加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲19.0
  • 漲幅
    +6.90%
  • 成交量
    23,814張
  • 產業
    上市 鋼鐵類股

  • 820人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2220.6294.035294.20294.5015.68,3280.19%
2024/05/213266.336269.65275.50-38,077-0.04%
2024/05/206251.336254.17250.5007,7690.00%
2024/05/172249.252.1253.81252.50-0.17,6900.00%
2024/05/163246.677248.00243.00-47,576-0.05%
2024/05/1512247.2123257.59240.50-117,505-0.15%
2024/05/1426247.4437.1242.10248.50-11.17,230-0.15%
2024/05/1324236.002237.75236.00226,9980.31%
2024/05/100.1217.0000.00224.500.16,8200.00%
2024/05/092228.0000.00225.5026,7210.03%
2024/05/088229.818222.00231.0006,5640.00%
2024/05/074.1216.4700.00210.004.16,4670.06%
2024/05/060.1227.0000.00223.500.16,4730.00%
2024/05/0300.0018230.86230.00-186,489-0.28%
2024/05/0220230.1514225.68230.0066,4870.09%
2024/04/3013223.5010.4220.09223.502.66,4680.04%
2024/04/2910217.5000.00217.50106,6520.15%
2024/04/251212.002.1207.14207.50-1.16,699-0.02%
2024/04/241203.0000.00200.0016,6890.01%
2024/04/231192.001198.00194.0006,7560.00%
2024/04/220205.0000.00198.0006,8030.00%
2024/04/196213.506214.50212.0006,9810.00%
2024/04/172222.503219.67216.50-16,996-0.01%
2024/04/161212.001213.50211.5007,1180.00%
2024/04/155214.605.1216.52210.00-0.17,0410.00%
2024/04/123.1204.821201.50206.502.16,9160.03%
2024/04/111.2207.403202.83200.50-1.86,878-0.03%
2024/04/102223.002.1221.40222.50-0.16,7090.00%
2024/04/090.1213.0000.00212.000.16,6060.00%
2024/04/080214.501210.00213.50-16,659-0.01%
2024/04/030.1216.5000.00216.000.16,6370.00%
2024/04/021213.5200.00212.5016,6040.02%
2024/04/011222.401223.00217.0006,6180.00%
2024/03/291222.440.3222.00218.500.76,5950.01%
2024/03/282225.5000.00221.0026,6010.03%
2024/03/2700.002229.75221.50-26,580-0.03%
2024/03/2600.006236.00228.50-66,614-0.09%
2024/03/256236.1600.00237.5066,4710.09%
2024/03/224222.263222.67221.0016,4400.02%
2024/03/212219.5100.00219.5026,4380.03%
2024/03/203205.333207.50207.5006,7440.00%
2024/03/191.3220.7900.00217.501.36,6350.02%
2024/03/180226.001225.00224.00-16,628-0.02%
2024/03/151225.0000.00225.0016,6410.02%
2024/03/142237.4600.00232.0026,6680.03%
2024/03/132255.751256.00246.0016,6710.01%
2024/03/1200.001.4244.07248.50-1.46,712-0.02%
2024/03/081241.0000.00238.5016,8300.01%
2024/03/070.1243.001247.00241.00-16,793-0.01%
2024/03/053248.6700.00249.0036,6630.05%
2024/03/0400.001261.50252.50-16,596-0.02%
2024/03/0115256.1012257.75260.0036,5390.05%
2024/02/2912260.7512263.00257.5006,5060.00%
2024/02/271257.501249.50249.5006,5320.00%
2024/02/263252.833255.17254.0006,5070.00%
2024/02/232263.003261.67253.00-16,487-0.02%
2024/02/2213243.8515246.90254.50-26,364-0.03%
2024/02/191242.003249.83240.50-26,365-0.03%
2024/02/166247.994247.13248.0026,4280.03%
2024/02/1515232.7715223.90235.0006,4070.00%
2024/02/053220.831221.00219.0026,5630.03%
2024/02/022219.002217.00216.5006,7680.00%
2024/02/013219.3300.00217.0036,8310.04%
2024/01/3110218.5010220.50219.0006,9120.00%
2024/01/3010224.5010228.00222.5006,8930.00%
2024/01/291225.001226.48225.0006,8760.00%
2024/01/2627220.3727221.31219.5006,9000.00%
2024/01/252214.504216.38217.00-26,971-0.03%
2024/01/2414219.1114219.89216.5007,2170.00%
2024/01/233213.5012.3217.97220.50-9.37,271-0.13%
2024/01/2225.3203.8623.2199.04205.502.17,0490.03%
2024/01/193193.833193.00191.0006,9860.00%
2024/01/1811.2202.2616201.38197.00-4.86,972-0.07%
2024/01/1713202.1515.1204.50205.00-2.16,919-0.03%
2024/01/162202.506204.67204.50-46,830-0.06%
2024/01/1526202.0433196.21203.50-76,744-0.10%
2024/01/121190.000.1189.50189.000.96,5460.01%
2024/01/110.4188.000.3189.50191.500.16,4890.00%
2024/01/1031188.7134179.91189.00-36,488-0.05%
2024/01/092186.5000.00186.5026,3230.03%
2024/01/0400.002179.00180.00-26,296-0.03%
2024/01/032177.5000.00177.5026,2950.03%
2024/01/021177.501179.50173.5006,3200.00%
2023/12/2900.002175.00174.50-26,333-0.03%
2023/12/282173.501170.50173.5016,3680.02%
2023/12/271169.0000.00168.0016,3890.02%
2023/12/261170.002171.00172.50-16,375-0.02%
2023/12/254171.383170.33168.0016,4070.02%
2023/12/221174.501172.00171.5006,4010.00%
2023/12/212174.501173.50173.5016,4300.02%
2023/12/201180.501179.00178.0006,4230.00%
2023/12/1900.003182.67181.50-36,383-0.05%
2023/12/1823181.7223177.83181.5006,3140.00%
2023/12/158.2184.646192.58172.002.26,2620.03%
2023/12/145.1185.324186.00186.501.15,9290.02%
2023/12/1200.001181.00181.00-16,307-0.02%
2023/12/111178.001.1177.03179.00-0.16,3070.00%
2023/12/081183.5000.00182.5016,3120.02%
2023/12/071178.002182.75182.00-16,321-0.02%
2023/12/061177.004177.88180.00-36,256-0.05%
2023/12/059.1175.374175.25179.005.16,1820.08%
2023/12/042171.0000.00171.0026,0460.03%
2023/12/0110168.0010169.50167.0006,1170.00%
2023/11/291167.5000.00166.0016,2210.02%
2023/11/2800.000.1167.00166.50-0.16,2490.00%
2023/11/271168.0013.1173.01166.50-12.16,305-0.19%
2023/11/2415.2173.116171.92173.509.26,2990.15%
2023/11/2200.001165.50168.00-16,358-0.02%
2023/11/211164.5000.00163.5016,3560.02%
2023/11/1700.001169.00168.50-16,332-0.02%
2023/11/162170.004167.75170.00-26,303-0.03%
2023/11/152169.2500.00165.5026,2460.03%
2023/11/1323171.1529163.48166.00-66,074-0.10%
2023/11/1010153.806160.50159.0045,8130.07%
2023/11/0900.002148.50151.00-25,631-0.04%
2023/11/0822145.9816147.31147.0065,6570.11%
2023/11/071140.006140.00140.00-55,620-0.09%
2023/11/032137.502139.50140.0005,7000.00%
2023/11/023139.002138.25139.5015,7160.02%
2023/11/0118137.2213139.23143.5055,5890.09%
2023/10/3112156.1311157.68150.5015,3240.02%
2023/10/3000.002169.00167.00-25,302-0.04%
2023/10/273167.6700.00167.5035,3870.06%
2023/10/261.2164.5700.00164.001.25,4340.02%
2023/10/2513171.4615170.80170.00-25,423-0.04%
2023/10/241171.501173.00172.0005,4660.00%
2023/10/2312174.6710176.50173.0025,5830.04%
2023/10/1820176.2527179.41175.00-75,963-0.12%
2023/10/1715179.1711180.91179.5045,9560.07%
2023/10/1610175.0010176.00175.5006,0000.00%
2023/10/1200.002174.25175.50-26,335-0.03%
2023/10/1115171.6716.5173.59172.00-1.56,489-0.02%
2023/10/0620175.5020175.50176.0006,7350.00%
2023/10/0510175.5010176.50175.0006,8100.00%
2023/10/043181.501182.00182.0026,9880.03%
2023/10/0310180.0010177.50176.5007,1970.00%
2023/10/021185.0000.00182.5017,6400.01%
2023/09/282186.503183.00181.00-17,767-0.01%
2023/09/2721183.0020182.25183.0017,8180.01%
2023/09/2610181.0010183.00179.0007,9380.00%
2023/09/2512176.0412176.50177.5008,0990.00%
2023/09/201182.002190.00183.00-18,701-0.01%
2023/09/194187.754.1187.73187.00-0.18,6140.00%
2023/09/1829189.1733189.82188.00-48,476-0.05%
2023/09/1515176.6318176.22178.50-38,215-0.04%
2023/09/142167.500166.50167.5027,9110.03%
2023/09/133160.500161.50160.5037,8510.04%
2023/09/124.5166.933170.00165.501.57,7920.02%
2023/09/112170.002172.50170.0007,7260.00%
2023/09/0612169.8813171.23166.00-17,691-0.01%
2023/09/052165.0016164.75165.00-147,660-0.18%
2023/09/011160.5000.00159.0017,5830.01%
2023/08/3110159.5012159.38160.00-27,547-0.03%
2023/08/2900.002152.00157.00-27,445-0.03%
2023/08/282150.001152.00150.0017,3270.01%
2023/08/251139.0700.00144.0017,2560.01%
2023/08/2400.001144.00142.50-17,278-0.01%
2023/08/2200.001141.00138.00-17,463-0.01%
2023/08/211138.0000.00138.5017,4740.01%
2023/08/091156.502158.00151.50-17,190-0.01%
2023/08/082157.0000.00157.0027,1720.03%
2023/08/071152.001154.50153.0007,0960.00%
2023/08/041153.0000.00153.0017,1120.01%
2023/08/011155.0000.00156.0017,1570.01%
2023/07/311167.501164.00160.5007,0870.00%
2023/07/281161.502165.00165.50-17,045-0.01%
2023/07/271163.5000.00163.5017,0920.01%
2023/07/266165.3327163.39164.00-217,021-0.30%
2023/07/2515163.205162.50164.50106,8780.15%
2023/07/2425155.542156.00158.50236,7350.34%
2023/07/212149.251146.50149.5016,4580.02%
2023/07/2000.002145.75147.50-26,443-0.03%
2023/07/192142.752142.75142.5006,4200.00%
2023/07/181140.0020143.05141.50-196,490-0.29%
2023/07/1720147.102148.50149.00186,3920.28%
2023/07/141146.505146.80144.00-46,242-0.06%
2023/07/132146.5000.00144.5026,1230.03%
2023/07/121142.000.2141.50143.000.85,9380.01%
2023/07/1117144.2684143.74140.50-675,853-1.14%
2023/07/103147.009147.06146.00-65,727-0.10%
2023/07/072144.007141.64144.00-55,747-0.09%
2023/07/0623135.091133.50136.50225,3260.41%
2023/07/054132.6300.00131.0045,3290.08%
2023/07/042.2134.912135.00133.500.25,3040.00%
2023/07/0355138.7420136.65137.50355,1750.68%
2023/06/3015131.9715.1132.73136.00-0.14,9610.00%
2023/06/2800.004117.25118.00-44,363-0.09%
2023/06/2600.002112.00112.50-24,252-0.05%
2023/06/2100.002112.50112.00-24,249-0.05%
2023/06/201112.0000.00112.5014,2490.02%
2023/06/160.1113.0000.00113.000.14,2610.00%
2023/06/141108.501109.50111.0004,2420.00%
2023/06/1200.002115.00112.50-24,226-0.05%
2023/06/0819111.5000.00110.00194,1490.46%
2023/06/0700.001111.00112.50-14,176-0.02%
2023/06/012110.002111.00111.0004,1740.00%
2023/05/315109.605109.00109.0004,1370.00%
2023/05/3000.002111.00109.50-24,128-0.05%
2023/05/296110.5000.00109.5064,0730.15%
2023/05/262103.005102.30103.00-33,928-0.08%
2023/05/25198.8000.0098.6013,8680.03%
2023/05/24199.0000.0098.6013,8570.03%
2023/05/231102.5000.00101.0013,8510.03%
2023/05/221103.0000.00102.5013,9260.03%
2023/05/19197.5000.0098.0013,9340.03%
2023/05/18199.901100.5099.7003,9320.00%
2023/05/16198.7000.0098.9013,9590.03%
2023/05/15298.9500.0098.2023,9570.05%
2023/05/12199.7000.00100.0013,9850.03%
2023/05/081113.0000.00109.0013,9710.03%
2023/05/052115.0000.00114.0023,8830.05%
2023/05/0400.001117.50117.50-13,912-0.03%
2023/05/0300.001115.00116.00-14,009-0.02%
2023/04/241112.501113.00113.5003,9660.00%
2023/04/213116.172117.50115.0013,9340.03%
2023/04/202116.502119.00114.5003,8100.00%
2023/04/1900.004117.75115.50-43,799-0.11%
2023/04/182116.002117.50114.0003,7220.00%
2023/04/172116.006116.00115.50-43,711-0.11%
2023/04/1311113.149113.83112.5023,6340.06%
2023/04/125110.506112.42112.50-13,558-0.03%
2023/04/1100.0021105.26106.00-213,367-0.62%
2023/04/1000.001103.50105.00-13,443-0.03%
2023/04/072102.0012101.08102.50-103,296-0.30%
2023/04/0600.00296.6598.00-23,247-0.06%
2023/03/3100.00593.5094.60-53,358-0.15%
2023/03/30892.2000.0092.4083,4360.23%
2023/03/29196.4000.0093.6013,4100.03%
2023/03/28196.8000.0096.5013,4300.03%
2023/03/24199.0000.0099.0013,4890.03%
2023/03/2100.001100.5098.50-13,565-0.03%
2023/03/20299.859100.7299.50-73,563-0.20%
2023/03/172.297.09197.6097.601.23,5930.03%
2023/03/156.298.42197.9097.905.23,7760.14%
2023/03/142100.7500.0099.5023,8230.05%
2023/03/136.196.86199.90102.005.13,8640.13%
2023/03/104.399.841101.0098.503.33,9210.08%
2023/03/095103.1000.00102.5053,8970.13%
2023/03/083104.833105.67105.0003,9000.00%
2023/03/0700.002105.00107.00-23,966-0.05%
2023/03/0611.2102.9810103.00103.001.23,9540.03%
2023/03/012104.502105.25104.5004,0020.00%
2023/02/2300.001106.50106.50-14,187-0.02%
2023/02/227105.369106.28106.00-24,189-0.05%
2023/02/219106.289106.94105.5004,1760.00%
2023/02/2011105.8619106.37106.50-84,187-0.19%
2023/02/175101.5013101.42102.50-84,128-0.19%
2023/02/16299.052100.2599.0004,1240.00%
2023/02/1512100.0813100.42100.00-14,121-0.02%
2023/02/09198.0000.0097.7014,1170.02%
2023/02/07399.501100.5099.5024,0730.05%
2023/02/0616101.841105.0099.60154,0630.37%
2023/02/038103.257105.00105.0013,9710.03%
2023/02/018105.191105.50105.0073,9870.18%
2023/01/3100.00198.1099.10-13,898-0.03%
2023/01/30196.7000.0095.8013,8930.03%
2023/01/1700.00495.0395.00-44,001-0.10%
2023/01/12494.101493.3992.60-104,140-0.24%
2023/01/10493.1500.0093.3044,1590.10%
2023/01/0900.00693.0093.30-64,100-0.15%
2023/01/06489.85290.2089.8024,0220.05%
2023/01/051290.38889.5089.5044,0110.10%
2023/01/0400.00191.0091.70-13,978-0.03%
2023/01/03190.80291.0090.90-13,951-0.03%
2022/12/30688.60689.7088.6003,9120.00%
2022/12/29990.402791.1790.80-183,854-0.47%
2022/12/282791.731191.3091.90163,7630.43%
2022/12/26486.9300.0086.2043,6270.11%
2022/12/2300.00191.4088.90-13,619-0.03%
2022/12/22289.85487.3390.00-23,537-0.06%
2022/12/21284.15185.6083.7013,5070.03%
2022/12/20184.8000.0081.7013,5200.03%
2022/12/1200.00188.0088.30-13,484-0.03%
2022/12/0900.001989.6188.50-193,476-0.55%
2022/12/082189.80289.6590.00193,4210.56%
2022/12/07487.90288.0085.9023,3240.06%
2022/12/061690.97791.0390.2093,2170.28%
2022/12/05188.60290.1088.80-13,152-0.03%
2022/12/0200.00687.9588.70-63,095-0.19%
2022/12/01186.00184.6085.7003,0110.00%
2022/11/30384.8000.0085.0032,9890.10%
2022/11/29483.87485.3585.1002,9690.00%
2022/11/28282.5000.0082.5022,8960.07%
2022/11/25382.0000.0080.5032,8820.10%
2022/11/2400.00282.3082.50-22,859-0.07%
2022/11/23482.90782.3782.10-32,838-0.11%
2022/11/22484.50484.4582.9002,8160.00%
2022/11/21685.38884.4486.30-22,738-0.07%
2022/11/16482.0000.0081.9042,6560.15%
2022/11/15282.40381.5081.80-12,614-0.04%
2022/11/14181.00581.9281.70-42,645-0.15%
2022/11/11379.60178.7078.5022,8010.07%
2022/11/10578.60279.6079.6033,0020.10%
2022/10/31279.75177.9077.0012,8950.03%
2022/10/2700.00280.8081.20-22,823-0.07%
2022/10/25478.98176.1080.0032,7240.11%
2022/10/24875.60177.6078.1072,5820.27%
2022/10/21672.63572.6673.6012,4960.04%
2022/10/20469.60569.2871.60-12,421-0.04%
2022/10/19470.58171.8070.4032,3760.13%
2022/10/06165.9000.0066.0012,4690.04%
2022/10/03363.30363.0763.6002,5460.00%
2022/09/3000.00562.5062.80-52,559-0.20%
2022/09/292.164.44464.1062.10-1.92,542-0.07%
2022/09/28164.5000.0063.0012,5390.04%
2022/09/27165.5000.0066.8012,5480.04%
2022/09/261.167.8700.0066.401.12,5440.04%
2022/09/231.170.75171.0070.400.12,5560.00%
2022/09/220.176.83677.1376.20-5.92,561-0.23%
2022/09/21179.401579.1778.30-142,574-0.54%
2022/09/161.183.4400.0081.901.12,7310.04%
2022/09/0800.001582.4783.20-152,926-0.51%
2022/09/0600.001381.9582.00-133,156-0.41%
2022/08/3000.00286.3086.50-23,228-0.06%
2022/08/290.185.2000.0085.400.13,2410.00%
2022/08/260.186.3000.0086.100.13,2370.00%
2022/08/19185.5000.0086.5013,2430.03%
2022/08/1712.191.5000.0088.0012.13,0130.40%
2022/08/1200.00199.90100.00-12,906-0.03%
2022/08/05198.5000.0098.9013,1590.03%
2022/07/261100.0000.0099.4013,3990.03%
2022/07/211.197.73196.5097.800.13,7450.00%
2022/07/19197.4000.0097.4014,6090.02%
2022/07/15194.0000.0094.4014,7200.02%
2022/07/13598.3000.0096.4054,9570.10%
2022/07/082104.502105.50105.0006,0300.00%
2022/07/0400.001112.50112.50-16,096-0.02%
2022/07/015112.506110.25109.00-16,082-0.02%
2022/06/303112.501110.50110.5026,0340.03%
2022/06/230.199.7000.00101.500.16,2350.00%
2022/06/151108.505114.50108.00-46,386-0.06%
2022/06/1300.001112.50112.00-16,137-0.02%
2022/05/271113.5000.00113.0016,0650.02%
2022/05/201121.5000.00117.5015,9610.02%
2022/05/1800.001120.00120.00-15,866-0.02%
2022/05/171117.0000.00118.5015,8390.02%
2022/05/136119.927118.43116.00-15,750-0.02%
2022/05/122113.0000.00112.0025,6120.04%
2022/05/114118.504116.88115.5005,5880.00%
2022/05/0610120.0010121.50119.5005,4980.00%
2022/05/0512122.9212123.92122.0005,4790.00%
2022/05/041122.0044122.94120.50-435,462-0.79%
2022/04/2933127.001128.50127.50325,3880.59%
2022/04/283.1128.811133.50125.002.15,3360.04%
2022/04/278132.813131.17134.0055,1770.10%
2022/04/2624.2134.5125.1134.11133.50-0.95,001-0.02%
2022/04/2500.000127.00127.5004,2100.00%
2022/04/2210129.2500.00128.50104,1240.24%
2022/04/2115130.630.2128.50127.5014.84,0800.36%
2022/04/207131.2100.00131.0074,0370.17%
2022/04/1913132.236133.92133.5073,9200.18%
2022/04/1820132.2037.1133.44132.50-17.13,801-0.45%
2022/04/1536130.0630.1128.35130.505.93,5170.17%
2022/04/1414124.0022123.95124.00-83,058-0.26%
2022/04/1321117.381117.50117.50202,8490.70%
2022/04/1210116.007117.86118.5032,7930.11%
2022/04/0600.002115.00115.00-22,628-0.08%
2022/04/012115.751.2115.21115.500.82,5910.03%
2022/03/311111.501111.00111.0002,4900.00%
2022/03/303113.0000.00112.5032,4320.12%
2022/03/296.2116.511115.00113.505.22,3880.22%
2022/03/2800.001120.50121.50-12,230-0.04%
2022/03/252119.2500.00119.0022,1450.09%
2022/03/241119.505120.20119.50-42,259-0.18%
2022/03/221110.5000.00112.0012,2230.04%
2022/03/1500.001105.50105.50-12,207-0.05%
2022/03/081106.0000.00105.0012,1870.05%
2022/03/042112.0000.00112.0022,1330.09%
2022/03/0300.001113.50114.00-12,133-0.05%
2022/02/231110.0000.00111.5012,2240.04%
2022/02/2200.001112.00111.50-12,257-0.04%
2022/02/211114.0000.00113.5012,2530.04%
2022/02/1600.003110.00109.50-32,266-0.13%
2022/02/1100.001111.50111.50-12,342-0.04%
2022/02/1000.003110.67112.00-32,366-0.13%
2022/02/0900.002110.00110.50-22,447-0.08%
2022/02/0700.002110.00110.00-22,461-0.08%
2022/01/261105.0000.00106.0012,4820.04%
2022/01/242108.7500.00109.0022,5240.08%
2022/01/2100.005111.40111.00-52,549-0.20%
2022/01/205114.0000.00113.5052,6570.19%
2022/01/192114.0000.00112.5022,6760.07%
2022/01/181115.003116.17115.50-22,674-0.07%
2022/01/174114.504114.00114.0002,6710.00%
2022/01/143115.172116.00115.0012,6950.04%
2022/01/1300.0016118.81116.00-162,717-0.59%
2022/01/1200.001115.50116.00-12,715-0.04%
2022/01/1112117.713117.00116.5092,7280.33%
2022/01/1011118.451119.50121.00102,7280.37%
2022/01/0700.008116.69116.50-82,746-0.29%
2022/01/061113.004113.50114.50-32,795-0.11%
2022/01/0500.001112.50112.00-12,868-0.03%
2022/01/0400.003112.50113.00-32,989-0.10%
2022/01/037113.501110.00114.0063,1220.19%
2021/12/3000.001111.00110.50-13,396-0.03%
2021/12/281110.0000.00110.5014,3450.02%
2021/12/271110.001110.00110.5004,7860.00%
2021/12/201115.002117.25114.00-15,569-0.02%
2021/12/174117.752115.50116.5025,3130.04%
2021/12/1600.001111.00111.00-15,099-0.02%
2021/12/101108.5000.00108.5015,1040.02%
2021/12/0900.001110.00110.00-15,102-0.02%
2021/12/0200.001111.00110.00-15,170-0.02%
2021/11/291109.0000.00109.0015,1930.02%
2021/11/2500.001112.50111.50-15,200-0.02%
2021/11/241115.501112.50112.0005,2120.00%
2021/11/2300.001112.00111.00-15,118-0.02%
2021/11/1600.002109.50108.50-25,148-0.04%
2021/11/1500.001109.00109.00-15,155-0.02%
2021/11/105116.303116.17114.0025,1230.04%
2021/11/0900.000.3114.00114.50-0.35,111-0.01%
2021/11/0800.002115.75114.00-25,101-0.04%
2021/11/051109.5000.00110.5015,0440.02%
2021/11/023112.6700.00111.5035,0880.06%
2021/11/012117.003116.67115.00-15,076-0.02%
2021/10/297112.141112.50113.0065,0630.12%
2021/10/2800.008111.25114.00-85,017-0.16%
2021/10/2600.0010106.50106.00-104,881-0.20%
2021/10/251105.501105.50105.5004,8730.00%
2021/10/221106.0000.00105.5014,8960.02%
2021/10/2110108.5000.00108.00104,9090.20%
2021/10/191107.501108.00108.0004,8450.00%
2021/10/181107.0021107.00107.50-204,837-0.41%
2021/10/1521106.5594108.09110.50-734,826-1.51%
2021/10/1413111.8816112.72111.50-34,733-0.06%
2021/10/1311117.771118.00118.00104,6070.22%
2021/10/124115.7500.00113.0044,5230.09%
2021/10/0883.2123.4415121.83121.0068.24,4201.54%
2021/10/0721.1119.9295.2118.83123.50-744,316-1.72%
2021/10/0631.2126.3913128.50122.0018.24,0530.45%
2021/10/0527118.6170120.60123.50-433,406-1.26%
2021/10/04107119.3442118.52121.50653,1642.05% 大買/
2021/10/0115117.0714118.29113.0012,7910.04%
2021/09/3052115.501116.50116.50512,2572.26%
2021/09/291107.0000.00106.0012,1150.05%
2021/09/281103.0000.00103.5012,2030.05%
2021/09/0700.001107.50107.00-14,045-0.02%
2021/09/0300.001111.00108.50-14,632-0.02%
2021/09/010.1112.5000.00111.000.15,1400.00%
2021/08/278113.1900.00113.0085,5590.14%
2021/08/263118.009116.06115.00-65,594-0.11%
2021/08/231109.0000.00109.5015,8000.02%
2021/08/2000.008108.00108.50-85,868-0.14%
2021/08/194112.0000.00110.0045,8880.07%
2021/08/1800.001110.00115.00-15,895-0.02%
2021/08/1700.004114.00112.50-45,908-0.07%
2021/08/134112.5000.00116.0045,9210.07%
2021/08/111115.5000.00114.5015,9950.02%
2021/08/0600.002116.50116.50-26,187-0.03%
2021/08/021123.0000.00124.0016,9960.01%
2021/07/288121.0016120.00123.00-87,292-0.11%
2021/07/2700.005123.20121.00-57,352-0.07%
2021/07/223128.171128.00126.5027,5170.03%
2021/07/2011131.0540130.00129.00-297,521-0.39%
2021/07/1615131.0000.00128.00157,5750.20%
2021/07/1511128.8610131.00131.0017,6060.01%
2021/07/1400.002.2126.32126.50-2.27,680-0.03%
2021/07/132129.501130.00126.0017,8100.01%
2021/07/121130.5000.00129.0017,8440.01%
2021/07/0800.004130.00133.50-47,911-0.05%
2021/07/070.1132.5000.00130.500.17,9080.00%
2021/07/0620134.0041134.76134.00-217,945-0.26%
2021/07/051137.500.5136.50136.000.57,9240.01%
2021/07/0132130.5831129.68129.5017,7970.01%
2021/06/3000.001135.00134.00-17,705-0.01%
2021/06/290.1132.5010131.00131.50-9.97,616-0.13%
2021/06/2870.1133.2127132.31131.5043.17,5150.57%
2021/06/240.2133.7500.00134.500.27,3990.00%
2021/06/239.2135.7200.00134.009.27,3100.13%
2021/06/222.1138.6000.00137.502.17,1700.03%
2021/06/2100.002134.25133.50-26,799-0.03%
2021/06/181131.501132.52132.5006,7030.00%
2021/06/1715135.1013131.54132.5026,6140.03%
2021/06/163133.003.1133.69132.50-0.16,4100.00%
2021/06/1512128.6332.2129.44130.00-20.26,149-0.33%
2021/06/1135126.1118127.56124.50175,9290.29%
2021/06/101122.503123.00121.50-25,562-0.04%
2021/06/091115.5023122.96123.50-225,306-0.41%
2021/06/072112.0019113.50111.50-175,059-0.34%
2021/06/0428121.048119.50116.00204,9860.40%
2021/06/031115.5024114.98116.00-234,642-0.50%
2021/06/021116.0000.00115.0014,6240.02%
2021/06/0110113.502113.50113.5084,5740.17%
2021/05/3111111.4510111.50110.5014,5640.02%
2021/05/289106.0010106.00106.00-14,450-0.02%
2021/05/2700.001104.50105.50-14,400-0.02%
2021/05/2610103.0000.00104.50104,5050.22%
2021/05/2510103.501104.00103.5094,4990.20%
2021/05/2400.001103.50103.50-14,519-0.02%
2021/05/194108.0000.00106.0044,6170.09%
2021/05/184101.752099.00104.50-164,604-0.35%
2021/05/172997.2220100.3695.5094,5770.20%
2021/05/1410109.0000.00106.00104,4650.22%
2021/05/1311106.0500.00106.00114,3900.25%
2021/05/121110.001104.50105.5004,2880.00%
2021/05/112121.5000.00116.0024,0900.05%
2021/05/102124.255.3123.77122.50-3.33,867-0.09%
2021/05/0700.0037118.00116.50-373,558-1.04%
2021/05/0637119.001118.00119.00363,4691.04%
2021/05/0500.004108.75109.00-43,343-0.12%
2021/05/041110.001107.00106.5003,3560.00%
2021/05/036115.8310116.55112.00-43,386-0.12%
2021/04/298.1115.071116.00116.007.13,2830.22%
2021/04/280.1113.501113.00113.50-0.93,255-0.03%
2021/04/272117.002114.00114.0003,2680.00%
2021/04/2600.006114.42115.00-63,267-0.18%
2021/04/2300.002112.00112.00-23,305-0.06%
2021/04/221.1112.2730116.33112.00-28.93,332-0.87%
2021/04/215117.501117.50116.5043,2840.12%
2021/04/2000.0011118.41117.50-113,261-0.34%
2021/04/1900.001115.50119.00-13,242-0.03%
2021/04/135113.704113.00110.5013,1570.03%
2021/04/1200.001113.00112.00-13,162-0.03%
2021/04/0918109.5010107.50108.0083,1380.25%
2021/04/0810110.0000.00110.50103,1230.32%
2021/04/0700.002108.25108.00-23,132-0.06%
2021/04/060.1106.4500.00106.500.13,1600.00%
2021/03/301107.5000.00108.5013,2450.03%
2021/03/261105.0020105.00105.50-193,391-0.56%
2021/03/2510105.0000.00105.00103,4850.29%
2021/03/2412108.5020107.25106.00-83,537-0.23%
2021/03/2320111.002109.50109.50183,5580.51%
2021/03/190.1112.0010113.00111.50-9.93,659-0.27%
2021/03/1811.1114.4100.00113.5011.13,7000.30%
2021/03/1710113.0000.00114.00103,7280.27%
2021/03/1500.001113.00112.50-13,836-0.03%
2021/03/1200.0028112.36112.00-283,859-0.73%
2021/03/0910112.0000.00111.50103,9470.25%
2021/03/0400.001117.00113.00-14,113-0.02%
2021/03/0310114.0000.00114.00104,1600.24%
2021/03/0211114.0000.00113.50114,2270.26%
2021/02/261122.5019118.58114.00-184,366-0.41%
2021/02/2510114.5500.00115.00104,3070.23%
2021/02/241115.003114.00114.00-24,359-0.05%
2021/02/233115.0000.00115.5034,3890.07%
2021/02/2210112.5510113.50115.0004,3660.00%
2021/02/1800.001111.00109.50-14,362-0.02%
2021/01/281104.0000.00104.0014,7530.02%
2021/01/262107.5027109.78109.00-254,830-0.52%
2021/01/2526110.548109.31110.50184,8210.37%
2021/01/2200.001105.00105.00-14,748-0.02%
2021/01/219100.0000.00100.5094,7160.19%
2021/01/206100.009103.00100.00-34,804-0.06%
2021/01/1900.001105.00103.00-14,809-0.02%
2021/01/181198.091096.85102.5014,8020.02%
2021/01/159101.5000.00100.5094,7940.19%
2021/01/1419104.716103.58103.50134,8420.27%
2021/01/131103.0000.00102.5014,8300.02%
2021/01/123.1102.0018104.50101.50-14.94,904-0.30%
2021/01/1115105.7312106.67106.0034,8800.06%
2021/01/0819111.4519113.95109.0004,9140.00%
2021/01/0718113.066111.58113.50124,9520.24%
2021/01/060.1107.5000.00106.500.15,1360.00%
2021/01/055110.6013110.19110.00-85,662-0.14%
2021/01/044106.133106.16109.5015,8850.02%
2020/12/311107.5000.00107.0015,9260.02%
2020/12/3014108.713108.00109.00116,2740.18%
2020/12/291108.5000.00109.0016,6380.02%
2020/12/283110.332111.00110.0016,6730.01%
2020/12/256112.426113.50112.5006,7150.00%
2020/12/242113.002113.00113.0006,8450.00%
2020/12/2312112.638114.06113.5047,0920.06%
2020/12/226115.4216119.75113.50-107,963-0.13%
2020/12/2117117.974116.13118.50137,9930.16%
2020/12/182114.752114.50112.0008,0370.00%
2020/12/161113.0000.00114.0018,3110.01%
2020/12/142117.251117.00116.5018,6280.01%
2020/12/113120.001122.00120.0028,7080.02%
2020/12/104124.755124.30121.50-18,802-0.01%
2020/12/096121.9200.00122.0069,0520.07%
2020/12/0800.001121.00121.50-19,665-0.01%
2020/12/045125.8000.00124.00510,2800.05%
2020/12/0200.007126.00126.00-711,057-0.06%
2020/12/012131.7500.00128.50211,1680.02%
2020/11/302132.5000.00130.50211,3300.02%
2020/11/2629127.0039127.90127.00-1011,696-0.09%
2020/11/2513125.046124.50125.50712,1130.06%
2020/11/2400.007119.71120.00-712,092-0.06%
2020/11/190.2126.5000.00126.000.212,8150.00%
2020/11/181124.001124.50124.50013,0590.00%
2020/11/173126.0000.00124.00313,2040.02%
2020/11/163127.331125.50125.50213,3340.01%
2020/11/131130.002130.00130.00-113,382-0.01%
2020/11/122128.7500.00128.50213,8250.01%
2020/11/108133.3800.00130.50813,9560.06%
2020/11/096135.001132.00134.00514,0460.04%
2020/11/0500.002134.50130.00-214,170-0.01%
2020/11/033132.172132.75131.50114,8170.01%
2020/10/302132.502133.00130.00014,8180.00%
2020/10/284135.382134.75133.50214,9800.01%
2020/10/271130.002132.00132.00-114,965-0.01%
2020/10/263131.831130.00130.00215,3700.01%
2020/10/231132.501132.00132.00015,6970.00%
2020/10/202132.251132.50132.50115,7110.01%
2020/10/192135.2500.00135.00215,6820.01%
2020/10/161134.0000.00134.50115,8220.01%
2020/10/152138.502139.00138.00015,8210.00%
2020/10/144142.1315140.77141.50-1115,766-0.07%
2020/10/137140.648141.56139.50-115,613-0.01%
2020/10/121136.007137.57139.00-615,189-0.04%
2020/10/084136.631135.00135.00315,2000.02%
2020/10/0755137.4056139.14135.50-115,128-0.01%
2020/10/0612137.6313138.15138.00-114,831-0.01%
2020/10/051130.002128.75130.00-114,654-0.01%
2020/09/3000.001126.50128.00-114,650-0.01%
2020/09/2900.001124.50125.00-114,619-0.01%
2020/09/287125.216123.75124.00114,5640.01%
2020/09/2517134.476132.08123.501114,2990.08%
2020/09/2400.002133.50131.00-213,382-0.01%
2020/09/231133.001130.50133.00013,2380.00%
2020/09/221132.001130.50130.00013,1250.00%
2020/09/211135.0012135.50132.00-1113,008-0.08%
2020/09/1817134.4411134.86135.00612,8020.05%
2020/09/171129.0000.00129.00112,4740.01%
2020/09/165131.308131.06132.00-312,394-0.02%
2020/09/154128.752129.75129.50212,2660.02%
2020/09/142128.002130.75129.00012,1540.00%
2020/09/113135.175135.20130.50-211,857-0.02%
2020/09/106131.253131.50133.50311,2300.03%
2020/09/092129.006131.42134.00-410,947-0.04%
2020/09/0810127.8511131.14127.00-110,630-0.01%
2020/09/0722133.3011134.05132.501110,3710.11%
2020/09/0400.002124.00124.00-29,944-0.02%
2020/09/034124.258124.38124.50-49,887-0.04%
2020/09/024121.506122.25123.50-29,735-0.02%
2020/09/0117121.747118.50120.00109,6700.10%
2020/08/313120.333120.83123.0009,3390.00%
2020/08/273115.5000.00113.5038,7760.03%
2020/08/264109.503111.67113.5018,4550.01%
2020/08/255109.3000.00108.0058,2980.06%
2020/08/244106.007104.36108.00-38,316-0.04%
2020/08/2100.002102.25102.50-28,429-0.02%
2020/08/20499.231100.0099.0038,3560.04%
2020/08/191105.0022106.30105.50-218,192-0.26%
2020/08/1827106.2413106.85105.00148,0840.17%
2020/08/1700.00199.60101.00-17,657-0.01%
2020/08/14599.382100.1098.5037,6120.04%
2020/08/1300.00398.9399.40-37,588-0.04%
2020/08/12298.90199.9098.2017,5380.01%
2020/08/11599.08299.9099.1037,5520.04%
2020/08/10899.861599.6398.40-77,429-0.09%
2020/08/071499.331197.87100.0037,1370.04%
2020/08/0600.00195.0093.70-16,803-0.01%
2020/08/0500.00194.0093.60-16,815-0.01%
2020/08/04495.38294.6594.0026,8370.03%
2020/08/0300.00593.0093.00-56,713-0.07%
2020/07/31692.45392.4392.2036,7720.04%
2020/07/302794.485393.7293.50-267,089-0.37%
2020/07/292992.741392.5492.80167,1210.22%
2020/07/2700.00389.5089.30-36,882-0.04%
2020/07/2400.00489.4587.70-46,840-0.06%
2020/07/22691.08590.3088.4016,7700.01%
2020/07/21289.00588.9289.10-36,617-0.05%
2020/07/20187.80187.4087.9006,5460.00%
2020/07/17188.20488.4586.60-36,502-0.05%
2020/07/16787.11487.7388.0036,4340.05%
2020/07/15388.13387.3385.5006,3380.00%
2020/07/1400.00283.7083.70-26,094-0.03%
2020/07/13185.8000.0084.5016,1030.02%
2020/07/10386.50186.2085.2026,0610.03%
2020/07/0900.00185.0083.70-15,844-0.02%
2020/07/0300.00285.3084.80-25,902-0.03%
2020/07/02284.8000.0084.7025,9950.03%
2020/07/0100.00184.8085.40-16,078-0.02%
2020/06/30185.3000.0083.8016,1480.02%
2020/06/29285.4000.0085.0026,2180.03%
2020/06/24186.3000.0086.1016,2240.02%
2020/06/19286.9000.0086.8026,4220.03%
2020/06/17387.53288.0086.9016,5420.02%
2020/06/16587.00587.0686.9006,7390.00%
2020/06/15386.6700.0086.1036,9850.04%
2020/06/12286.55486.5087.00-27,107-0.03%
2020/06/11589.08789.0687.40-27,441-0.03%
2020/06/101091.88992.1491.0017,6680.01%
2020/06/09491.75892.0591.70-48,053-0.05%
2020/06/08392.071293.0392.90-98,207-0.11%
2020/06/05289.95389.8391.40-18,337-0.01%
2020/06/04289.05388.8088.70-18,491-0.01%
2020/06/03888.59389.1088.4058,7030.06%
2020/06/02689.32189.8088.9058,8130.06%
2020/06/0100.00189.3091.20-18,787-0.01%
2020/05/297991.759793.1489.50-188,748-0.21%
2020/05/282491.50591.8691.80198,5990.22%
2020/05/27387.37286.9087.5018,4290.01%
2020/05/26587.08187.6086.4048,5920.05%
2020/05/25185.00185.5086.5008,7720.00%
2020/05/22284.9000.0084.3028,7610.02%
2020/05/21485.08385.6085.6018,7360.01%
2020/05/20287.60286.1084.6008,7230.00%
2020/05/19786.90788.1186.5008,6370.00%
2020/05/18187.0000.0087.7018,5570.01%
2020/05/15183.8000.0083.2018,4820.01%
2020/05/14385.87186.4084.2028,4600.02%
2020/05/13286.50185.7085.9018,3430.01%
2020/05/12188.0000.0087.4018,2580.01%
2020/05/07188.40189.5090.0008,0720.00%
2020/05/06792.64489.9388.5037,9620.04%
2020/05/05687.85288.7091.3047,5670.05%
2020/05/041883.462384.2183.00-57,113-0.07%
2020/04/30583.9000.0083.8057,0220.07%
2020/04/2900.001682.0081.80-166,971-0.23%
2020/04/28482.0800.0082.5046,9670.06%
2020/04/24179.0000.0078.6016,9390.01%
2020/04/22180.7000.0081.5016,8720.01%
2020/04/21183.5000.0080.9016,8630.01%
2020/04/20181.70181.2081.9006,8370.00%
2020/04/1700.00184.0081.80-16,954-0.01%
2020/04/16283.3500.0083.7026,9620.03%
2020/04/1400.00182.2082.20-16,966-0.01%
2020/04/131185.3100.0082.00116,9590.16%
2020/04/0900.00383.4081.30-36,781-0.04%
2020/04/08483.20484.2084.3006,7130.00%
2020/04/0700.00183.0083.00-16,658-0.02%
2020/04/0600.00178.8081.80-16,569-0.02%
2020/04/01178.8000.0078.9016,4730.02%
2020/03/30273.9000.0074.1026,3240.03%
2020/03/2700.001375.5475.60-136,358-0.20%
2020/03/261076.7000.0075.80106,3780.16%
2020/03/25176.50177.0075.3006,3230.00%
2020/03/24174.3000.0074.6016,2410.02%
2020/03/23271.90171.5072.5016,1960.02%
2020/03/20774.83674.0873.0016,1000.02%
2020/03/191877.612174.5371.60-35,881-0.05%
2020/03/18379.37379.5779.5005,6330.00%
2020/03/17882.63883.0478.6005,4680.00%
2020/03/16685.85584.7083.6015,0910.02%
2020/03/13483.05382.7384.4014,7490.02%
2020/03/12181.20581.5881.00-44,251-0.09%
2020/03/11183.50183.9083.0004,0360.00%
2020/03/10181.30480.3383.30-33,777-0.08%
2020/03/09179.50780.0078.60-63,560-0.17%
2020/03/0500.00277.1077.50-23,167-0.06%
2020/03/0400.00678.2075.90-63,118-0.19%
2020/03/03478.03279.3078.1023,0530.07%
2020/03/02378.40178.6079.0022,9070.07%
2020/02/27278.80278.4073.6002,7090.00%
2020/02/26275.95676.2377.00-42,456-0.16%
2020/02/18272.00272.2071.8002,1510.00%
2020/02/1700.00272.1072.30-22,152-0.09%
2020/02/1200.00169.1068.70-12,164-0.05%
2020/02/11368.80568.8068.50-22,196-0.09%
2020/02/07268.00168.1067.4012,3340.04%
2020/02/0500.00169.0068.10-12,498-0.04%
2020/02/03163.50166.5066.9002,5190.00%
2020/01/31167.6000.0068.6012,5550.04%
2020/01/30167.6000.0066.9012,5680.04%
2020/01/2000.00171.8071.80-12,529-0.04%
2020/01/1400.00272.7072.30-22,602-0.08%
2020/01/13274.85272.5072.5002,5750.00%
2020/01/10269.6500.0070.1022,4290.08%
2020/01/08168.00169.1068.0002,3700.00%
2019/12/3000.00172.3072.30-12,545-0.04%
2019/12/2700.00372.4072.10-32,547-0.12%
2019/12/2600.001072.7072.10-102,562-0.39%
2019/12/25573.26573.2072.6002,5590.00%
2019/12/2400.00175.2075.00-12,531-0.04%
2019/12/23374.67175.6075.8022,4960.08%
2019/12/16572.4000.0072.0052,4840.20%
2019/12/1300.00272.7072.10-22,561-0.08%
2019/11/29271.5000.0071.4023,0580.07%
2019/11/26174.00473.4373.80-33,088-0.10%
2019/11/22171.9000.0071.8013,1440.03%
2019/11/18172.7000.0072.1013,2210.03%
2019/11/1400.00672.7872.50-63,203-0.19%
2019/11/1300.00874.7474.20-83,175-0.25%
2019/11/06176.50175.8075.2003,0270.00%
2019/11/051576.87676.2575.0092,9370.31%
2019/10/311071.9000.0071.30102,8260.35%
2019/10/3000.00172.2072.40-12,853-0.04%
2019/10/2800.00171.8072.00-12,938-0.03%
2019/10/25171.6000.0071.5013,0070.03%
2019/10/23173.5000.0073.5013,1360.03%
2019/10/2200.00374.5074.70-33,198-0.09%
2019/10/2100.002174.6174.40-213,257-0.64%
2019/10/16176.6000.0075.3013,6700.03%
2019/10/142379.10578.2277.60184,1780.43%
2019/10/09376.70877.0977.40-54,093-0.12%
2019/10/0800.00576.3076.20-54,021-0.12%
2019/10/0200.006175.3375.30-614,017-1.52%
2019/10/011575.0400.0075.30154,0090.37%
2019/09/2700.00374.3073.90-34,033-0.07%
2019/09/26476.30377.0075.3014,0050.02%
2019/09/25176.50176.8076.8003,9760.00%
2019/09/242577.3800.0077.00253,9660.63%
2019/09/23276.106775.6675.80-653,918-1.66%
2019/09/20876.088076.2075.80-723,914-1.84%
2019/09/19976.821276.6676.30-33,899-0.08%
2019/09/181378.47378.0077.70103,8600.26%
2019/09/1700.00577.4077.30-53,835-0.13%
2019/09/16479.501477.5477.50-103,934-0.25%
2019/09/11577.00176.2076.6043,8030.11%
2019/09/10176.00575.2074.80-43,744-0.11%
2019/09/068076.09175.8076.00793,6962.14%
2019/09/05374.30675.1074.20-33,689-0.08%
2019/09/04374.70675.0374.90-33,762-0.08%
2019/09/035074.79174.8074.10493,7261.32%
2019/09/02670.05169.4071.6053,6750.14%
2019/08/30469.40469.6069.3003,7290.00%
2019/08/2900.00168.6069.10-13,896-0.03%
2019/08/2800.004068.2668.00-403,922-1.02%
2019/08/27270.95170.0070.0013,9290.03%
2019/08/23170.00270.3071.50-13,993-0.03%
2019/08/22172.70871.4671.30-73,966-0.18%
2019/08/2000.00173.4072.10-13,923-0.03%
2019/08/19373.20173.1072.9023,9230.05%
2019/08/16272.20173.5073.5013,9340.03%
2019/08/1200.00475.0074.30-44,085-0.10%
2019/08/08273.15174.0074.3014,0880.02%
2019/08/0200.0014172.7773.40-1414,112-3.43% 大賣/鉅額交易
2019/07/3100.00676.1776.60-64,034-0.15%
2019/07/30376.60376.7075.8004,0010.00%
2019/07/262882.24582.0081.60233,8420.60%
2019/07/25180.2000.0079.8013,7390.03%
2019/07/24179.40180.5079.8003,7140.00%
2019/07/222180.5400.0078.80213,6150.58%
2019/07/191579.03179.0079.20143,6100.39%
2019/07/186480.072677.0976.80383,5151.08%
2019/07/1714378.811578.5078.101283,3033.87% 大買/鉅額交易
2019/07/16472.80172.0074.0032,9020.10%
2019/07/12169.8000.0069.6012,8340.04%
2019/07/11170.601370.7769.80-122,876-0.42%
2019/07/1000.00370.1770.30-32,876-0.10%
2019/07/0900.00370.5370.50-32,869-0.10%
2019/07/04168.5000.0069.0012,8630.03%
2019/07/0100.00165.3065.10-12,891-0.03%
2019/06/2700.00166.2065.50-12,937-0.03%
2019/06/26266.40366.4066.40-12,975-0.03%
2019/06/24566.3600.0066.1053,0040.17%
2019/06/21367.03268.0066.9012,9620.03%
2019/06/18169.90269.9069.30-13,037-0.03%
2019/06/14169.80169.8069.6003,3340.00%
2019/06/12371.07370.9770.0003,2900.00%
2019/06/11269.9000.0069.3023,2060.06%
2019/06/105269.7300.0070.10523,1831.63%
2019/06/06168.40268.3068.70-13,137-0.03%
2019/06/055768.479967.5868.60-423,078-1.36%
2019/06/0400.00266.2066.00-22,931-0.07%
2019/06/03465.9800.0064.1042,9000.14%
2019/05/31265.30865.5065.40-62,850-0.21%
2019/05/2900.00363.0062.10-32,775-0.11%
2019/05/27262.1000.0062.2022,7800.07%
2019/05/23163.7000.0063.1012,8070.04%
2019/05/22163.00162.5062.4002,8510.00%
2019/05/21464.5500.0063.1042,8640.14%
2019/05/20864.45465.3064.4042,9770.13%
2019/05/15161.2000.0062.6012,9450.03%
2019/05/13159.3000.0059.0013,0600.03%
2019/05/09462.6000.0062.0043,2140.12%
2019/05/08163.5000.0062.7013,2710.03%
2019/05/07164.0000.0063.7013,3480.03%
2019/05/06263.40163.5063.6013,6160.03%
2019/05/03563.5800.0063.5053,9460.13%
2019/05/02162.7000.0062.4014,0450.02%
2019/04/3000.001260.8060.90-124,023-0.30%
2019/04/29562.2000.0062.0054,0880.12%
2019/04/261363.4200.0062.40134,0830.32%
2019/04/2500.00167.7064.60-14,066-0.02%
2019/04/23169.60269.3568.20-14,058-0.02%
2019/04/19168.8000.0068.2014,0550.02%
2019/04/18170.0000.0070.0014,1430.02%
2019/04/15272.1000.0072.5024,1590.05%
2019/04/12871.401273.9771.90-44,313-0.09%
2019/04/11275.900.973.9074.001.14,3980.02%
2019/04/09174.5000.0073.6014,5150.02%
2019/04/0800.00175.5074.10-14,521-0.02%
2019/04/01574.02174.5071.7044,8150.08%
2019/03/2900.00173.5074.00-14,907-0.02%
2019/03/28171.5000.0071.4014,9290.02%
2019/03/27273.2500.0072.8024,9480.04%
2019/03/26575.10573.9073.8005,0530.00%
2019/03/22576.00674.9376.30-15,057-0.02%
2019/03/211077.241675.1174.20-65,039-0.12%
2019/03/20775.00575.2675.8024,9790.04%
2019/03/19172.50470.9372.50-34,803-0.06%
2019/03/15169.0000.0069.0014,7700.02%
2019/03/1100.00169.5069.00-15,007-0.02%
2019/03/081067.701368.0769.40-35,068-0.06%
2019/03/07267.3000.0067.3025,3650.04%
2019/03/06269.0000.0068.8025,5180.04%
2019/03/0500.00369.3068.90-35,601-0.05%
2019/02/25570.8000.0070.4056,0740.08%
2019/02/22169.5000.0070.1016,1090.02%
2019/02/2100.00171.7071.00-16,109-0.02%
2019/02/201970.162070.5170.10-16,103-0.02%
2019/02/191271.891172.4170.1016,1590.02%
2019/02/18367.83269.1068.5016,1670.02%
2019/02/13469.10270.0568.7026,7440.03%
2019/02/1200.00171.5070.00-16,721-0.01%
2019/02/11270.30670.4269.90-46,675-0.06%
2019/01/30668.03767.7665.80-16,692-0.01%
2019/01/2900.00167.4066.90-16,755-0.01%
2019/01/281966.071866.2966.3016,8090.01%
2019/01/2511664.3411566.2864.4016,9290.01% 大買/大賣/
2019/01/246065.037064.2565.60-106,718-0.15%
2019/01/23959.40958.9760.0006,4900.00%
2019/01/21253.55254.8555.2006,6520.00%
2019/01/16158.10157.5057.8006,9250.00%
2019/01/15355.37356.1056.5007,0960.00%
2019/01/113554.712055.6854.60157,4860.20%
2019/01/10154.801755.1955.10-167,773-0.21%
2019/01/07453.2300.0052.8048,1290.05%
2019/01/04355.43655.1552.50-38,277-0.04%
2019/01/03557.88159.5058.3048,4920.05%
2019/01/02462.081061.1061.10-68,680-0.07%
2018/12/281066.10265.9565.0088,8010.09%
2018/12/27164.0000.0063.7019,0370.01%
2018/12/26163.502563.5063.20-249,370-0.26%
2018/12/252465.282466.1665.0009,7690.00%
2018/12/246367.735768.1867.10610,0180.06%
2018/12/221563.97664.1765.00910,2070.09%
2018/12/21458.10157.0059.10310,6230.03%
2018/12/20259.752360.5959.00-2110,960-0.19%
2018/12/197260.594660.8060.502611,4680.23%
2018/12/18161.501261.8161.00-1111,953-0.09%
2018/12/1700.00363.5063.20-312,303-0.02%
2018/12/141563.4200.0063.201512,4650.12%
2018/12/13266.651666.0565.00-1412,579-0.11%
2018/12/12165.2000.0066.20112,8620.01%
2018/12/102165.022265.1364.30-113,465-0.01%
2018/12/07364.77664.2364.40-313,711-0.02%
2018/12/06465.88267.1064.80214,1140.01%
2018/12/05466.90667.1866.90-214,250-0.01%
2018/12/041969.741469.2669.20514,5130.03%
2018/12/03169.30269.2068.30-114,797-0.01%
2018/11/305065.052066.6867.803014,9730.20%
2018/11/29671.921169.7568.20-514,764-0.03%
2018/11/282371.123072.0071.00-714,595-0.05%
2018/11/271173.51372.9373.00814,5350.06%
2018/11/266070.622371.1372.303714,4780.26%
2018/11/23174.003174.9774.80-3014,229-0.21%
2018/11/22278.2500.0076.50214,1150.01%
2018/11/2100.00181.2080.30-114,052-0.01%
2018/11/20180.9000.0080.00114,0130.01%
2018/11/19779.99780.4480.70014,0040.00%
2018/11/16681.981181.5680.30-514,049-0.04%
2018/11/155083.384785.4782.20313,9760.02%
2018/11/141985.292485.1283.80-513,824-0.04%
2018/11/133278.9200.0080.903213,4190.24%
2018/11/12681.50681.0280.20013,4020.00%
2018/11/09478.43478.5079.80013,3270.00%
2018/11/08479.881580.1678.50-1113,296-0.08%
2018/11/067380.867881.1979.50-513,157-0.04%
2018/11/051979.042079.8878.60-112,993-0.01%
2018/11/0200.00176.0077.70-112,891-0.01%
2018/11/0100.00174.1074.50-112,665-0.01%
2018/10/31575.60574.1074.30012,5960.00%
2018/10/30370.27473.0074.20-112,473-0.01%
2018/10/29473.20872.6172.20-412,330-0.03%
2018/10/26580.683580.9477.10-3012,151-0.25%
2018/10/25179.30278.5080.00-112,043-0.01%
2018/10/2400.00581.6081.10-511,906-0.04%
2018/10/23782.8900.0081.40711,8150.06%
2018/10/222980.431880.3381.801111,5960.09%
2018/10/19377.70278.2078.70111,4320.01%
2018/10/182376.023475.2576.90-1111,219-0.10%
2018/10/17976.381475.7475.00-510,919-0.05%
2018/10/161877.211677.7175.50210,8490.02%
2018/10/15479.981079.2478.00-610,703-0.06%
2018/10/12977.571978.7581.00-1010,551-0.09%
2018/10/111680.716978.0977.40-5310,349-0.51%
2018/10/09384.10385.4086.00010,2130.00%
2018/10/08183.004083.0083.00-3910,041-0.39%
2018/10/051086.38886.2986.0029,8700.02%
2018/10/042385.25488.6388.90199,5560.20%
2018/10/03585.78886.3584.30-39,225-0.03%
2018/10/021990.212091.4090.00-18,836-0.01%
2018/10/012489.337390.0592.50-498,548-0.57%
2018/09/284198.036393.5090.90-228,092-0.27%
2018/09/274198.844197.6699.0007,5710.00%
2018/09/265896.584493.65100.00147,2340.19%
2018/09/2517996.862995.1191.401506,7182.23% 大買/鉅額交易
2018/09/213190.652790.6693.5046,1410.07%
2018/09/20185.80186.2086.2005,7900.00%
2018/09/19184.80184.7084.4005,6860.00%
2018/09/18685.007.185.9583.50-1.15,687-0.02%
2018/09/171183.09783.4785.2045,5060.07%
2018/09/141580.211478.2680.0015,3570.02%
2018/09/13885.181383.9883.10-55,057-0.10%
2018/09/12783.24582.0085.0024,8900.04%
2018/09/11277.80277.5579.5005,0000.00%
2018/09/10175.00376.4377.50-24,947-0.04%
2018/09/07673.53674.7274.5004,6900.00%
2018/09/06171.101172.4969.30-104,552-0.22%
2018/09/0500.00169.2069.70-14,361-0.02%
2018/09/04162.60262.8063.40-14,267-0.02%
2018/08/311064.26564.8863.8054,2830.12%
2018/08/2700.00262.7562.70-24,500-0.04%
2018/08/23163.6000.0062.9014,5540.02%
2018/08/22261.05160.8060.8014,4750.02%
2018/08/2000.00159.5061.50-14,545-0.02%
2018/08/1700.001.660.8260.50-1.64,488-0.04%
2018/08/13861.442562.2962.00-174,511-0.38%
2018/08/10265.3000.0065.1024,4760.04%
2018/08/08169.0000.0068.5014,4330.02%
2018/08/03369.5000.0069.7034,4530.07%
2018/07/31569.1000.0069.3054,5090.11%
2018/07/301369.15170.2068.70124,5520.26%
2018/07/2400.00570.0070.10-54,457-0.11%
2018/07/2300.00170.4070.00-14,763-0.02%
2018/07/20169.0000.0069.0014,9360.02%
2018/07/1800.00168.3068.10-14,975-0.02%
2018/07/17671.80369.5067.2034,9530.06%
2018/07/16268.25468.6370.60-24,762-0.04%
2018/07/13165.0000.0064.2014,6620.02%
2018/07/1200.00165.3064.50-14,647-0.02%
2018/07/111064.411265.4164.70-24,662-0.04%
2018/07/103865.244264.9565.40-44,665-0.09%
2018/07/0900.00163.4063.40-14,700-0.02%
2018/07/0600.00360.8361.30-34,740-0.06%
2018/07/052561.322562.4461.0005,3700.00%
2018/07/02462.0000.0062.3046,6260.06%
2018/06/293864.183865.3563.5007,0540.00%
2018/06/28464.25664.2263.90-27,658-0.03%
2018/06/2713865.5213966.3562.70-18,332-0.01% 大買/大賣/
2018/06/26264.90363.8064.90-18,802-0.01%
2018/06/22862.80162.4061.6078,9630.08%
2018/06/2113569.084770.4366.20889,3150.94% 大買/
2018/06/2056269.5866870.0270.20-1069,496-1.12% 大買/大賣/鉅額交易
2018/06/1900.00469.5069.50-49,680-0.04%
2018/06/15262.00363.6763.20-19,827-0.01%
2018/06/142464.25463.2362.50209,8980.20%
2018/06/1300.00258.0060.60-210,054-0.02%
2018/06/071157.621056.7056.60110,8400.01%
2018/06/061258.561258.9958.90011,1290.00%
2018/06/05756.33857.7856.20-111,160-0.01%
2018/06/04657.5200.0058.00611,2250.05%
2018/06/0100.00451.5054.20-411,274-0.04%
2018/05/31250.3000.0049.35211,4910.02%
2018/05/30350.7000.0050.00311,7760.03%
2018/05/28151.0000.0050.30112,2830.01%
2018/05/241358.701359.2459.00013,2380.00%
2018/05/23959.29359.3359.20613,6660.04%
2018/05/0700.00449.2552.00-417,936-0.02%
2018/05/04753.40153.4053.40617,9630.03%
2018/04/30471.30173.0073.10318,1080.02%
2018/04/273071.742872.9473.80218,1280.01%
2018/04/26976.20775.8773.70217,8230.01%
2018/04/25980.69180.4081.80817,6430.05%
2018/04/241383.191683.9181.00-317,647-0.02%
2018/04/23383.3700.0083.50317,9180.02%
2018/04/2000.00184.5082.60-117,939-0.01%
2018/04/1800.00184.8083.10-117,921-0.01%
2018/04/1700.002083.2083.00-2017,958-0.11%
2018/04/16181.0000.0082.60118,0440.01%
2018/04/13782.231683.0584.80-918,169-0.05%
2018/04/121983.611086.3085.00918,3430.05%
2018/04/113284.522183.6186.001118,7760.06%
2018/04/105891.9217089.5983.30-11218,412-0.61% 大賣/鉅額交易
2018/04/097489.128987.9092.50-1517,913-0.08%
2018/04/032983.012782.8984.10217,7010.01%
2018/04/0213582.7712582.9581.701017,6460.06% 大買/大賣/
2018/03/318780.785181.1480.503617,3130.21%
2018/03/3030481.3229380.1883.401116,6820.07% 大買/大賣/
2018/03/295872.743974.3775.901915,9580.12%
2018/03/28569.70269.3069.00315,3660.02%
2018/03/2719369.9815670.1269.503715,3100.24% 大買/大賣/
2018/03/269169.178169.1670.001015,0260.07%
2018/03/23766.102166.3567.50-1414,647-0.10%
2018/03/227568.455364.3565.702214,3380.15%
2018/03/212366.312865.8765.70-513,650-0.04%
2018/03/2010363.6611263.8164.30-913,424-0.07% 大買/大賣/
2018/03/198064.846865.1863.101213,3990.09%
2018/03/165361.926462.0261.20-1113,028-0.08%
2018/03/155460.626661.1261.40-1212,907-0.09%
2018/03/143460.112661.1561.00812,7870.06%
2018/03/1325361.8522863.4460.002512,6300.20% 大買/大賣/
2018/03/124258.56661.3262.903612,1410.30%
2018/03/09358.83657.1757.20-311,822-0.03%
2018/03/08458.45857.9158.50-411,720-0.03%
2018/03/073759.913958.8458.00-211,607-0.02%
2018/03/064359.813459.7860.70911,4860.08%
2018/03/052160.102160.6059.00011,2340.00%
2018/03/0215062.88962.5761.8014110,9411.29% 大買/鉅額交易
2018/03/013863.3117562.6963.50-13710,699-1.28% 大賣/鉅額交易
2018/02/271961.5710360.9862.50-8410,391-0.81% 大賣/
2018/02/268057.0211056.7259.00-3010,017-0.30% 大賣/
2018/02/2327266.909562.9156.501779,3421.89% 大買/鉅額交易
2018/02/2216861.8113561.0462.70338,8860.37% 大買/大賣/
2018/02/2117655.963055.5157.001468,5141.71% 大買/鉅額交易
2018/02/123651.401350.7851.90238,0490.29%
2018/02/095347.145445.3347.20-17,837-0.01%
2018/02/082546.4917.347.7846.307.87,5870.10%
2018/02/075451.312953.5748.95257,1990.35%
2018/02/069855.054457.4252.20546,5650.82%
2018/02/0510757.222855.1458.00795,9141.34% 大買/
2018/02/028052.0411152.6252.80-315,273-0.59% 大賣/
2018/02/013747.1811445.7548.00-774,891-1.57% 大賣/
2018/01/31543.652542.9843.65-204,577-0.44%
2018/01/301039.39939.9639.7014,5030.02%
2018/01/291139.711139.0339.7004,5150.00%
2018/01/264040.724239.3840.00-24,440-0.05%
2018/01/2400.00141.5041.55-14,329-0.02%
2018/01/231541.1500.0041.60154,3130.35%
2018/01/22737.5500.0039.4574,2930.16%
2018/01/191537.871738.4637.55-24,297-0.05%
2018/01/1800.005035.5037.50-504,220-1.18%
2018/01/17155.329.88733.2934.10148.34,1753.55% 大買/鉅額交易
2018/01/16133.0000.0033.0013,8500.03%
2018/01/1200.001543.2340.70-153,807-0.39%
2018/01/112845.2000.0045.20283,7600.74%
2018/01/091037.31536.8037.4053,5970.14%
2018/01/08133.0515933.2134.00-1583,450-4.58% 大賣/鉅額交易
2018/01/05630.9517330.4530.95-1673,223-5.18% 大賣/鉅額交易
2018/01/0400.0016227.0128.15-1622,767-5.85% 大賣/鉅額交易
2018/01/034224.874524.7825.60-32,512-0.12%
2018/01/025722.236022.3123.30-32,309-0.13%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章