皇田 (9951)-永豐金-中壢券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	69.90	70.20	-1	121	-0.82%
2024/04/30	0	0.00	2	70.85	70.90	-2	117	-1.70%
2024/04/15	0	71.90	0	0.00	71.30	0	137	0.00%
2024/04/10	0	0.00	1	73.20	73.20	-1	142	-0.70%
2024/04/08	0	73.10	0	0.00	72.40	0	143	0.00%
2024/03/27	0	0.00	1	73.30	73.40	-1	158	-0.63%
2024/03/05	1	72.80	0	0.00	72.80	1	163	0.61%
2024/01/10	1	72.10	0	0.00	72.10	1	160	0.62%
2024/01/09	1.3	73.42	0	0.00	73.00	1.3	157	0.79%
2023/12/12	0	0.00	0.1	79.00	78.00	-0.1	199	-0.03%
2023/12/11	0	77.90	0	0.00	78.40	0	195	0.02%
2023/10/17	0	75.30	0	0.00	74.80	0	299	0.01%
2023/10/13	0	76.20	0	0.00	75.70	0	313	0.00%
2023/10/11	0	0.00	1	75.80	75.70	-1	312	-0.32%
2023/09/28	0	0.00	1	79.10	78.80	-1	307	-0.32%
2023/09/22	1	78.40	0	0.00	78.60	1	302	0.33%
2023/09/19	1	79.80	0	0.00	80.20	1	279	0.36%
2023/09/04	0.1	74.10	0	0.00	74.10	0.1	279	0.02%
2023/08/14	0.1	75.80	0	0.00	76.20	0.1	273	0.03%
2023/08/11	0.3	77.80	0	0.00	76.90	0.3	271	0.11%
2023/08/08	0	0.00	13	82.00	81.90	-13	250	-5.19%
2023/08/02	13	79.40	0	0.00	79.40	13	237	5.47%
2023/07/26	0	0.00	1	79.50	79.50	-1	201	-0.50%
2023/07/24	0.3	81.50	0	0.00	80.00	0.3	190	0.16%
2023/07/20	0	0.00	1	79.80	80.70	-1	170	-0.59%
2023/07/19	1	78.30	0	0.00	77.40	1	151	0.66%
2023/07/18	0	0.00	1	77.90	78.10	-1	150	-0.67%
2023/06/20	1	74.50	0	0.00	74.50	1	132	0.76%
2023/06/19	1	76.10	0	0.00	75.80	1	128	0.78%
2023/06/16	1	77.30	0	0.00	76.70	1	126	0.79%
2023/06/14	10	76.30	10	78.60	77.10	0	117	0.00%
2023/06/13	1	75.70	0	0.00	76.30	1	106	0.94%
2023/03/06	0	0.00	1	73.00	73.40	-1	95	-1.04%
2023/02/06	0	0.00	2	68.00	67.90	-2	87	-2.28%
2022/11/25	0	0.00	16	61.03	60.30	-16	126	-12.66%
2022/11/23	0	0.00	2	61.60	61.40	-2	124	-1.61%
2022/11/11	2	60.25	0	0.00	60.10	2	123	1.62%
2022/11/10	0	0.00	1	60.60	60.80	-1	120	-0.83%
2022/11/08	17	60.42	0	0.00	60.50	17	120	14.09%
2022/09/26	7	66.40	0	0.00	65.60	7	101	6.92%
2022/09/14	0	0.00	7	67.51	67.10	-7	79	-8.81%
2022/08/19	1	63.80	0	0.00	64.20	1	56	1.78%
2022/03/09	0	0.00	0.1	73.90	73.80	-0.1	116	-0.07%
2022/02/22	0	76.50	0	0.00	76.20	0	121	0.01%
2022/02/21	0.1	77.40	0	0.00	77.10	0.1	121	0.05%
2022/01/13	2	75.30	0	0.00	75.70	2	116	1.72%
2021/12/10	0	0.00	20	78.20	78.40	-20	124	-16.06%
2021/08/18	0	0.00	1	87.40	87.90	-1	441	-0.23%
2021/08/10	0	0.00	12	90.92	90.70	-12	441	-2.72%
2021/08/09	0	0.00	1	95.20	95.40	-1	443	-0.23%
2021/08/05	12	94.28	0	0.00	94.10	12	450	2.66%
2021/07/29	0	0.00	2	97.80	98.00	-2	472	-0.42%
2021/07/26	1	99.40	0	0.00	99.00	1	478	0.21%
2021/07/23	11	100.50	0	0.00	98.00	11	477	2.30%
2021/07/22	9	98.27	1	99.00	101.00	8	465	1.72%
2021/07/21	0	0.00	2	95.60	96.20	-2	446	-0.45%
2021/07/16	5	98.06	1	99.00	97.80	4	467	0.86%
2021/07/14	3	96.80	0	0.00	97.20	3	481	0.62%
2021/07/13	2	97.20	3	97.57	98.30	-1	489	-0.20%
2021/06/30	1	95.00	0	0.00	93.80	1	557	0.18%
2021/06/29	0	0.00	2	94.70	94.10	-2	559	-0.36%
2021/06/25	1	94.50	0	0.00	94.10	1	577	0.17%
2021/06/24	1	92.60	0	0.00	94.50	1	596	0.17%
2021/04/12	0	0.00	4	101.88	100.00	-4	1,037	-0.39%
2021/04/09	3	102.50	0	0.00	102.00	3	1,101	0.27%
2021/04/08	1	103.00	0	0.00	105.50	1	1,126	0.09%
2021/03/30	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2021/03/25	0	0.00	3	100.00	98.40	-3	1,030	-0.29%
2021/03/23	0	0.00	1	96.80	97.20	-1	963	-0.10%
2021/03/22	0	0.00	1	96.00	94.90	-1	944	-0.11%
2021/03/19	1	95.40	1	94.50	94.50	0	927	0.00%
2021/02/23	0	0.00	1	91.30	91.90	-1	972	-0.10%
2021/02/22	0	0.00	1	92.60	91.20	-1	975	-0.10%
2021/02/19	0	0.00	1	91.70	91.30	-1	982	-0.10%
2021/02/18	0	0.00	2	91.80	92.90	-2	983	-0.20%
2021/02/17	1	92.00	1	89.80	91.00	0	986	0.00%
2021/02/04	0	0.00	1	88.50	88.50	-1	976	-0.10%
2021/01/27	0	0.00	1	97.70	97.00	-1	1,052	-0.10%
2021/01/20	0	0.00	2	92.80	93.00	-2	1,000	-0.20%
2021/01/15	1	95.00	0	0.00	94.50	1	963	0.10%
2021/01/14	1	97.20	1	97.40	97.40	0	957	0.00%
2021/01/12	0	0.00	30	95.58	94.70	-30	960	-3.12%
2021/01/11	0	0.00	5	98.20	98.10	-5	941	-0.53%
2021/01/08	6	99.22	2	97.70	97.80	4	919	0.44%
2021/01/07	31	98.74	0	0.00	98.70	31	884	3.51%
2021/01/06	1	95.00	0	0.00	93.80	1	819	0.12%
2020/12/24	2	88.40	5	86.90	88.40	-3	624	-0.48%
2020/12/23	0	0.00	3	86.00	85.60	-3	610	-0.49%
2020/12/21	0	0.00	1	85.80	85.90	-1	633	-0.16%
2020/12/15	1	86.60	0	0.00	85.70	1	646	0.15%
2020/11/30	1	87.50	0	0.00	87.50	1	660	0.15%
2020/11/27	0	0.00	3	89.03	90.00	-3	681	-0.44%
2020/11/26	3	89.87	0	0.00	90.00	3	784	0.38%
2020/11/24	1	88.10	0	0.00	87.80	1	793	0.13%
2020/11/12	4	88.15	0	0.00	87.00	4	929	0.43%
2020/11/11	4	88.75	0	0.00	88.40	4	920	0.43%
2020/11/09	2	82.90	0	0.00	86.00	2	865	0.23%
2020/10/21	3	82.90	3	80.70	81.00	0	837	0.00%
2020/09/18	0	0.00	1	79.20	79.60	-1	758	-0.13%
2020/09/03	2	89.10	2	88.30	88.30	0	731	0.00%
2020/09/02	1	94.60	2	94.20	94.00	-1	748	-0.13%
2020/09/01	3	95.60	2	94.15	92.30	1	724	0.14%
2020/08/28	1	90.00	1	90.60	89.70	0	614	0.00%
2020/08/26	0	0.00	1	90.20	89.20	-1	613	-0.16%
2020/08/25	1	89.00	4	88.30	87.60	-3	604	-0.50%
2020/08/24	1	89.10	3	89.07	88.50	-2	605	-0.33%
2020/08/19	2	89.45	2	89.35	87.00	0	571	0.00%
2020/08/18	1	85.50	0	0.00	84.80	1	515	0.19%
2020/08/12	0	0.00	1	78.40	82.00	-1	496	-0.20%
2020/08/11	0	0.00	1	78.20	78.10	-1	472	-0.21%
2020/08/10	3	77.80	1	77.80	77.80	2	468	0.43%
2020/07/24	0	0.00	1	74.10	74.10	-1	503	-0.20%
2020/07/14	0	0.00	1	75.30	75.40	-1	532	-0.19%
2020/07/13	1	73.90	0	0.00	74.40	1	536	0.19%
2020/07/09	1	75.60	0	0.00	75.40	1	539	0.19%
2020/07/06	1	77.00	0	0.00	77.00	1	537	0.19%
2020/07/03	1	78.30	0	0.00	76.60	1	546	0.18%
2020/07/01	2	76.35	1	77.50	77.40	1	546	0.18%
2020/06/12	0	0.00	1	77.90	80.60	-1	567	-0.18%
2020/06/11	1	82.00	1	80.00	80.00	0	569	0.00%
2020/06/09	2	81.20	0	0.00	84.90	2	573	0.35%
2020/06/02	0	0.00	5	76.84	75.80	-5	464	-1.08%
2020/06/01	1	78.80	0	0.00	77.20	1	459	0.22%
2020/05/29	0	0.00	1	73.50	75.20	-1	449	-0.22%
2020/05/28	1	71.90	0	0.00	71.90	1	434	0.23%
2020/05/08	0	0.00	1	68.90	68.70	-1	411	-0.24%
2020/05/05	4	68.15	0	0.00	70.00	4	395	1.01%
2020/03/13	3	59.60	0	0.00	61.70	3	296	1.01%
2020/02/27	3	76.70	0	0.00	76.00	3	294	1.02%
2020/02/13	2	80.00	0	0.00	79.80	2	307	0.65%
2020/02/06	1	82.50	0	0.00	82.70	1	360	0.28%
2020/01/30	0	0.00	12	84.67	82.60	-12	391	-3.06%
2020/01/14	12	89.96	0	0.00	90.40	12	427	2.81%
2020/01/03	2	90.00	0	0.00	89.60	2	510	0.39%
2019/12/27	0	0.00	3	90.80	91.20	-3	541	-0.55%
2019/12/26	0	0.00	1	90.50	90.80	-1	557	-0.18%
2019/12/25	1	91.00	0	0.00	91.20	1	577	0.17%
2019/12/04	0	0.00	2	90.20	91.20	-2	1,101	-0.18%
2019/11/14	0	0.00	4	90.10	90.00	-4	1,461	-0.27%
2019/11/08	0	0.00	2	99.50	100.00	-2	1,438	-0.14%
2019/11/06	1	101.00	1	101.00	99.60	0	1,444	0.00%
2019/11/05	0	0.00	2	101.00	102.00	-2	1,431	-0.14%
2019/11/04	2	98.50	0	0.00	98.20	2	1,416	0.14%
2019/10/31	2	100.00	0	0.00	100.00	2	1,416	0.14%
2019/10/29	0	0.00	1	98.20	97.20	-1	1,391	-0.07%
2019/10/24	2	100.50	0	0.00	99.90	2	1,393	0.14%
2019/10/18	1	97.50	0	0.00	97.10	1	1,360	0.07%
2019/10/17	0	0.00	2	96.20	95.10	-2	1,345	-0.15%
2019/10/15	3	95.37	1	96.20	96.50	2	1,330	0.15%
2019/10/09	1	94.50	0	0.00	95.20	1	1,314	0.08%
2019/10/04	1	100.00	0	0.00	99.80	1	1,277	0.08%
2019/10/03	0	0.00	2	101.50	100.00	-2	1,275	-0.16%
2019/10/02	0	0.00	3	101.50	101.50	-3	1,258	-0.24%
2019/10/01	3	97.20	0	0.00	100.00	3	1,240	0.24%
2019/09/27	2	99.10	0	0.00	98.20	2	1,221	0.16%
2019/09/25	3	99.00	3	98.30	98.30	0	1,183	0.00%
2019/09/24	8	102.69	3	101.00	100.00	5	1,166	0.43%
2019/09/23	1	105.00	2	102.50	105.00	-1	1,127	-0.09%
2019/09/20	6	106.00	0	0.00	104.00	6	1,099	0.55%
2019/09/19	4	106.75	2	105.50	108.00	2	1,078	0.19%
2019/09/18	0	0.00	9	106.28	105.50	-9	1,056	-0.85%
2019/09/17	1	104.50	0	0.00	105.00	1	1,037	0.10%
2019/09/16	0	0.00	1	108.00	109.00	-1	1,011	-0.10%
2019/09/11	14	107.39	3	107.83	107.50	11	959	1.15%
2019/09/10	0	0.00	21	107.98	107.50	-21	836	-2.51%
2019/09/09	0	0.00	4	99.70	101.00	-4	714	-0.56%
2019/09/05	4	99.45	0	0.00	97.00	4	667	0.60%
2019/09/04	0	0.00	1	97.40	98.00	-1	652	-0.15%
2019/09/03	1	96.50	0	0.00	95.80	1	632	0.16%
2019/08/30	2	99.95	2	101.25	98.20	0	559	0.00%
2019/08/29	4	102.50	20	98.78	102.50	-16	496	-3.22%
2019/08/28	0	0.00	4	92.95	94.80	-4	400	-1.00%
2019/08/26	0	0.00	6	91.22	91.20	-6	375	-1.60%
2019/08/05	0	0.00	6	86.53	86.60	-6	229	-2.62%
2019/07/31	0	0.00	4	84.95	86.10	-4	242	-1.65%
2019/07/30	0	0.00	4	86.28	84.50	-4	239	-1.67%
2019/07/29	0	0.00	6	86.30	86.00	-6	236	-2.54%
2019/07/15	3	79.70	0	0.00	79.80	3	289	1.03%
2019/07/12	5	79.24	0	0.00	78.90	5	302	1.65%
2019/07/11	6	79.70	1	80.00	78.90	5	308	1.62%
2019/07/10	6	79.53	0	0.00	79.70	6	324	1.85%
2019/07/09	11	79.03	0	0.00	79.10	11	331	3.32%
2019/07/08	1	80.70	0	0.00	80.70	1	330	0.30%
2019/07/02	1	82.20	0	0.00	82.60	1	345	0.29%
2019/05/31	4	80.20	2	80.10	79.90	2	581	0.34%
2019/05/24	4	80.65	0	0.00	80.40	4	617	0.65%
2019/05/22	0	0.00	12	83.32	83.00	-12	644	-1.86%
2019/05/20	12	79.64	0	0.00	80.20	12	650	1.85%
2019/05/16	0	0.00	1	81.10	80.50	-1	663	-0.15%
2019/05/14	1	78.10	1	80.90	79.40	0	697	0.00%
2019/05/13	1	80.10	21	79.74	79.70	-20	717	-2.79%
2019/05/08	1	85.00	0	0.00	86.40	1	712	0.14%
2019/05/06	1	86.80	0	0.00	86.10	1	720	0.14%
2019/04/30	1	84.60	0	0.00	86.00	1	742	0.13%
2019/04/29	0	0.00	1	84.40	84.50	-1	750	-0.13%
2019/04/25	2	89.80	0	0.00	88.30	2	777	0.26%
2019/04/19	2	88.90	0	0.00	88.70	2	929	0.22%
2019/04/18	8	88.74	1	90.00	87.90	7	962	0.73%
2019/04/17	2	90.80	0	0.00	90.80	2	960	0.21%
2019/04/16	0	0.00	7	92.26	92.00	-7	954	-0.73%
2019/04/10	1	91.20	0	0.00	91.10	1	928	0.11%
2019/04/03	4	91.10	0	0.00	90.80	4	935	0.43%
2019/04/02	2	92.00	1	92.00	92.00	1	926	0.11%
2019/03/28	2	90.40	0	0.00	90.00	2	931	0.21%
2019/03/27	1	92.00	0	0.00	92.40	1	943	0.11%
2019/03/22	2	90.30	0	0.00	90.30	2	977	0.20%
2019/03/14	10	93.43	0	0.00	93.40	10	1,130	0.88%
2019/03/12	0	0.00	1	95.90	96.00	-1	1,083	-0.09%
2019/03/05	1	88.00	0	0.00	87.80	1	1,062	0.09%
2019/02/21	1	89.00	0	0.00	88.50	1	1,022	0.10%
2019/02/19	1	89.80	0	0.00	90.70	1	1,004	0.10%
2019/02/15	2	90.15	0	0.00	90.80	2	991	0.20%
2019/02/14	1	93.00	0	0.00	92.60	1	983	0.10%
2019/02/12	5	90.66	0	0.00	93.30	5	947	0.53%
2019/02/11	2	86.40	0	0.00	85.50	2	921	0.22%
2019/01/18	3	90.50	2	90.10	91.40	1	843	0.12%
2019/01/17	2	95.75	0	0.00	91.50	2	827	0.24%
2019/01/15	1	99.50	1	98.50	95.80	0	765	0.00%
2019/01/14	2	94.00	0	0.00	97.60	2	711	0.28%
2019/01/10	0	0.00	2	89.05	86.80	-2	600	-0.33%
2018/12/27	0	0.00	1	77.90	78.60	-1	548	-0.18%
2018/12/25	1	81.50	0	0.00	80.90	1	525	0.19%
2018/12/24	0	0.00	5	84.40	84.30	-5	514	-0.97%
2018/12/19	0	0.00	1	87.60	86.00	-1	478	-0.21%
2018/12/18	10	85.95	2	85.20	87.00	8	466	1.71%
2018/12/17	0	0.00	1	89.50	89.00	-1	446	-0.22%
2018/12/14	2	92.00	0	0.00	87.70	2	422	0.47%
2018/12/12	5	86.00	5	84.30	85.80	0	319	0.00%
2018/09/10	0	0.00	2	81.60	81.50	-2	348	-0.57%
2018/09/05	1	88.70	2	88.55	88.40	-1	345	-0.29%
2018/08/13	1	102.00	0	0.00	99.10	1	342	0.29%
2018/08/06	1	108.50	0	0.00	107.00	1	320	0.31%
2018/08/03	1	109.00	0	0.00	109.00	1	324	0.31%
2018/08/01	0	0.00	1	114.00	114.50	-1	336	-0.30%
2018/07/27	1	106.00	0	0.00	105.50	1	329	0.30%
2018/07/26	1	102.00	1	104.00	107.00	0	320	0.00%
2018/03/26	0	0.00	1	142.00	143.00	-1	219	-0.45%
2018/02/21	0	0.00	0.2	142.50	142.00	-0.2	200	-0.09%
2018/02/06	0	0.00	1	146.00	147.00	-1	190	-0.53%
2018/02/02	1	153.00	0	0.00	152.50	1	186	0.54%
2018/01/11	0	0.00	1	170.00	169.50	-1	204	-0.49%
2018/01/10	0	0.00	4	168.25	169.00	-4	207	-1.93%
2018/01/04	0	0.00	2	170.00	170.00	-2	216	-0.92%