豐泰 (9910)-永豐金-中壢券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	165.00	165.00	0	1,350	0.00%
2024/05/03	0	0.00	0.1	166.00	167.00	-0.1	1,347	-0.01%
2024/04/30	0	0.00	0	163.00	162.00	0	1,324	0.00%
2024/04/26	0	0.00	0	160.87	161.00	0	1,320	0.00%
2024/04/24	0	0.00	0.2	161.00	161.00	-0.2	1,407	-0.01%
2024/04/23	0	0.00	1	160.50	160.00	-1	1,436	-0.07%
2024/04/22	1.2	160.50	0	160.50	160.00	1.2	1,448	0.08%
2024/03/28	1	158.00	0	162.00	158.00	1	1,470	0.07%
2024/03/25	2	161.50	0	0.00	161.00	2	1,520	0.13%
2024/03/22	1	160.50	0	0.00	161.00	1	1,540	0.06%
2024/03/14	0	0.00	0	166.00	167.00	0	1,408	0.00%
2024/02/26	0	0.00	0	164.50	164.50	0	1,475	0.00%
2024/02/23	0.1	164.00	0	0.00	162.50	0.1	1,477	0.01%
2024/02/22	0	0.00	0	166.50	166.50	0	1,483	0.00%
2024/02/15	0	0.00	0.1	163.00	166.50	-0.1	1,551	-0.01%
2024/02/05	0	0.00	0.2	162.50	164.00	-0.2	1,572	-0.01%
2024/01/18	0.1	160.00	0	0.00	157.50	0.1	1,613	0.01%
2024/01/10	1.2	169.80	5.6	169.11	169.50	-4.4	1,526	-0.29%
2024/01/03	0.2	171.00	1	172.50	172.50	-0.9	1,545	-0.05%
2023/12/29	0	0.00	0.2	174.00	175.00	-0.2	1,518	-0.01%
2023/12/28	0	0.00	1	175.00	174.50	-1	1,547	-0.06%
2023/12/27	0	0.00	0.1	173.00	174.00	-0.1	1,565	-0.01%
2023/12/22	2.1	171.04	0	0.00	170.50	2.1	1,670	0.12%
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	1	179.00	0	0.00	179.00	1	1,606	0.06%
2023/12/19	1	179.50	0	0.00	178.00	1	1,593	0.06%
2023/12/13	1.3	178.35	0	0.00	178.00	1.3	1,617	0.08%
2023/12/11	0	0.00	0.2	181.51	181.50	-0.2	1,649	-0.01%
2023/12/08	0.2	181.50	0	0.00	182.00	0.2	1,697	0.01%
2023/12/07	0.1	181.00	0	0.00	180.50	0.1	1,745	0.01%
2023/11/20	0	0.00	2	182.50	182.50	-2	1,779	-0.11%
2023/11/17	0.1	185.50	0	0.00	184.00	0.1	1,773	0.01%
2023/11/15	0	0.00	1	182.00	184.00	-1	1,743	-0.06%
2023/11/14	1	176.50	0	0.00	176.00	1	1,726	0.06%
2023/11/13	1	182.50	0	0.00	177.50	1	1,722	0.06%
2023/11/09	0	0.00	2	188.50	187.00	-2	1,688	-0.12%
2023/11/03	0	0.00	0.2	190.48	190.00	-0.2	1,703	-0.01%
2023/10/19	1	181.00	0	0.00	181.50	1	1,940	0.05%
2023/10/12	1	186.52	0	0.00	186.50	1	2,006	0.05%
2023/10/11	1	190.50	0	0.00	190.50	1	1,984	0.05%
2023/10/06	0	0.00	0.2	190.00	190.00	-0.2	1,984	-0.01%
2023/10/03	0.2	190.00	0	0.00	191.50	0.2	1,957	0.01%
2023/09/26	0	190.00	0	0.00	189.00	0	1,870	0.00%
2023/09/18	0	0.00	0	200.32	203.00	0	1,866	0.00%
2023/09/15	0	0.00	0.1	197.97	200.00	-0.1	1,850	0.00%
2023/09/14	0	0.00	0	200.50	201.50	0	1,831	0.00%
2023/09/13	0	0.00	0	197.37	200.00	0	1,824	0.00%
2023/09/12	6.1	195.06	6.1	195.40	195.50	0.1	1,793	0.00%
2023/09/11	100.2	195.32	100	195.96	197.00	0.1	1,773	0.01%
2023/09/08	0	0.00	0	191.00	195.50	0	1,703	0.00%
2023/08/31	3	170.00	0	0.00	168.00	3	1,591	0.19%
2023/08/18	1	168.00	0	0.00	168.50	1	1,593	0.06%
2023/08/10	3	179.50	0	0.00	180.00	3	1,588	0.19%
2023/08/04	0	185.70	0	0.00	189.00	0	1,491	0.00%
2023/08/02	0	0.00	0	215.00	212.00	0	1,457	0.00%
2023/07/31	0	0.00	0.1	213.50	212.00	-0.1	1,436	-0.01%
2023/07/28	0	0.00	0	211.50	212.00	0	1,406	0.00%
2023/07/27	0	0.00	0	212.50	211.50	0	1,405	0.00%
2023/07/26	0	0.00	0	211.46	212.50	0	1,395	0.00%
2023/07/25	0	0.00	0	212.00	212.00	0	1,373	0.00%
2023/07/24	0	0.00	0	204.00	205.00	0	1,329	0.00%
2023/07/21	5	203.00	0	0.00	202.00	5	1,284	0.39%
2023/07/20	0.1	202.00	0	0.00	202.50	0.1	1,245	0.01%
2023/06/09	0	190.91	0	0.00	194.00	0	865	0.00%
2023/06/08	0.1	192.25	0	0.00	193.00	0.1	855	0.01%
2023/05/30	0.1	190.86	0	0.00	191.50	0.1	840	0.01%
2023/05/29	0.1	192.27	0	0.00	191.00	0.1	863	0.01%
2023/05/26	0	191.00	0	0.00	190.00	0	870	0.00%
2023/05/22	0.1	190.54	0	0.00	189.50	0.1	892	0.01%
2023/05/12	0	193.50	0	0.00	193.50	0	899	0.00%
2023/05/05	0	194.00	0	0.00	197.50	0	898	0.00%
2023/04/24	0	188.00	0	0.00	187.00	0	977	0.00%
2023/04/14	0	192.00	0	0.00	193.00	0	1,017	0.00%
2023/04/13	0	190.00	0	0.00	190.00	0	1,020	0.00%
2023/04/10	0	192.00	0	0.00	191.50	0	1,032	0.00%
2023/04/07	0	190.25	0	0.00	189.50	0	1,073	0.00%
2023/04/06	0	188.50	0	0.00	188.00	0	1,091	0.00%
2023/03/31	0.1	192.00	0	0.00	193.00	0.1	1,129	0.01%
2023/03/22	1	191.50	1	191.00	191.50	0	1,376	0.00%
2023/02/13	0	0.00	0.5	191.50	193.00	-0.5	1,378	-0.03%
2022/12/29	0	0.00	3	207.50	205.00	-3	1,290	-0.23%
2022/12/28	4	210.25	1	213.00	209.50	3	1,278	0.23%
2022/12/23	2	210.25	2	206.50	207.50	0	1,248	0.00%
2022/12/22	15	212.40	15	214.93	210.00	0	1,222	0.00%
2022/12/21	1	203.00	0	0.00	203.00	1	1,107	0.09%
2022/08/12	0	0.00	2	177.00	180.00	-2	1,116	-0.18%
2022/08/11	2	175.00	0	0.00	175.00	2	1,107	0.18%
2022/05/10	0	0.00	0	173.00	172.00	0	989	0.00%
2022/04/11	1	203.50	1	207.00	201.50	0	972	0.00%
2022/01/25	1	217.00	0	0.00	221.50	1	748	0.13%
2021/12/22	0	0.00	1	222.50	222.50	-1	762	-0.13%
2021/12/20	1	212.50	0	0.00	213.50	1	758	0.13%
2021/07/13	0	0.00	0	241.00	240.00	0	1,348	0.00%
2021/06/17	0	0.00	0	226.00	228.00	0	1,253	0.00%
2021/05/28	0	243.50	0	0.00	245.00	0	1,186	0.00%
2021/05/26	0	240.50	0	0.00	243.50	0	1,151	0.00%
2021/05/25	0	224.50	0	0.00	232.00	0	1,140	0.00%
2021/05/19	0	209.00	0	0.00	207.50	0	1,123	0.00%
2021/05/17	0	192.50	0	0.00	190.50	0	1,160	0.00%
2021/04/14	0	204.00	0	0.00	203.50	0	1,258	0.00%
2021/04/09	0	0.00	6.4	202.94	203.50	-6.4	1,236	-0.51%
2021/04/08	2	196.00	2.2	199.46	200.00	-0.2	1,222	-0.01%
2021/03/31	0	0.00	1	195.50	195.00	-1	1,209	-0.08%
2021/03/25	1	188.00	0	0.00	184.00	1	1,198	0.08%
2021/03/17	0	0.00	0.2	197.96	196.00	-0.2	1,322	-0.02%
2021/03/16	0.2	200.00	0	0.00	200.50	0.2	1,323	0.02%
2021/03/11	0	0.00	1	198.00	195.00	-1	1,304	-0.08%
2021/03/03	0	0.00	0.8	190.00	191.00	-0.8	1,285	-0.06%
2021/03/02	0.8	193.38	0	0.00	193.00	0.8	1,266	0.06%
2021/01/14	0	0.00	1	186.50	187.00	-1	1,299	-0.08%
2021/01/13	2	189.75	1	190.00	190.50	1	1,288	0.08%
2021/01/11	0	0.00	1	196.00	198.00	-1	1,261	-0.08%
2021/01/08	1	200.50	0	199.00	201.00	1	1,258	0.08%
2020/12/21	0	0.00	53	196.71	201.50	-53	1,448	-3.66%
2020/12/18	53	195.00	0	0.00	195.00	53	1,492	3.55%
2020/12/17	0	0.00	0	201.50	202.50	0	1,459	0.00%
2020/12/15	0	0.00	0.1	198.50	200.00	-0.1	1,429	-0.01%
2020/12/14	0	0.00	2.1	199.95	200.50	-2.1	1,418	-0.15%
2020/12/03	0.2	188.00	0	0.00	185.00	0.2	1,390	0.01%
2020/11/24	0	0.00	1.3	191.78	190.50	-1.3	1,451	-0.09%
2020/11/19	0.3	191.50	0	0.00	193.00	0.3	1,420	0.02%
2020/11/11	1	191.00	0	189.50	191.00	1	1,580	0.06%
2020/11/03	0	175.00	0	0.00	176.50	0	1,535	0.00%
2020/10/30	0	173.00	0	0.00	173.00	0	1,600	0.00%
2020/10/19	0	0.00	0	176.00	177.00	0	1,605	0.00%
2020/10/15	0	0.00	0.1	173.50	173.00	-0.1	1,609	-0.01%
2020/10/14	0.1	176.00	0	0.00	177.00	0.1	1,608	0.00%
2020/10/07	0	0.00	0	176.50	176.50	0	1,634	0.00%
2020/10/05	0	174.50	0	0.00	175.00	0	1,604	0.00%
2020/09/28	0	0.00	2	172.00	175.00	-2	1,630	-0.12%
2020/09/25	0	0.00	6	172.58	171.00	-6	1,632	-0.37%
2020/09/24	12	173.33	12	171.17	170.00	0	1,617	0.00%
2020/09/23	8	178.38	0	0.00	178.50	8	1,599	0.50%
2020/09/14	1	170.50	0	0.00	170.50	1	1,714	0.06%
2020/09/11	0	171.00	0	0.00	168.50	0	1,717	0.00%
2020/09/02	0	0.00	0	170.00	169.00	0	1,734	0.00%
2020/09/01	0	174.50	0	0.00	172.50	0	1,738	0.00%
2020/08/31	0	0.00	1	178.50	170.50	-1	1,744	-0.06%
2020/08/27	0	0.00	0.1	176.50	175.00	-0.1	1,786	0.00%
2020/08/19	0	185.00	10	172.00	178.00	-10	1,792	-0.56%
2020/08/18	12	170.21	0	0.00	170.50	12	1,765	0.68%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/08/07	0	0.00	0	188.00	188.00	0	1,935	0.00%
2020/08/06	0	0.00	1	193.00	193.00	-1	1,935	-0.05%
2020/08/05	2	185.00	2	185.00	187.50	0	1,923	0.00%
2020/07/17	3	183.50	4	180.63	179.50	-1	2,050	-0.05%
2020/07/15	0	0.00	1	177.50	176.50	-1	2,073	-0.05%
2020/07/13	0	0.00	0.3	174.50	174.00	-0.3	2,105	-0.02%
2020/07/09	0	176.00	0	0.00	176.00	0	2,143	0.00%
2020/07/06	1	176.00	0	0.00	174.00	1	2,126	0.05%
2020/07/02	1	176.50	0	0.00	175.50	1	2,174	0.05%
2020/07/01	0	0.00	1	170.50	171.50	-1	2,173	-0.05%
2020/06/30	1	165.50	0	0.00	166.50	1	2,162	0.05%
2020/06/19	0	0.00	0	179.50	179.00	0	2,131	0.00%
2020/06/18	1	186.00	0	0.00	186.50	1	2,079	0.05%
2020/06/11	0	0.00	1	187.00	187.00	-1	2,199	-0.05%
2020/06/08	0	0.00	1	189.00	192.50	-1	2,301	-0.04%
2020/06/04	1	186.50	0.2	187.50	187.00	0.8	2,273	0.04%
2020/06/03	0	0.00	1.2	189.26	191.00	-1.2	2,258	-0.05%
2020/06/01	0	0.00	1.2	183.70	185.00	-1.2	2,228	-0.05%
2020/05/28	1	189.50	2	185.00	185.50	-1	2,186	-0.05%
2020/05/27	0	0.00	0.1	190.00	191.00	-0.1	2,192	0.00%
2020/05/26	1	188.50	0	0.00	191.50	1	2,196	0.05%
2020/05/22	1	185.00	1	187.50	185.00	0	2,173	0.00%
2020/05/21	0	0.00	4	184.88	188.50	-4	2,139	-0.19%
2020/05/20	3	175.83	0	0.00	175.00	3	2,056	0.15%
2020/05/19	0	0.00	1	166.00	168.50	-1	1,991	-0.05%
2020/05/18	1	161.00	0	0.00	161.00	1	1,957	0.05%
2020/05/12	0	0.00	0.1	159.00	157.50	-0.1	1,912	-0.01%
2020/05/11	0	0.00	1	162.00	162.50	-1	1,918	-0.05%
2020/05/08	1.2	164.43	0	0.00	163.50	1.2	1,919	0.06%
2020/05/07	0	0.00	3	164.83	166.50	-3	1,903	-0.16%
2020/05/06	1	165.00	1	164.50	163.50	0	1,907	0.00%
2020/04/29	1	167.50	3	165.83	168.50	-2	1,834	-0.11%
2020/04/28	1	154.50	0	0.00	159.00	1	1,809	0.06%
2020/04/20	1	155.00	1.2	157.00	157.00	-0.2	1,697	-0.01%
2020/04/14	0	0.00	1	144.50	142.50	-1	1,584	-0.06%
2020/04/10	0.1	139.50	0	0.00	138.50	0.1	1,547	0.00%
2020/04/08	0.1	135.00	0	0.00	134.50	0.1	1,496	0.00%
2020/03/27	2	141.00	1	137.50	137.50	1	1,362	0.07%
2020/03/26	2	135.50	2	138.00	136.50	0	1,354	0.00%
2020/03/13	1	136.00	11	136.00	140.00	-10	1,217	-0.82%
2020/03/12	1.1	153.45	0	0.00	150.50	1.1	1,153	0.10%
2020/03/09	0	0.00	5	166.10	166.50	-5	1,077	-0.46%
2020/03/06	1	171.00	0.1	171.50	171.00	1	1,062	0.09%
2020/03/03	1.1	171.20	1	172.50	173.50	0.1	1,054	0.00%
2020/03/02	1	167.50	0	0.00	168.50	1	1,055	0.09%
2020/02/27	1	174.00	1	172.50	171.00	0	1,051	0.00%
2020/02/26	1	174.00	1	175.50	175.00	0	1,029	0.00%
2020/02/25	2	177.50	0	0.00	178.00	2	1,014	0.20%
2020/02/20	1	179.00	0	0.00	179.00	1	1,014	0.10%
2020/02/12	1	175.50	0	0.00	175.00	1	1,024	0.10%
2020/02/11	0	0.00	1	178.50	179.00	-1	991	-0.10%
2020/01/30	0	0.00	0	177.00	176.00	0	1,000	0.00%
2020/01/16	0	0.00	0.1	190.00	188.50	-0.1	1,000	0.00%
2020/01/15	0	192.00	0	0.00	191.00	0	999	0.00%
2020/01/09	0	193.00	0	0.00	193.00	0	1,017	0.00%
2019/12/19	0	0.00	1	198.50	195.50	-1	1,180	-0.08%
2019/12/11	1	188.50	0.1	190.50	190.50	0.9	1,156	0.08%
2019/12/09	0.1	192.00	0	0.00	192.00	0.1	1,186	0.01%
2019/12/06	1	191.50	0	0.00	191.50	1	1,218	0.08%
2019/12/03	0.5	190.50	0	0.00	190.50	0.5	1,224	0.04%
2019/11/21	1	191.00	0	0.00	191.50	1	1,229	0.08%
2019/11/20	0	0.00	0.1	195.00	193.00	-0.1	1,221	-0.01%
2019/11/18	1.1	197.62	0	0.00	198.00	1.1	1,214	0.09%
2019/11/13	1	199.50	0	0.00	195.50	1	1,244	0.08%
2019/11/11	0	0.00	0.1	203.50	202.50	-0.1	1,217	0.00%
2019/11/07	0	205.00	0	0.00	205.00	0	1,223	0.00%
2019/11/04	1	204.00	0	0.00	204.00	1	1,233	0.08%
2019/10/30	0	205.50	0	0.00	205.50	0	1,228	0.00%
2019/10/21	1	219.00	0	0.00	219.00	1	1,216	0.08%
2019/10/17	0	0.00	1	225.00	222.00	-1	1,227	-0.08%
2019/10/09	1	220.00	0.1	217.50	217.50	0.9	1,244	0.07%
2019/10/03	0	0.00	1	223.00	220.50	-1	1,340	-0.07%
2019/10/02	1	222.00	0	0.00	222.00	1	1,335	0.07%
2019/09/26	1	223.98	0	0.00	223.50	1	1,313	0.08%
2019/09/25	0	218.50	0	0.00	219.50	0	1,285	0.00%
2019/09/23	0	210.00	1	213.00	211.50	-1	1,239	-0.08%
2019/09/19	1	212.50	0	0.00	212.00	1	1,233	0.08%
2019/09/16	0	0.00	0.1	212.50	213.00	-0.1	1,300	0.00%
2019/09/12	0	0.00	1	218.50	216.50	-1	1,319	-0.08%
2019/09/11	0	213.00	0	0.00	214.50	0	1,296	0.00%
2019/09/10	0	210.50	0	0.00	211.50	0	1,273	0.00%
2019/09/03	0	0.00	0	200.00	200.00	0	1,330	0.00%
2019/09/02	1	204.00	0	0.00	204.00	1	1,338	0.07%
2019/08/29	0	202.00	0	0.00	202.50	0	1,345	0.00%
2019/08/28	0	0.00	0	199.50	197.50	0	1,345	0.00%
2019/08/22	0	201.00	0	0.00	201.00	0	1,367	0.00%
2019/08/19	0	0.00	0	202.50	199.50	0	1,411	0.00%
2019/08/08	1	206.54	0	0.00	203.00	1	1,408	0.07%
2019/07/25	0	0.00	0	211.00	211.00	0	1,495	0.00%
2019/07/23	2	212.05	0	0.00	215.00	2	1,503	0.13%
2019/07/16	1	229.50	0	0.00	229.00	1	1,441	0.07%
2019/07/15	2	228.50	0	0.00	226.00	2	1,420	0.14%
2019/06/18	0	235.50	0	0.00	235.00	0	1,393	0.00%
2019/06/13	1	234.50	1	237.00	236.50	0	1,399	0.00%
2019/06/12	1	231.50	1	236.00	234.50	0	1,402	0.00%
2019/05/17	0	0.00	0.4	254.00	255.00	-0.4	1,359	-0.03%
2019/04/08	0	0.00	0	211.50	212.00	0	1,441	0.00%
2019/03/15	0	0.00	1	216.48	216.00	-1	1,497	-0.07%
2019/03/14	1	210.00	0	0.00	215.50	1	1,487	0.07%
2019/03/05	0	190.00	0	0.00	190.00	0	1,519	0.00%
2019/02/15	0	0.00	0.1	194.00	194.50	-0.1	1,492	-0.01%
2019/01/07	1	195.00	1	196.50	197.00	0	1,730	0.00%
2018/12/27	1	174.00	1	175.50	177.00	0	1,738	0.00%
2018/11/15	0	0.00	1	193.50	194.00	-1	1,794	-0.06%
2018/11/12	1	195.50	0	0.00	193.00	1	1,831	0.05%
2018/11/06	1	182.00	1	179.50	183.50	0	1,784	0.00%
2018/11/02	7	184.07	8	183.00	184.00	-1	1,753	-0.06%
2018/11/01	20	182.88	19	183.32	182.50	1	1,807	0.06%
2018/10/29	8	190.94	8	188.13	192.50	0	1,729	0.00%
2018/10/24	5	176.80	5	175.50	177.00	0	1,639	0.00%
2018/10/16	1	164.00	1	162.50	164.00	0	1,591	0.00%
2018/10/08	10	177.35	10	177.60	177.00	0	1,629	0.00%
2018/10/03	2	191.75	2	191.00	189.50	0	1,667	0.00%
2018/10/01	4	189.00	4	188.50	190.00	0	1,665	0.00%
2018/09/28	10	186.95	10	187.55	188.00	0	1,683	0.00%
2018/09/27	7	184.64	7	187.86	190.00	0	1,662	0.00%
2018/08/23	0	0.00	1	194.50	196.50	-1	1,628	-0.06%
2018/08/22	2	192.25	1	194.50	193.00	1	1,612	0.06%
2018/08/09	2	178.50	0	0.00	180.00	2	1,549	0.13%
2018/08/08	2	179.50	0	0.00	180.00	2	1,538	0.13%
2018/08/02	2	172.00	0	0.00	173.50	2	1,466	0.14%
2018/08/01	2	172.50	0	0.00	173.00	2	1,452	0.14%
2018/07/31	2	174.00	0	0.00	176.00	2	1,445	0.14%
2018/07/06	1	150.50	1	153.50	155.50	0	1,019	0.00%
2018/06/08	0	0.00	1	138.00	140.00	-1	745	-0.13%
2018/06/06	0	0.00	1	138.00	138.00	-1	743	-0.13%
2018/05/17	2	133.00	0	0.00	132.00	2	617	0.32%