93.20	92.30	-1	2,134	-0.05%
2022/07/18	0	0.00	2	90.90	92.30	-2	2,170	-0.09%
2022/07/15	1	88.30	1	88.10	88.00	0	2,116	0.00%
2022/07/06	1	84.00	0	0.00	82.60	1	2,049	0.05%
2022/07/05	1	85.60	0	0.00	85.60	1	2,052	0.05%
2022/07/04	1	84.60	0	0.00	84.60	1	2,068	0.05%
2022/06/30	4	90.50	0	0.00	87.80	4	2,073	0.19%
2022/06/28	1	95.10	0	0.00	94.70	1	2,030	0.05%
2022/06/22	0	0.00	1	95.20	95.10	-1	2,085	-0.05%
2022/06/21	1	94.40	2	95.40	95.70	-1	2,143	-0.05%
2022/06/20	2	95.35	3	95.53	94.40	-1	2,173	-0.05%
2022/06/17	4	94.55	2	95.70	95.70	2	2,170	0.09%
2022/06/15	1	98.40	1	98.80	98.80	0	2,192	0.00%
2022/06/08	2	98.10	3	98.83	99.20	-1	2,341	-0.04%
2022/06/07	0	0.00	0.1	98.30	98.50	-0.1	2,333	0.00%
2022/06/06	1	98.20	2	98.60	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	1	98.60	98.70	-1	2,418	-0.04%
2022/05/27	0	0.00	1	97.50	97.10	-1	2,514	-0.04%
2022/05/26	0	0.00	4	96.85	97.10	-4	2,510	-0.16%
2022/05/25	2	95.90	0	0.00	96.00	2	2,528	0.08%
2022/05/24	1	95.90	1	96.30	96.20	0	2,594	0.00%
2022/05/20	0	0.00	4	95.50	96.00	-4	2,681	-0.15%
2022/05/18	0	0.00	9	95.40	95.80	-9	2,737	-0.33%
2022/05/11	1	92.30	0	0.00	93.20	1	2,915	0.03%
2022/05/06	1	93.30	0	0.00	93.80	1	3,067	0.03%
2022/04/26	0	0.00	1	92.60	94.50	-1	3,281	-0.03%
2022/04/25	2	91.80	0	0.00	91.80	2	3,296	0.06%
2022/04/22	0	0.00	1	94.80	94.00	-1	3,299	-0.03%
2022/04/15	1	93.30	0	0.00	93.20	1	3,443	0.03%
2022/04/14	1	93.40	0	0.00	93.70	1	3,506	0.03%
2022/04/12	2	92.75	0	0.00	92.60	2	3,657	0.05%
2022/04/11	2	93.25	0	0.00	93.70	2	3,661	0.05%
2022/04/08	2	94.05	0	0.00	94.00	2	3,665	0.05%
2022/04/07	3	94.53	0	0.00	94.20	3	3,746	0.08%
2022/04/06	2	94.75	0	0.00	95.10	2	3,745	0.05%
2022/03/30	1	95.50	0	0.00	95.30	1	3,766	0.03%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/23	2	96.45	0	0.00	96.60	2	3,792	0.05%
2022/03/21	1	97.40	11	97.98	97.80	-10	3,825	-0.26%
2022/03/17	0	0.00	2	96.45	96.80	-2	3,812	-0.05%
2022/03/16	3	94.50	0	0.00	94.80	3	3,843	0.08%
2022/03/14	0	0.00	2	97.40	97.80	-2	3,862	-0.05%
2022/03/11	0	0.00	2	97.05	96.90	-2	3,911	-0.05%
2022/03/10	2	96.30	4	96.50	96.50	-2	3,914	-0.05%
2022/03/08	5	93.44	0	0.00	93.20	5	4,193	0.12%
2022/03/07	1	94.60	0	0.00	94.90	1	4,237	0.02%
2022/03/03	0	0.00	3	97.50	97.30	-3	5,429	-0.06%
2022/03/02	0	0.00	3	95.97	96.20	-3	5,455	-0.05%
2022/03/01	0	0.00	1	95.40	95.40	-1	5,451	-0.02%
2022/02/25	0	0.00	1	94.20	94.20	-1	5,473	-0.02%
2022/02/24	5	93.26	0	0.00	92.70	5	5,465	0.09%
2022/02/23	4	95.03	0	0.00	94.90	4	5,445	0.07%
2022/02/22	5	95.02	0	0.00	95.00	5	5,494	0.09%
2022/02/15	1.1	95.99	1	95.70	95.50	0.1	5,621	0.00%
2022/02/14	3	95.13	0	0.00	95.30	3	5,622	0.05%
2022/02/11	6	96.25	4.1	96.60	96.20	1.9	5,588	0.03%
2022/02/10	0	0.00	4	97.20	97.00	-4	5,573	-0.07%
2022/02/09	0	96.00	1	96.50	96.50	-1	5,542	-0.02%
2022/02/08	8	95.58	0	0.00	95.30	8	5,554	0.14%
2022/02/07	1	95.20	0	0.00	95.40	1	5,493	0.02%
2022/01/26	2.1	98.30	0	0.00	97.60	2.1	5,400	0.04%
2022/01/21	0	98.50	0	0.00	98.40	0	5,428	0.00%
2022/01/19	0	0.00	1	98.40	98.50	-1	5,572	-0.02%
2022/01/18	1	99.80	1	99.80	99.20	0	5,583	0.00%
2022/01/14	1	98.70	1	99.40	98.50	0	5,596	0.00%
2022/01/13	1	99.00	2	99.70	99.00	-1	5,623	-0.02%
2022/01/12	0	0.00	1	98.50	98.60	-1	5,611	-0.02%
2022/01/11	0	0.00	1	98.10	98.10	-1	5,616	-0.02%
2022/01/07	0	0.00	1	97.40	97.20	-1	5,619	-0.02%
2022/01/06	3	99.13	0	0.00	98.50	3	5,569	0.05%
2022/01/05	2	99.25	0	0.00	100.00	2	5,532	0.04%
2021/12/30	0	0.00	5	97.90	97.70	-5	5,442	-0.09%
2021/12/09	1	97.50	1	97.70	97.20	0	5,420	0.00%
2021/12/08	1	97.30	1	97.60	97.80	0	5,401	0.00%
2021/12/03	4	96.38	0	0.00	96.20	4	5,296	0.08%
2021/12/02	0	0.00	1	98.40	98.10	-1	5,079	-0.02%
2021/12/01	1	99.20	0	0.00	99.10	1	4,996	0.02%
2021/11/23	0	0.00	1	99.40	99.10	-1	3,614	-0.03%
2021/11/22	5	99.70	0	0.00	99.20	5	3,617	0.14%
2021/11/19	0	0.00	1	98.60	98.60	-1	3,560	-0.03%
2021/11/17	1	99.70	0	0.00	101.00	1	3,460	0.03%
2021/11/15	1	99.40	0	0.00	99.30	1	3,356	0.03%
2021/11/12	1	97.80	0	0.00	98.00	1	3,335	0.03%
2021/11/10	0	0.00	1	98.20	98.10	-1	3,336	-0.03%
2021/11/08	0	0.00	1	97.10	97.00	-1	3,386	-0.03%
2021/11/05	1	96.30	0	0.00	96.70	1	3,384	0.03%
2021/11/04	0	0.00	1	97.00	97.20	-1	3,373	-0.03%
2021/11/03	1	96.00	0	0.00	96.80	1	3,380	0.03%
2021/11/01	2	96.80	2	96.50	97.30	0	3,396	0.00%
2021/10/29	5	97.90	3	97.80	97.40	2	3,410	0.06%
2021/10/28	0	0.00	4	100.25	100.00	-4	3,408	-0.12%
2021/10/27	6	97.70	2	98.15	98.70	4	3,358	0.12%
2021/10/25	1	94.40	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	95.00	0	0.00	94.50	1	3,523	0.03%
2021/10/18	1	96.00	0	0.00	95.70	1	3,401	0.03%
2021/10/15	0	0.00	1	97.90	97.10	-1	3,384	-0.03%
2021/10/13	0	0.00	1	95.80	95.50	-1	3,359	-0.03%
2021/10/12	2	98.15	0	0.00	97.60	2	3,336	0.06%
2021/10/08	1	100.50	0	0.00	100.50	1	3,320	0.03%
2021/10/07	0	0.00	1	102.50	101.50	-1	3,350	-0.03%
2021/10/06	1	100.50	0	0.00	100.00	1	3,396	0.03%
2021/09/29	0	0.00	0.5	103.50	103.00	-0.5	3,392	-0.01%
2021/09/27	0	0.00	2	107.00	106.50	-2	3,297	-0.06%
2021/09/22	0	0.00	0	104.50	105.00	0	3,187	0.00%
2021/09/16	5	107.00	0	0.00	107.50	5	3,101	0.16%
2021/09/10	0	0.00	2	112.00	112.00	-2	3,018	-0.07%
2021/09/09	2	109.00	0	0.00	111.00	2	3,046	0.07%
2021/09/06	5	110.00	0	112.00	110.00	5	3,033	0.16%
2021/09/03	2	111.00	0	0.00	112.50	2	3,052	0.07%
2021/08/26	0	0.00	1	108.00	107.50	-1	3,079	-0.03%
2021/08/11	0	111.00	1	111.50	112.00	-1	3,136	-0.03%
2021/08/03	0	0.00	1	113.00	114.50	-1	3,313	-0.03%
2021/07/30	1	108.00	0	0.00	110.50	1	3,233	0.03%
2021/07/29	1	114.50	6	114.33	115.00	-5	3,129	-0.16%
2021/07/28	2	111.00	0	0.00	112.50	2	3,099	0.06%
2021/07/20	0	0.00	0	110.00	110.00	0	3,375	0.00%
2021/07/19	1	111.50	0	0.00	111.00	1	3,383	0.03%
2021/07/14	0.1	112.00	0	0.00	111.50	0.1	3,445	0.00%
2021/07/13	0	0.00	2	111.02	112.00	-2	3,424	-0.06%
2021/07/09	0	0.00	1	109.50	110.50	-1	3,400	-0.03%
2021/07/05	1	108.50	5	108.00	109.50	-4	3,514	-0.11%
2021/06/30	0	107.50	0	106.50	107.50	0	3,944	0.00%
2021/06/25	2	108.25	0	0.00	106.50	2	4,115	0.05%
2021/06/23	0	108.50	1	108.00	108.50	-1	4,127	-0.02%
2021/06/18	0	0.00	0	108.00	108.00	0	4,148	0.00%
2021/06/07	0	104.50	0	0.00	104.50	0	4,258	0.00%
2021/05/31	0	106.50	2	107.00	107.00	-2	4,287	-0.05%
2021/05/28	1	105.00	0	0.00	106.00	1	4,309	0.02%
2021/05/25	0	102.50	0	0.00	103.00	0	4,333	0.00%
2021/05/20	2	102.50	2	102.00	102.00	0	4,456	0.00%
2021/05/17	0	96.00	0	0.00	96.30	0	4,485	0.00%
2021/05/14	0	0.00	1	100.50	100.00	-1	4,473	-0.02%
2021/05/12	1	95.40	0	0.00	95.40	1	4,377	0.02%
2021/05/11	1	100.50	0	0.00	100.50	1	4,344	0.02%
2021/05/05	0	0.00	1	104.00	102.50	-1	4,631	-0.02%
2021/05/04	2	102.75	3	102.50	103.50	-1	4,695	-0.02%
2021/04/28	0	0.00	4	113.00	113.50	-4	4,926	-0.08%
2021/04/27	1	113.00	2	114.50	114.50	-1	4,977	-0.02%
2021/04/26	3	114.33	3	114.67	116.00	0	5,175	0.00%
2021/04/23	2	110.00	1	111.00	111.50	1	5,410	0.02%
2021/04/22	0	0.00	1	113.00	110.50	-1	5,508	-0.02%
2021/04/21	1	111.00	0	0.00	112.00	1	5,529	0.02%
2021/04/20	1	113.00	1	113.50	111.50	0	5,565	0.00%
2021/04/19	4	111.00	1	111.50	112.00	3	5,673	0.05%
2021/04/15	1	108.50	0	0.00	109.00	1	5,755	0.02%
2021/04/14	1	109.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	1	110.00	0	0.00	109.50	1	5,814	0.02%
2021/04/08	0	0.00	1	112.50	112.00	-1	5,785	-0.02%
2021/04/07	6	109.50	6	111.50	113.00	0	5,794	0.00%
2021/04/06	0	0.00	2	110.00	112.00	-2	5,665	-0.04%
2021/04/01	1	105.50	1	106.00	105.50	0	5,442	0.00%
2021/03/31	0	0.00	2	105.00	105.50	-2	5,387	-0.04%
2021/03/30	0	0.00	2	104.50	105.00	-2	5,332	-0.04%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/25	0	0.00	1.1	102.52	103.00	-1.1	5,357	-0.02%
2021/03/23	1	104.00	2	104.00	104.00	-1	5,410	-0.02%
2021/03/22	0	0.00	1	104.50	104.50	-1	5,443	-0.02%
2021/03/19	0.1	104.50	3	105.00	105.00	-3	5,450	-0.05%
2021/03/18	2	104.50	3	104.33	104.00	-1	5,409	-0.02%
2021/03/17	3	102.50	0	0.00	103.00	3	5,479	0.05%
2021/03/15	0	0.00	1	101.50	101.50	-1	5,566	-0.02%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/11	0	0.00	5	101.00	101.50	-5	5,783	-0.09%
2021/03/05	0	0.00	1	100.50	99.30	-1	6,766	-0.01%
2021/03/02	0	0.00	10	102.00	101.50	-10	6,977	-0.14%
2021/02/25	3	103.33	0	0.00	103.50	3	7,030	0.04%
2021/02/24	0	0.00	1	103.00	103.50	-1	7,056	-0.01%
2021/02/22	0	0.00	1	103.00	101.50	-1	7,062	-0.01%
2021/02/19	0	0.00	1	103.00	103.00	-1	7,002	-0.01%
2021/02/18	2	101.00	3	101.33	102.50	-1	7,014	-0.01%
2021/02/17	2	101.50	11	101.55	101.50	-9	7,042	-0.13%
2021/02/05	1	100.50	0	0.00	99.70	1	6,999	0.01%
2021/02/02	0	0.00	2	99.30	99.00	-2	7,148	-0.03%
2021/01/29	2	98.75	19	99.39	97.40	-17	7,086	-0.24%
2021/01/28	1	99.60	0	0.00	99.90	1	6,993	0.01%
2021/01/27	1	103.00	5	102.80	101.50	-4	6,936	-0.06%
2021/01/26	2	101.25	3	100.37	100.50	-1	6,753	-0.01%
2021/01/25	4.1	104.38	4	104.25	103.50	0.1	6,650	0.00%
2021/01/22	18	103.17	3	103.17	103.50	15	6,481	0.23%
2021/01/21	2	101.50	0	0.00	100.00	2	6,359	0.03%
2021/01/20	2	99.65	6	100.30	100.00	-4	6,338	-0.06%
2021/01/19	10	102.60	96	103.10	101.50	-86	6,252	-1.38%
2021/01/18	88	101.63	6	99.70	102.00	82	6,134	1.34%
2021/01/15	2	98.85	2	98.50	96.50	0	6,125	0.00%
2021/01/14	1	98.40	3	98.20	98.80	-2	6,115	-0.03%
2021/01/13	0	0.00	6	98.35	98.30	-6	6,228	-0.10%
2021/01/12	1	98.20	3	97.70	97.80	-2	6,335	-0.03%
2021/01/11	2	96.30	4	96.55	96.90	-2	6,225	-0.03%
2021/01/08	1	96.00	0	0.00	96.00	1	6,170	0.02%
2021/01/07	1	95.80	0	96.00	96.00	1	6,137	0.02%
2021/01/06	0	94.50	3	95.97	94.40	-3	6,175	-0.05%
2021/01/05	1	94.30	0	0.00	94.70	1	6,150	0.02%
2021/01/04	5	94.88	1	95.10	94.60	4	6,208	0.06%
2020/12/31	1	94.80	0	0.00	94.90	1	6,180	0.02%
2020/12/30	2	93.50	0	0.00	94.00	2	6,170	0.03%
2020/12/25	2	94.50	0	0.00	94.40	2	6,087	0.03%
2020/12/24	0	0.00	1	95.00	94.90	-1	6,107	-0.02%
2020/12/21	3	94.07	0	0.00	94.20	3	6,192	0.05%
2020/12/18	1	96.40	0	0.00	95.90	1	6,184	0.02%
2020/12/17	0	0.00	1	97.20	96.90	-1	6,174	-0.02%
2020/12/16	0	0.00	2	95.95	96.00	-2	6,156	-0.03%
2020/12/14	1	95.80	2	97.15	96.50	-1	6,235	-0.02%
2020/12/11	5	96.68	1	96.00	96.10	4	6,247	0.06%
2020/12/10	5	99.64	2	98.90	98.70	3	6,199	0.05%
2020/12/09	3	100.03	1	100.00	100.50	2	6,200	0.03%
2020/12/08	1	98.80	0	0.00	98.80	1	6,154	0.02%
2020/12/07	7	101.79	8	101.31	100.50	-1	6,073	-0.02%
2020/12/04	12	99.63	22	100.59	101.00	-10	5,965	-0.17%
2020/12/03	9	99.33	28	99.16	99.20	-19	5,747	-0.33%
2020/12/02	35	98.15	35	96.37	99.40	0	5,529	0.00%
2020/12/01	15	92.10	17	92.37	93.00	-2	5,154	-0.04%
2020/11/30	16	91.46	11	91.84	92.00	5	5,069	0.10%
2020/11/27	6	90.48	1	90.20	91.00	5	4,913	0.10%
2020/11/26	2	90.30	4	90.95	91.10	-2	4,953	-0.04%
2020/11/25	30	92.14	12	89.99	90.00	18	5,031	0.36%
2020/11/24	11	91.57	0	0.00	91.20	11	4,990	0.22%
2020/11/23	1	91.30	2	91.90	91.10	-1	4,959	-0.02%
2020/11/19	1	89.70	0	0.00	89.50	1	4,905	0.02%
2020/11/17	0	0.00	2	92.00	90.90	-2	4,911	-0.04%
2020/11/16	1	91.90	18	92.14	91.70	-17	4,978	-0.34%
2020/11/12	2	89.60	2	89.50	89.80	0	4,995	0.00%
2020/11/11	3	89.77	21	90.38	90.70	-18	5,019	-0.36%
2020/11/10	0	0.00	1	88.40	88.80	-1	4,966	-0.02%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/06	0	0.00	1	85.80	86.00	-1	4,974	-0.02%
2020/11/04	0	0.00	10	85.40	85.60	-10	5,170	-0.19%
2020/10/30	0	0.00	2	83.90	84.40	-2	5,342	-0.04%
2020/10/29	3	84.67	0	0.00	84.50	3	5,349	0.06%
2020/10/26	14	87.60	6	88.95	86.10	8	5,473	0.15%
2020/10/23	12	87.71	0	0.00	88.00	12	5,426	0.22%
2020/10/22	3	82.53	0	0.00	82.50	3	5,286	0.06%
2020/10/21	5	83.62	12	84.00	83.00	-7	5,271	-0.13%
2020/10/20	8	85.73	2	85.55	85.60	6	5,233	0.11%
2020/10/14	1	89.40	5	89.24	89.40	-4	5,583	-0.07%
2020/10/12	4	88.45	0	0.00	89.00	4	5,595	0.07%
2020/10/08	0	0.00	1	87.20	87.10	-1	5,636	-0.02%
2020/09/28	5	85.30	5	86.00	85.30	0	6,017	0.00%
2020/09/25	1	84.50	3	83.53	83.80	-2	6,022	-0.03%
2020/09/24	3	85.10	0	0.00	85.00	3	6,057	0.05%
2020/09/23	3	86.80	6	86.70	86.30	-3	6,115	-0.05%
2020/09/22	1	88.10	0	0.00	88.10	1	6,153	0.02%
2020/09/21	1	89.00	0	0.00	89.30	1	6,254	0.02%
2020/09/18	5	89.80	0	0.00	89.50	5	6,305	0.08%
2020/09/17	0	0.00	2	90.30	90.20	-2	6,231	-0.03%
2020/09/16	2	89.70	9	89.83	90.20	-7	6,237	-0.11%
2020/09/15	1	88.50	0	0.00	89.70	1	6,242	0.02%
2020/09/14	1	90.50	1	90.60	89.80	0	6,247	0.00%
2020/09/11	1	88.30	0	0.00	89.00	1	6,228	0.02%
2020/09/10	3	88.03	0	0.00	87.90	3	6,226	0.05%
2020/09/09	1	86.40	0	0.00	87.50	1	6,209	0.02%
2020/09/04	3	86.13	0	0.00	86.60	3	6,187	0.05%
2020/09/03	5	88.70	5	89.20	87.70	0	6,149	0.00%
2020/09/02	1	87.10	1	89.20	87.00	0	6,144	0.00%
2020/09/01	2	88.80	0	0.00	89.00	2	6,177	0.03%
2020/08/31	1	87.00	0	0.00	86.40	1	6,117	0.02%
2020/08/28	2	87.55	0	0.00	87.50	2	6,048	0.03%
2020/08/27	5	89.18	0	0.00	88.70	5	6,065	0.08%
2020/08/21	12	87.40	8	85.30	87.00	4	6,231	0.06%
2020/08/20	13	85.42	1	84.60	85.20	12	6,166	0.19%
2020/08/19	3	90.00	0	0.00	89.10	3	6,098	0.05%
2020/08/18	4	92.40	2	92.65	92.00	2	6,036	0.03%
2020/08/17	2	93.10	1	92.90	92.70	1	6,051	0.02%
2020/08/14	6	91.28	5	91.40	91.30	1	6,061	0.02%
2020/08/13	5	92.30	0	0.00	91.20	5	6,044	0.08%
2020/08/12	4	91.93	1	91.80	91.80	3	6,072	0.05%
2020/08/11	7	93.29	5	92.60	93.20	2	6,089	0.03%
2020/08/10	8	94.56	0	0.00	94.10	8	6,044	0.13%
2020/08/06	1	96.20	3	97.90	96.60	-2	5,967	-0.03%
2020/08/05	2	97.10	0	0.00	97.10	2	5,934	0.03%
2020/08/04	1	96.70	0	0.00	97.00	1	5,969	0.02%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/31	1	99.50	0	0.00	98.20	1	6,090	0.02%
2020/07/30	3	98.30	0	0.00	98.60	3	6,128	0.05%
2020/07/29	0	0.00	7	103.57	103.50	-7	6,065	-0.12%
2020/07/28	2	105.75	1	105.00	103.00	1	6,045	0.02%
2020/07/27	2	103.00	0	0.00	103.00	2	5,973	0.03%
2020/07/24	3	104.83	2	104.50	104.50	1	5,946	0.02%
2020/07/22	7	107.07	3	107.00	106.00	4	5,851	0.07%
2020/07/21	3	112.50	0	0.00	112.50	3	5,679	0.05%
2020/07/20	2	110.50	0	0.00	111.50	2	5,749	0.03%
2020/07/15	2	110.00	0	0.00	110.50	2	6,059	0.03%
2020/07/10	0	0.00	6	113.08	112.00	-6	6,059	-0.10%
2020/07/09	4	111.38	0	0.00	112.00	4	6,048	0.07%
2020/07/08	1	109.50	0	0.00	110.50	1	5,995	0.02%
2020/07/03	0	0.00	4	114.25	115.50	-4	5,843	-0.07%
2020/07/02	2	110.75	1	111.00	113.50	1	5,850	0.02%
2020/07/01	1	108.00	1	108.00	109.50	0	5,805	0.00%
2020/06/30	0	0.00	9	105.06	107.00	-9	5,786	-0.16%
2020/06/29	5	100.90	1	103.50	100.50	4	5,734	0.07%
2020/06/24	3	102.50	0	0.00	103.00	3	5,715	0.05%
2020/06/23	1	102.00	1	103.50	104.00	0	5,765	0.00%
2020/06/19	2	102.50	0	0.00	101.50	2	5,852	0.03%
2020/06/18	0	0.00	6	103.50	103.00	-6	5,865	-0.10%
2020/06/16	0	0.00	1	101.00	101.50	-1	6,075	-0.02%
2020/06/15	2	98.85	0	0.00	98.60	2	6,236	0.03%
2020/06/12	1	97.20	10	98.13	99.20	-9	6,328	-0.14%
2020/06/11	5	100.70	2	102.00	99.40	3	6,411	0.05%
2020/06/08	1	104.50	2	104.75	104.50	-1	6,554	-0.02%
2020/06/04	1	101.00	4	101.88	102.00	-3	6,523	-0.05%
2020/06/03	3	101.50	2	102.75	102.50	1	6,521	0.02%
2020/06/02	5	101.90	1	102.00	101.50	4	6,456	0.06%
2020/06/01	3	99.83	8	100.13	100.50	-5	6,435	-0.08%
2020/05/29	2	97.65	0	0.00	97.00	2	6,421	0.03%
2020/05/28	2	99.75	0	0.00	98.10	2	6,313	0.03%
2020/05/27	1	98.80	0	0.00	99.00	1	6,318	0.02%
2020/05/25	1	96.00	0	0.00	98.60	1	6,390	0.02%
2020/05/22	5	97.70	0	0.00	97.00	5	6,446	0.08%
2020/05/20	0	0.00	1	98.90	98.80	-1	6,377	-0.02%
2020/05/18	9	99.31	5	99.40	98.60	4	6,384	0.06%
2020/05/15	2	101.75	0	0.00	102.50	2	6,329	0.03%
2020/05/14	6	104.50	0	0.00	104.00	6	6,287	0.10%
2020/05/13	0	0.00	1	107.50	107.50	-1	6,306	-0.02%
2020/05/11	1	104.00	0	0.00	103.50	1	6,454	0.02%
2020/05/08	2	105.75	1	105.50	106.00	1	6,398	0.02%
2020/05/07	0	0.00	3	102.17	101.00	-3	6,303	-0.05%
2020/05/06	0	0.00	3	101.00	103.00	-3	6,247	-0.05%
2020/05/05	2	98.80	10	99.53	99.50	-8	6,182	-0.13%
2020/05/04	2	95.35	0	0.00	99.50	2	6,184	0.03%
2020/04/30	2	100.20	6	100.32	101.00	-4	6,127	-0.07%
2020/04/29	0	0.00	1	98.80	98.30	-1	6,098	-0.02%
2020/04/28	7	97.79	2	98.20	97.20	5	6,130	0.08%
2020/04/27	0	0.00	2	101.25	99.60	-2	6,157	-0.03%
2020/04/24	4	99.83	0	0.00	98.70	4	6,119	0.07%
2020/04/23	4	98.63	9	99.01	99.80	-5	6,069	-0.08%
2020/04/22	4	95.43	3	95.10	95.90	1	6,037	0.02%
2020/04/21	6	98.17	9	97.94	97.50	-3	6,408	-0.05%
2020/04/20	2	99.45	5	98.20	100.00	-3	6,196	-0.05%
2020/04/17	1	98.30	0	0.00	97.00	1	6,150	0.02%
2020/04/16	1	94.60	0	0.00	94.20	1	6,108	0.02%
2020/04/15	0	0.00	2	93.25	94.30	-2	6,185	-0.03%
2020/04/09	1	92.20	1	91.10	92.50	0	6,107	0.00%
2020/04/08	1	91.80	3	92.37	91.50	-2	6,086	-0.03%
2020/04/07	1	90.80	1	93.30	90.40	0	6,052	0.00%
2020/04/06	0	0.00	7	88.49	89.70	-7	5,973	-0.12%
2020/04/01	3	85.00	0	0.00	84.90	3	5,885	0.05%
2020/03/31	0	0.00	6	87.00	85.90	-6	5,811	-0.10%
2020/03/30	0	0.00	2	81.40	83.90	-2	5,718	-0.03%
2020/03/27	19	87.10	6	85.27	83.60	13	5,741	0.23%
2020/03/26	0	0.00	1	84.00	83.20	-1	5,706	-0.02%
2020/03/25	6	78.07	2	81.00	80.40	4	5,729	0.07%
2020/03/23	0	0.00	2	72.80	71.00	-2	5,566	-0.04%
2020/03/20	0	0.00	1	72.50	70.60	-1	5,584	-0.02%
2020/03/19	3	68.47	1	68.40	68.90	2	5,514	0.04%
2020/03/18	4	78.70	1	76.10	76.00	3	5,436	0.06%
2020/03/17	3	81.10	1	80.20	79.70	2	5,418	0.04%
2020/03/13	0	0.00	1	83.70	88.70	-1	5,349	-0.02%
2020/03/12	2	91.50	0	0.00	91.20	2	5,259	0.04%
2020/03/11	1	98.00	0	0.00	97.40	1	5,185	0.02%
2020/03/10	2	96.00	0	0.00	98.30	2	5,161	0.04%
2020/03/09	1	100.00	0	0.00	98.60	1	5,110	0.02%
2020/03/05	1	106.00	1	106.50	105.00	0	5,095	0.00%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/03	1	105.50	1	104.00	103.50	0	5,022	0.00%
2020/03/02	2	100.50	43	101.64	101.50	-41	5,009	-0.82%
2020/02/27	2	102.00	1	102.50	102.00	1	4,983	0.02%
2020/02/26	2	105.75	1	107.00	105.50	1	4,938	0.02%
2020/02/25	6	110.17	0	0.00	109.00	6	4,994	0.12%
2020/02/20	4	115.63	0	0.00	114.00	4	4,981	0.08%
2020/02/19	3	113.50	0	0.00	114.00	3	4,941	0.06%
2020/02/18	1	115.00	0	0.00	113.00	1	4,941	0.02%
2020/02/17	2	114.50	3	115.17	115.00	-1	4,913	-0.02%
2020/02/14	12	116.67	3	116.17	116.50	9	4,896	0.18%
2020/02/13	4	114.00	0	0.00	113.50	4	4,831	0.08%
2020/02/12	0	0.00	6	113.33	114.50	-6	4,778	-0.13%
2020/02/11	0	0.00	1	111.00	109.50	-1	4,630	-0.02%
2020/02/10	1	108.50	0	0.00	108.50	1	4,600	0.02%
2020/02/07	0	0.00	1	111.50	110.50	-1	4,640	-0.02%
2020/02/06	4	110.00	0	0.00	110.50	4	4,709	0.08%
2020/02/04	5	107.00	0	0.00	108.50	5	4,676	0.11%
2020/02/03	7	107.79	0	0.00	107.00	7	4,674	0.15%
2020/01/31	0	0.00	2	106.50	108.00	-2	4,702	-0.04%
2020/01/30	1	109.00	1	108.00	109.00	0	4,649	0.00%
2020/01/17	0	0.00	2	110.50	110.50	-2	4,609	-0.04%
2020/01/16	4	112.00	1	112.50	112.00	3	4,728	0.06%
2020/01/15	25	113.30	2	112.00	114.50	23	4,861	0.47%
2020/01/14	2	104.00	6	103.67	104.50	-4	4,343	-0.09%
2020/01/13	1	100.00	0	0.00	101.50	1	4,270	0.02%
2020/01/09	4	100.75	7	100.71	102.50	-3	4,261	-0.07%
2020/01/08	1	97.00	0	0.00	96.90	1	4,164	0.02%
2020/01/07	2	95.55	1	95.40	96.10	1	4,158	0.02%
2020/01/06	3	96.87	0	0.00	97.20	3	4,153	0.07%
2020/01/03	2	98.80	0	0.00	98.80	2	4,204	0.05%
2020/01/02	1	100.00	0	0.00	100.00	1	4,208	0.02%
2019/12/26	1	101.50	3	101.33	101.50	-2	4,384	-0.05%
2019/12/24	0	0.00	28	101.52	102.00	-28	4,456	-0.63%
2019/12/23	28	100.50	13	102.96	100.50	15	4,427	0.34%
2019/12/20	13	101.50	0	0.00	101.50	13	4,387	0.30%
2019/12/18	0	0.00	1	104.00	105.00	-1	4,336	-0.02%
2019/12/17	2	104.00	5	105.50	105.00	-3	4,337	-0.07%
2019/12/16	4	104.38	6	102.92	105.00	-2	4,305	-0.05%
2019/12/12	0	0.00	1	99.80	99.80	-1	4,202	-0.02%
2019/12/10	0	0.00	2	96.75	96.50	-2	4,109	-0.05%
2019/12/09	2	94.50	0	0.00	94.50	2	4,106	0.05%
2019/12/06	1	96.60	0	0.00	96.60	1	4,173	0.02%
2019/12/05	0	0.00	1	96.00	96.30	-1	4,234	-0.02%
2019/12/04	1	93.90	0	0.00	93.90	1	4,351	0.02%
2019/12/02	0	0.00	5	92.54	93.40	-5	4,383	-0.11%
2019/11/19	1	96.30	1	97.20	95.70	0	4,202	0.00%
2019/11/15	0	0.00	0	96.00	96.00	0	4,205	0.00%
2019/11/07	2	95.10	2	94.90	94.70	0	4,092	0.00%
2019/11/06	1	94.70	3	95.60	94.70	-2	4,092	-0.05%
2019/11/04	1	96.60	1	97.50	97.50	0	3,995	0.00%
2019/10/29	0	0.00	3	94.97	95.00	-3	4,016	-0.07%
2019/10/28	3	93.90	0	0.00	94.50	3	4,030	0.07%
2019/10/24	1	96.40	2	95.30	95.40	-1	3,989	-0.03%
2019/10/23	1	95.00	8	94.03	95.50	-7	3,932	-0.18%
2019/10/22	0	0.00	1	87.70	87.90	-1	3,893	-0.03%
2019/10/16	1	87.70	0	0.00	88.00	1	3,806	0.03%
2019/10/08	0	0.00	6	88.30	88.00	-6	3,698	-0.16%
2019/10/01	0	0.00	1	88.00	87.50	-1	3,521	-0.03%
2019/09/27	0	0.00	4	87.60	87.20	-4	3,501	-0.11%
2019/09/26	1	87.60	1	87.90	87.40	0	3,467	0.00%
2019/09/25	0	0.00	1	87.50	87.80	-1	3,433	-0.03%
2019/09/18	0	0.00	17	87.22	84.70	-17	3,311	-0.51%
2019/09/16	0	0.00	6	84.70	84.50	-6	3,189	-0.19%
2019/09/12	1	84.10	0	0.00	84.50	1	3,182	0.03%
2019/09/11	0	0.00	3	83.80	84.20	-3	3,186	-0.09%
2019/09/10	1	83.60	0	0.00	84.20	1	3,131	0.03%
2019/09/09	1	83.10	1	83.00	83.20	0	3,035	0.00%
2019/09/06	0	0.00	3	80.90	81.50	-3	2,953	-0.10%
2019/09/05	1	79.00	1	77.50	78.90	0	2,800	0.00%
2019/09/03	0	0.00	1	77.30	77.00	-1	2,728	-0.04%
2019/09/02	0	0.00	1	76.10	76.30	-1	2,690	-0.04%
2019/08/27	0	0.00	1	73.60	73.60	-1	2,676	-0.04%
2019/08/21	3	74.47	0	0.00	74.00	3	2,667	0.11%
2019/08/19	1	73.00	0	0.00	73.00	1	2,655	0.04%
2019/08/15	0	0.00	7	71.93	71.90	-7	2,666	-0.26%
2019/08/07	0	0.00	1	75.50	74.40	-1	2,670	-0.04%
2019/08/06	3	73.60	0	0.00	74.60	3	2,660	0.11%
2019/08/05	4	76.75	1	76.40	76.30	3	2,641	0.11%
2019/08/02	1	77.60	63	77.85	77.50	-62	2,639	-2.35%
2019/08/01	1	79.30	0	0.00	79.60	1	2,602	0.04%
2019/07/31	154	85.00	89	85.50	85.60	65	2,519	2.58%	大買/
2019/07/25	1	86.90	0	0.00	87.00	1	2,353	0.04%
2019/07/24	0	0.00	17	85.43	87.20	-17	2,289	-0.74%
2019/07/15	2	78.30	0	0.00	78.30	2	2,275	0.09%
2019/07/11	1	79.30	1	78.40	78.60	0	2,341	0.00%
2019/07/10	0	0.00	2	79.20	79.20	-2	2,334	-0.09%
2019/07/08	1	78.00	0	0.00	77.00	1	2,370	0.04%
2019/07/03	0	0.00	1	78.00	78.10	-1	2,504	-0.04%
2019/07/01	0	0.00	1	77.80	77.80	-1	2,555	-0.04%
2019/06/19	2	74.30	0	0.00	75.90	2	2,827	0.07%
2019/05/09	0	0.00	1	76.80	76.50	-1	3,539	-0.03%
2019/05/08	0	0.00	2	77.30	76.60	-2	3,534	-0.06%
2019/04/22	1	74.80	0	0.00	75.40	1	3,393	0.03%
2019/04/17	1	75.90	0	0.00	75.80	1	3,350	0.03%
2019/04/15	1	74.10	0	0.00	74.10	1	3,340	0.03%
2019/04/09	0	0.00	7	76.00	76.40	-7	3,145	-0.22%
2019/04/03	3	75.30	0	0.00	76.00	3	3,104	0.10%
2019/04/02	0	0.00	1	75.30	75.20	-1	3,071	-0.03%
2019/03/29	5	72.72	0	0.00	72.80	5	2,882	0.17%
2019/03/28	2	72.30	0	0.00	71.80	2	2,862	0.07%
2019/03/26	2	72.30	0	0.00	72.10	2	2,828	0.07%
2019/03/25	1	71.90	0	0.00	72.00	1	2,855	0.04%
2019/03/22	1	73.10	0	0.00	73.10	1	2,854	0.04%
2019/03/20	0	72.00	0	0.00	71.80	0	2,887	0.00%
2019/03/19	0	0.00	1	72.30	72.00	-1	2,875	-0.03%
2019/03/15	1	71.60	2	71.85	71.60	-1	2,829	-0.04%
2019/03/14	0	0.00	2	70.30	70.20	-2	2,759	-0.07%
2019/03/13	1	70.20	0	0.00	70.50	1	2,762	0.04%
2019/03/07	2	71.10	0	0.00	71.10	2	2,805	0.07%
2019/03/04	0	0.00	1	71.00	71.70	-1	2,860	-0.03%
2019/02/25	0	0.00	1	72.70	72.70	-1	2,750	-0.04%
2019/02/21	1	71.90	1	71.40	71.60	0	2,700	0.00%
2019/02/19	0	0.00	1	70.70	71.10	-1	2,642	-0.04%
2019/02/18	3	70.53	0	0.00	70.00	3	2,609	0.11%
2019/02/15	0	0.00	2	70.70	70.00	-2	2,571	-0.08%
2019/02/14	7	69.93	0	0.00	69.50	7	2,543	0.28%
2019/02/11	4	67.65	0	0.00	67.70	4	2,410	0.17%
2019/01/28	2	70.40	4	70.93	71.60	-2	2,299	-0.09%
2019/01/25	0	0.00	1	70.10	70.20	-1	2,288	-0.04%
2019/01/15	0	0.00	2	67.80	68.10	-2	2,570	-0.08%
2019/01/14	0	0.00	1	67.00	66.80	-1	2,553	-0.04%
2019/01/11	0	0.00	4	67.30	67.70	-4	2,588	-0.15%
2019/01/10	1	66.00	0	0.00	66.50	1	2,596	0.04%
2019/01/04	2	64.45	0	0.00	64.10	2	2,668	0.07%
2019/01/02	0	0.00	1	66.80	66.20	-1	2,787	-0.04%
2018/12/27	2	66.00	0	0.00	66.20	2	2,845	0.07%
2018/12/25	3	65.70	1	65.80	66.30	2	2,852	0.07%
2018/12/24	1	65.50	0	0.00	66.80	1	2,867	0.03%
2018/12/20	3	65.47	1	66.40	65.50	2	2,865	0.07%
2018/12/19	1	65.40	10	65.90	65.40	-9	2,858	-0.31%
2018/12/18	0	0.00	1	66.80	65.60	-1	2,841	-0.04%
2018/12/17	2	67.20	0	0.00	67.00	2	2,831	0.07%
2018/12/14	2	67.35	0	0.00	67.70	2	2,822	0.07%
2018/12/06	1	70.50	0	0.00	70.30	1	2,677	0.04%
2018/12/03	1	75.30	0	0.00	75.30	1	2,623	0.04%
2018/11/30	0	0.00	1	73.50	72.30	-1	2,592	-0.04%
2018/11/29	1	74.70	0	0.00	72.50	1	2,547	0.04%
2018/11/27	0	0.00	1	73.00	72.80	-1	2,475	-0.04%
2018/11/26	0	0.00	1	71.00	71.10	-1	2,486	-0.04%
2018/11/23	0	0.00	1	69.30	68.80	-1	2,493	-0.04%
2018/11/19	0	0.00	2	70.60	70.90	-2	2,513	-0.08%
2018/11/01	1	67.60	1	66.50	67.50	0	2,352	0.00%
2018/10/30	1	64.30	0	0.00	63.80	1	2,253	0.04%
2018/10/29	6	65.20	6	65.90	65.60	0	2,181	0.00%
2018/10/26	16	66.36	35	67.54	66.40	-19	2,139	-0.89%
2018/10/25	2	67.85	0	0.00	67.90	2	2,109	0.09%
2018/10/24	21	70.92	3	71.13	71.20	18	2,052	0.88%
2018/10/23	1	68.60	0	0.00	69.10	1	1,995	0.05%
2018/10/17	0	0.00	1	71.00	71.00	-1	2,227	-0.04%
2018/10/16	2	69.40	0	0.00	69.50	2	2,256	0.09%
2018/10/15	1	69.50	0	0.00	69.50	1	2,247	0.04%
2018/10/12	2	67.80	0	0.00	69.60	2	2,230	0.09%
2018/10/11	2	69.05	0	0.00	69.40	2	2,163	0.09%
2018/10/09	2	77.10	0	0.00	76.40	2	2,069	0.10%
2018/10/08	1	79.00	0	0.00	77.60	1	2,036	0.05%
2018/10/05	1	79.60	1	81.00	79.70	0	2,019	0.00%
2018/10/04	1	82.30	0	0.00	81.00	1	2,004	0.05%
2018/10/02	1	82.20	0	0.00	82.00	1	2,016	0.05%
2018/10/01	11	82.92	0	0.00	83.00	11	2,002	0.55%
2018/09/21	2	83.10	0	0.00	82.90	2	2,115	0.09%
2018/09/20	1	84.30	0	0.00	84.00	1	2,117	0.05%
2018/09/14	2	85.80	1	85.40	85.80	1	2,176	0.05%
2018/09/13	0	0.00	1	85.00	84.60	-1	2,233	-0.04%
2018/09/12	2	84.40	0	0.00	84.20	2	2,292	0.09%
2018/09/11	0	0.00	2	85.25	85.30	-2	2,292	-0.09%
2018/09/10	5	84.80	0	0.00	84.50	5	2,318	0.22%
2018/09/07	5	86.30	0	0.00	85.40	5	2,346	0.21%
2018/09/06	1	86.80	0	0.00	86.90	1	2,346	0.04%
2018/09/05	0	0.00	1	87.80	87.40	-1	2,346	-0.04%
2018/09/03	3	87.93	2	88.80	87.40	1	2,343	0.04%
2018/08/31	1	87.80	10	90.00	91.10	-9	2,326	-0.39%
2018/08/30	2	89.10	4	89.95	89.90	-2	2,282	-0.09%
2018/08/28	0	0.00	1	88.50	88.90	-1	2,339	-0.04%
2018/08/27	0	0.00	2	87.80	88.20	-2	2,347	-0.09%
2018/08/23	2	86.70	1	87.00	87.60	1	2,379	0.04%
2018/08/21	11	84.92	0	0.00	85.70	11	2,386	0.46%
2018/08/20	1	83.70	0	0.00	84.70	1	2,381	0.04%
2018/08/07	0	0.00	5	87.20	87.40	-5	2,445	-0.20%
2018/08/02	1	87.70	0	0.00	87.70	1	2,491	0.04%
2018/07/31	7	86.00	0	0.00	86.50	7	2,507	0.28%
2018/07/30	1	90.00	0	0.00	91.20	1	2,471	0.04%
2018/07/26	1	91.10	0	0.00	90.00	1	2,432	0.04%
2018/07/09	1	83.40	0	0.00	83.40	1	2,355	0.04%
2018/06/28	1	85.70	0	0.00	85.50	1	2,279	0.04%
2018/06/22	1	86.10	0	0.00	87.70	1	2,260	0.04%
2018/06/12	0	0.00	2	91.90	91.10	-2	2,138	-0.09%
2018/05/22	0	0.00	2	89.45	89.70	-2	2,216	-0.09%
2018/05/04	1	85.10	0	0.00	86.10	1	2,701	0.04%
2018/04/30	1	86.10	0	0.00	85.40	1	2,739	0.04%
2018/04/26	1	85.70	0	0.00	85.70	1	2,751	0.04%
2018/04/25	0	0.00	3	91.37	88.90	-3	2,678	-0.11%
2018/04/18	0	0.00	1	94.90	94.80	-1	2,750	-0.04%
2018/04/12	5	95.40	5	95.00	95.10	0	2,825	0.00%
2018/04/11	1	94.80	1	95.20	95.00	0	2,825	0.00%
2018/04/10	0	0.00	1	94.00	94.00	-1	2,798	-0.04%
2018/03/26	0	0.00	2	90.00	90.50	-2	2,717	-0.07%
2018/03/21	0	0.00	1	93.80	92.80	-1	2,732	-0.04%
2018/03/13	0	0.00	2	94.50	94.90	-2	2,694	-0.07%
2018/03/02	1	88.20	0	0.00	88.20	1	2,810	0.04%
2018/03/01	3	89.07	0	0.00	89.10	3	2,790	0.11%
2018/02/27	0	0.00	1	92.40	90.60	-1	2,728	-0.04%
2018/02/23	0	0.00	1	90.30	90.60	-1	2,696	-0.04%
2018/02/09	1	88.30	0	0.00	89.20	1	2,631	0.04%
2018/02/05	1	93.60	0	0.00	93.50	1	2,495	0.04%
2018/02/02	0	0.00	1	95.20	95.20	-1	2,477	-0.04%
2018/02/01	1	97.00	2	96.65	97.00	-1	2,465	-0.04%
2018/01/31	1	94.10	1	95.00	94.80	0	2,358	0.00%
2018/01/30	1	92.10	0	0.00	92.20	1	2,223	0.04%
2018/01/29	1	92.20	2	92.40	92.40	-1	2,169	-0.05%
2018/01/19	3	88.47	0	0.00	88.80	3	2,081	0.14%
2018/01/18	2	89.30	0	0.00	89.50	2	2,128	0.09%
2018/01/15	1	89.10	0	0.00	89.60	1	2,102	0.05%
2018/01/09	0	0.00	7	91.40	91.90	-7	2,075	-0.34%
2018/01/05	1	88.40	0	0.00	89.20	1	2,054	0.05%