東陽 (1319)-永豐金-羅東券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
3,188張
產業
上市汽車類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	116.45	1	116.50	115.50	0.1	7,644	0.00%
2024/05/14	1	115.00	1	117.00	116.50	0	7,742	0.00%
2024/05/13	1	112.50	1	114.50	111.50	0	7,693	0.00%
2024/05/08	0	0.00	2	117.75	116.00	-2	7,734	-0.03%
2024/05/07	1	114.50	0	0.00	114.00	1	7,742	0.01%
2024/05/06	1	116.50	0	0.00	115.50	1	7,795	0.01%
2024/05/03	4.2	119.90	3	121.33	119.50	1.2	8,070	0.01%
2024/05/02	0	0.00	2	121.50	122.50	-2	8,448	-0.02%
2024/04/30	1	119.50	0	0.00	119.00	1	8,529	0.01%
2024/04/29	0	0.00	1	119.00	122.50	-1	8,621	-0.01%
2024/04/25	0	0.00	1	118.50	117.50	-1	8,622	-0.01%
2024/04/24	1	117.50	0	0.00	117.50	1	8,677	0.01%
2024/04/23	2	120.75	2	119.00	119.50	0	8,689	0.00%
2024/04/19	0	0.00	3.4	123.18	123.50	-3.4	8,733	-0.04%
2024/04/18	0.2	128.13	0	0.00	127.00	0.2	8,689	0.00%
2024/04/17	1.2	132.25	1	130.00	129.50	0.2	8,644	0.00%
2024/04/16	1	130.00	0.5	125.00	126.50	0.5	8,566	0.01%
2024/04/15	1	129.50	0	0.00	127.50	1	8,496	0.01%
2024/04/12	0	0.00	1	128.00	131.50	-1	8,436	-0.01%
2024/04/11	1	120.50	1	122.00	123.00	0	8,281	0.00%
2024/04/10	2	122.00	2	123.50	123.00	0	8,247	0.00%
2024/04/08	0	0.00	2	122.50	122.00	-2	8,292	-0.02%
2024/04/03	1	121.00	0	0.00	120.50	1	8,321	0.01%
2024/04/02	10	123.90	10	122.55	123.50	0	8,351	0.00%
2024/04/01	1	121.00	1	125.50	123.00	0	8,269	0.00%
2024/03/29	7	120.93	7	122.14	125.00	0	8,172	0.00%
2024/03/28	0	0.00	2	126.00	125.00	-2	7,772	-0.03%
2024/03/27	3	121.17	1	121.50	125.00	2	7,544	0.03%
2024/03/26	0	0.00	2	116.00	118.50	-2	7,452	-0.03%
2024/03/25	1	118.00	0	0.00	118.50	1	7,349	0.01%
2024/03/22	2	118.75	1.2	117.50	118.00	0.8	7,349	0.01%
2024/03/21	3.1	118.48	4	118.25	120.00	-0.9	7,461	-0.01%
2024/03/20	8.4	121.37	7	121.57	121.50	1.4	7,495	0.02%
2024/03/19	7	125.00	7	125.43	126.50	0	7,299	0.00%
2024/03/18	7	118.50	6	122.83	125.00	1	7,083	0.01%
2024/03/15	0.2	110.00	1	109.50	115.50	-0.8	6,842	-0.01%
2024/03/14	9	114.50	8.3	112.70	112.00	0.7	6,713	0.01%
2024/03/13	2	109.50	2	110.75	113.00	0	6,648	0.00%
2024/03/12	11.3	102.17	13	104.88	108.00	-1.7	6,662	-0.03%
2024/03/11	14	99.46	11	100.20	98.40	3	7,003	0.04%
2024/03/08	2	100.50	8.6	96.41	96.50	-6.6	7,192	-0.09%
2024/03/07	2	101.00	2	100.50	99.90	0	7,136	0.00%
2024/03/06	11	102.95	6	104.00	103.00	5	7,100	0.07%
2024/03/05	2	100.00	1	100.50	100.00	1	7,102	0.01%
2024/03/04	0.5	100.12	0	0.00	99.60	0.5	7,154	0.01%
2024/03/01	7	101.00	11	101.14	100.50	-4	7,162	-0.06%
2024/02/29	23	98.81	19	98.31	98.90	4	7,110	0.06%
2024/02/27	8	98.30	8.4	99.91	99.10	-0.4	7,026	0.00%
2024/02/26	1	92.70	4	94.75	95.00	-3	6,772	-0.04%
2024/02/23	3	93.97	2	93.70	93.00	1	6,788	0.01%
2024/02/22	5	95.12	5.4	95.79	95.00	-0.4	6,773	-0.01%
2024/02/21	0	0.00	0.2	92.60	93.00	-0.2	6,714	0.00%
2024/02/20	0	0.00	0.3	91.80	91.80	-0.3	6,741	0.00%
2024/02/16	0	0.00	2.2	91.64	92.20	-2.2	6,681	-0.03%
2024/02/15	2	88.50	2.1	88.67	89.40	-0.1	6,526	0.00%
2024/02/05	1	85.00	0	0.00	85.00	1	6,402	0.02%
2024/02/01	0	0.00	2	84.80	84.10	-2	6,515	-0.03%
2024/01/31	6	85.30	8	85.90	85.30	-2	6,607	-0.03%
2024/01/30	6	86.00	6	86.50	86.00	0	6,603	0.00%
2024/01/29	3	86.57	2	86.35	86.70	1	6,570	0.02%
2024/01/26	19	87.12	16.1	87.29	86.30	2.9	6,510	0.04%
2024/01/25	3	84.60	5.3	84.96	86.60	-2.3	6,258	-0.04%
2024/01/24	3	80.90	2	81.45	81.00	1	5,980	0.02%
2024/01/23	1	77.40	4	78.28	80.20	-3	5,918	-0.05%
2024/01/18	1	75.30	0	0.00	77.60	1	5,991	0.02%
2024/01/17	0	0.00	1	76.50	76.50	-1	5,939	-0.02%
2024/01/12	1	74.20	0	0.00	74.00	1	6,095	0.02%
2024/01/11	1	75.30	2	74.50	75.30	-1	6,246	-0.02%
2024/01/09	1	75.70	3	75.03	75.00	-2	6,516	-0.03%
2024/01/08	0	0.00	3	75.40	75.20	-3	6,631	-0.05%
2024/01/05	0.1	75.55	7	76.00	75.10	-6.9	7,021	-0.10%
2024/01/04	0.1	75.96	0	0.00	75.40	0.1	7,581	0.00%
2024/01/02	0	76.60	0	0.00	75.60	0	7,724	0.00%
2023/12/29	0	0.00	1	75.40	76.00	-1	7,925	-0.01%
2023/12/28	1	75.12	35	75.02	75.20	-34	7,924	-0.43%
2023/12/27	5.1	75.65	0	0.00	75.60	5.1	7,956	0.06%
2023/12/22	0.2	76.54	0	0.00	75.80	0.2	8,272	0.00%
2023/12/21	2.3	77.02	0	0.00	76.10	2.3	8,426	0.03%
2023/12/20	0.1	78.12	1	78.10	77.50	-0.9	8,518	-0.01%
2023/12/19	1	77.60	2	78.00	78.00	-1	8,623	-0.01%
2023/12/18	13	80.60	14	83.13	79.20	-1	8,717	-0.01%
2023/12/15	5	87.34	5	86.82	85.10	0	8,917	0.00%
2023/12/14	1	85.60	3.5	85.41	85.40	-2.5	9,207	-0.03%
2023/12/13	5	85.80	1	85.60	85.00	4	9,341	0.04%
2023/12/12	0	0.00	10	85.49	85.70	-10	9,540	-0.10%
2023/12/11	2	85.30	7	84.76	85.40	-5	9,941	-0.05%
2023/12/08	7	85.19	2.5	85.00	84.30	4.5	10,803	0.04%
2023/12/07	25	85.13	10	86.84	84.60	15	11,091	0.14%
2023/12/06	10.1	85.42	7.1	86.10	87.00	3	11,074	0.03%
2023/12/05	16.1	82.02	4	80.98	82.40	12.1	10,932	0.11%
2023/12/04	27	78.11	6	78.53	77.50	21	10,741	0.20%
2023/12/01	2	75.70	2	76.85	76.90	0	10,731	0.00%
2023/11/29	7	75.67	3	76.67	75.40	4	10,846	0.04%
2023/11/27	2	74.70	0	0.00	74.00	2	11,148	0.02%
2023/11/22	2	75.60	0	0.00	76.10	2	11,677	0.02%
2023/11/17	1	78.50	1	77.00	77.50	0	11,717	0.00%
2023/11/15	0	0.00	16	79.11	78.40	-16	11,718	-0.14%
2023/11/14	2	78.25	0	0.00	78.40	2	11,909	0.02%
2023/11/13	0	0.00	3	78.23	78.40	-3	11,994	-0.03%
2023/11/10	7	78.50	0	0.00	78.50	7	12,054	0.06%
2023/11/09	10	80.83	0	0.00	80.00	10	12,198	0.08%
2023/11/08	5	80.00	8	79.84	79.60	-3	12,125	-0.02%
2023/11/07	2	78.20	1	78.60	79.00	1	12,094	0.01%
2023/11/06	1	76.70	1	77.00	76.80	0	12,110	0.00%
2023/11/03	1	76.10	0	0.00	75.80	1	12,169	0.01%
2023/11/01	1	71.60	1	71.90	74.00	0	12,171	0.00%
2023/10/31	1	74.60	1	76.10	73.30	0	12,129	0.00%
2023/10/30	1.5	75.47	0	0.00	75.30	1.5	12,236	0.01%
2023/10/27	1	76.00	1	77.10	76.40	0	12,270	0.00%
2023/10/26	10	76.80	4.5	76.66	76.40	5.5	12,492	0.04%
2023/10/24	2	78.30	1.5	78.10	78.30	0.5	13,004	0.00%
2023/10/23	0	0.00	15	77.91	78.90	-15	13,030	-0.12%
2023/10/20	2	79.15	25	78.38	78.30	-23	13,037	-0.18%
2023/10/19	7.5	82.09	3	82.60	81.70	4.5	12,881	0.04%
2023/10/18	2	82.40	1.5	83.24	82.60	0.5	12,732	0.00%
2023/10/17	12	82.85	11	84.53	82.50	1	12,638	0.01%
2023/10/16	27	84.23	21	83.21	83.80	6	12,530	0.05%
2023/10/13	12	83.66	6	83.23	83.40	6	12,524	0.05%
2023/10/12	5	84.20	10	82.83	86.70	-5	12,159	-0.04%
2023/10/11	9	77.39	3	77.60	78.90	6	11,675	0.05%
2023/10/06	1	79.00	0	0.00	77.60	1	11,688	0.01%
2023/10/05	3.5	80.03	14	80.14	78.30	-10.5	11,633	-0.09%
2023/10/04	5	77.06	1	77.00	77.00	4	11,384	0.04%
2023/10/03	0	0.00	4	78.90	78.70	-4	11,338	-0.04%
2023/10/02	12	76.82	12	77.09	77.80	0	11,267	0.00%
2023/09/28	2	78.05	0	0.00	78.30	2	11,140	0.02%
2023/09/27	0	0.00	4	79.00	78.80	-4	11,061	-0.04%
2023/09/26	5	79.46	7	79.51	78.30	-2	10,993	-0.02%
2023/09/25	1	78.80	2	78.75	78.80	-1	10,825	-0.01%
2023/09/22	4	76.00	4	76.63	79.40	0	10,682	0.00%
2023/09/20	50	79.97	39	78.89	78.00	11	10,427	0.11%
2023/09/19	9	78.84	12.5	78.51	79.10	-3.5	10,103	-0.03%
2023/09/18	8	76.09	6	76.20	76.40	2	9,734	0.02%
2023/09/15	8	73.64	26	73.07	74.10	-18	9,723	-0.19%
2023/09/14	9	76.26	10	75.98	75.60	-1	9,681	-0.01%
2023/09/13	66	77.63	62	76.43	74.40	4	9,230	0.04%
2023/09/12	6	73.52	23	73.40	73.50	-17	8,378	-0.20%
2023/09/11	30	71.56	30.5	71.91	72.40	-0.5	8,009	-0.01%
2023/09/08	59	69.54	34	69.89	69.80	25	7,813	0.32%
2023/09/07	0	0.00	1	69.20	67.40	-1	7,581	-0.01%
2023/09/05	3.5	67.64	2	68.30	68.00	1.5	7,469	0.02%
2023/09/04	4	67.98	10	68.50	68.10	-6	7,466	-0.08%
2023/09/01	14.5	67.19	2	67.10	66.40	12.5	7,352	0.17%
2023/08/31	4	66.55	9	68.33	67.90	-5	7,344	-0.07%
2023/08/30	22	65.24	23	66.31	66.30	-1	7,127	-0.01%
2023/08/29	5	63.70	1	63.60	63.90	4	6,711	0.06%
2023/08/25	2	62.10	1	61.70	62.10	1	6,593	0.02%
2023/08/24	3	60.27	6	60.92	61.50	-3	6,569	-0.05%
2023/08/23	0.5	61.80	1	61.60	61.90	-0.5	6,483	-0.01%
2023/08/22	2	61.20	6	61.50	61.20	-4	6,479	-0.06%
2023/08/21	0	0.00	1	62.10	61.90	-1	6,483	-0.02%
2023/08/18	23	62.58	24	63.20	61.40	-1	6,440	-0.02%
2023/08/16	1.5	61.97	1	61.70	62.00	0.5	6,275	0.01%
2023/08/15	6	61.68	2	61.15	61.90	4	6,243	0.06%
2023/08/14	0	58.90	0	0.00	59.00	0	6,135	0.00%
2023/08/11	3	59.50	1	60.30	60.20	2	6,201	0.03%
2023/08/10	1	60.50	2	60.60	60.10	-1	6,153	-0.02%
2023/08/09	2	60.20	1	60.10	60.00	1	6,082	0.02%
2023/08/08	7	60.01	18	59.81	60.10	-11	6,009	-0.18%
2023/08/07	0	0.00	0	59.50	59.30	0	5,993	0.00%
2023/08/04	5	58.04	7	57.91	58.30	-2	5,944	-0.03%
2023/08/02	37	61.22	28	61.57	59.50	9	5,890	0.15%
2023/08/01	12	60.56	3	61.03	61.00	9	5,821	0.15%
2023/07/31	6	61.20	3	61.60	60.60	3	5,841	0.05%
2023/07/28	37	59.33	36	60.37	60.60	1	5,704	0.02%
2023/07/26	2	55.05	2	55.20	54.80	0	5,187	0.00%
2023/07/25	0	0.00	7	53.19	54.50	-7	5,107	-0.14%
2023/07/24	2	51.90	1	52.20	51.90	1	5,052	0.02%
2023/07/21	10	53.00	1	53.30	52.90	9	5,039	0.18%
2023/07/20	1	52.70	2	53.30	53.00	-1	5,055	-0.02%
2023/07/19	3	52.93	0	0.00	52.60	3	5,071	0.06%
2023/07/18	0	0.00	2	54.35	54.10	-2	5,041	-0.04%
2023/07/14	0	53.10	0	0.00	53.20	0	5,022	0.00%
2023/07/13	1	53.70	25.5	53.94	53.90	-24.5	5,074	-0.48%
2023/07/10	3	50.80	0	0.00	51.30	3	5,213	0.06%
2023/07/07	1	52.20	0	0.00	51.90	1	5,363	0.02%
2023/07/06	1	51.30	0	0.00	51.10	1	5,426	0.02%
2023/07/04	3	52.40	0	0.00	52.40	3	5,440	0.06%
2023/07/03	3	52.20	0	0.00	52.40	3	5,498	0.05%
2023/06/29	1	52.50	1	51.90	51.80	0	5,509	0.00%
2023/06/28	0	0.00	20	52.19	52.20	-20	5,527	-0.36%
2023/06/27	1	52.90	4	51.80	51.10	-3	5,539	-0.05%
2023/06/26	2	53.75	1.5	53.53	53.30	0.5	5,547	0.01%
2023/06/21	22	56.45	3	55.67	56.30	19	5,577	0.34%
2023/06/20	26	55.42	26	54.62	54.50	0	5,629	0.00%
2023/06/19	2	53.90	3	53.60	53.60	-1	5,447	-0.02%
2023/06/16	12	54.46	1.1	54.20	54.00	10.9	5,456	0.20%
2023/06/15	0	0.00	7	53.53	54.20	-7	5,348	-0.13%
2023/06/14	1.1	53.05	0	0.00	53.40	1.1	5,337	0.02%
2023/06/13	1	52.40	3	52.80	52.40	-2	5,239	-0.04%
2023/06/08	12	50.77	1	51.30	50.30	11	5,234	0.21%
2023/06/07	1	49.95	3	50.10	50.30	-2	5,291	-0.04%
2023/06/06	1	50.00	0	0.00	50.20	1	5,348	0.02%
2023/06/05	0	0.00	1	50.90	51.40	-1	5,316	-0.02%
2023/06/02	2	49.75	0	0.00	49.95	2	5,210	0.04%
2023/06/01	2	49.88	0	0.00	49.55	2	5,180	0.04%
2023/05/25	1	49.35	0	0.00	49.65	1	5,204	0.02%
2023/05/24	2	49.88	0	0.00	50.20	2	5,189	0.04%
2023/05/22	7	50.97	0	0.00	51.10	7	5,114	0.14%
2023/05/18	5	51.00	5	49.85	49.55	0	4,976	0.00%
2023/05/17	0	0.00	2	49.90	50.60	-2	4,882	-0.04%
2023/05/16	1	48.50	1	48.35	48.20	0	4,762	0.00%
2023/05/10	2	47.93	0	0.00	48.20	2	4,743	0.04%
2023/05/09	1	48.40	0	0.00	48.10	1	4,743	0.02%
2023/05/08	5	49.56	3	48.85	48.80	2	4,720	0.04%
2023/05/05	3	50.00	5	50.80	50.80	-2	4,630	-0.04%
2023/05/04	6	51.00	6	49.70	49.30	0	4,532	0.00%
2023/05/03	0	0.00	3	49.85	49.95	-3	4,414	-0.07%
2023/04/27	0	0.00	2	47.90	47.75	-2	4,449	-0.04%
2023/04/26	3	46.60	3	46.70	46.70	0	4,439	0.00%
2023/04/25	6	47.50	10	46.99	46.55	-4	4,444	-0.09%
2023/04/24	0	0.00	5	47.24	47.05	-5	4,432	-0.11%
2023/04/21	2	46.55	0	0.00	46.05	2	4,423	0.05%
2023/04/20	1	47.60	10	47.65	47.15	-9	4,409	-0.20%
2023/04/19	1	49.20	9	49.10	48.80	-8	4,417	-0.18%
2023/04/18	2	49.38	9	49.04	49.10	-7	4,392	-0.16%
2023/04/17	2	49.35	3	48.88	48.85	-1	4,298	-0.02%
2023/04/14	0	0.00	4	47.63	47.30	-4	4,181	-0.10%
2023/04/13	2	47.05	0	0.00	47.20	2	4,197	0.05%
2023/04/12	5	47.16	1	47.50	47.80	4	4,239	0.09%
2023/04/11	0	0.00	3	47.05	46.95	-3	4,151	-0.07%
2023/04/10	0	0.00	7	46.50	46.55	-7	4,268	-0.16%
2023/04/06	3	45.12	1	45.30	45.65	2	4,295	0.05%
2023/03/31	1	46.30	0	0.00	46.20	1	4,236	0.02%
2023/03/30	1	46.60	1	46.45	46.55	0	4,270	0.00%
2023/03/29	7	46.05	1	46.30	46.50	6	4,330	0.14%
2023/03/28	1	45.55	1	45.70	45.65	0	4,386	0.00%
2023/03/27	5	45.97	3	46.65	45.85	2	4,504	0.04%
2023/03/24	13	46.70	5	47.14	46.70	8	4,680	0.17%
2023/03/23	9	46.70	7	46.89	46.80	2	4,628	0.04%
2023/03/22	1	45.45	0	0.00	45.45	1	4,491	0.02%
2023/03/21	1	45.20	0	0.00	45.10	1	4,471	0.02%
2023/03/16	1	45.40	1	45.20	45.10	0	4,479	0.00%
2023/03/15	0	0.00	3	45.27	45.20	-3	4,512	-0.07%
2023/03/14	1	43.90	0	0.00	43.80	1	4,521	0.02%
2023/03/13	2	44.43	1	44.10	44.50	1	4,539	0.02%
2023/03/10	0	0.00	3	46.13	45.75	-3	4,576	-0.07%
2023/03/09	1	45.40	0	0.00	45.15	1	4,729	0.02%
2023/03/08	18	44.23	18	44.63	44.90	0	4,911	0.00%
2023/02/23	0	0.00	1	44.30	44.35	-1	5,469	-0.02%
2023/02/22	1	43.60	0	0.00	43.55	1	5,580	0.02%
2023/02/16	0	0.00	1	44.25	44.05	-1	6,041	-0.02%
2023/02/15	0	0.00	1	43.60	43.60	-1	6,156	-0.02%
2023/02/10	2	43.75	1	43.75	43.50	1	6,587	0.02%
2023/02/09	0	0.00	1	44.25	44.50	-1	6,579	-0.02%
2023/02/08	1	44.45	0	0.00	44.25	1	6,577	0.02%
2023/02/07	0	0.00	1	44.70	44.95	-1	6,572	-0.02%
2023/02/06	0	0.00	2	44.80	44.65	-2	6,577	-0.03%
2023/02/02	1	45.55	0	0.00	45.70	1	6,572	0.02%
2023/01/17	3	43.02	0	0.00	42.90	3	6,403	0.05%
2023/01/13	1	42.60	1	43.00	42.50	0	6,400	0.00%
2023/01/12	1	42.40	0	0.00	42.75	1	6,463	0.02%
2023/01/09	5	43.49	3	43.63	43.35	2	6,489	0.03%
2023/01/06	8	42.94	8	43.35	43.35	0	6,560	0.00%
2022/12/30	1	42.90	1	43.05	43.10	0	6,744	0.00%
2022/12/29	3	41.98	2	41.73	41.80	1	6,648	0.02%
2022/12/28	3	42.92	3	43.12	43.00	0	6,607	0.00%
2022/12/26	1	41.85	1	41.75	41.75	0	6,460	0.00%
2022/12/21	0	0.00	1	40.80	41.10	-1	6,560	-0.02%
2022/12/19	2	43.83	2	43.38	42.65	0	6,489	0.00%
2022/12/16	15	45.88	0	0.00	45.00	15	6,475	0.23%
2022/12/15	9	48.90	1	49.35	49.20	8	6,271	0.13%
2022/12/14	1	48.90	0	0.00	49.00	1	6,218	0.02%
2022/12/06	1	48.30	0	0.00	48.65	1	6,629	0.02%
2022/12/05	2	49.15	2	49.28	49.00	0	6,657	0.00%
2022/12/02	3	48.97	10	49.27	48.75	-7	6,845	-0.10%
2022/12/01	5	48.95	9	49.36	49.30	-4	6,743	-0.06%
2022/11/30	7	47.59	4	47.76	47.45	3	6,486	0.05%
2022/11/29	27	46.89	36	47.69	48.45	-9	6,264	-0.14%
2022/11/28	8	43.86	8	44.63	45.60	0	5,836	0.00%
2022/11/25	2	45.15	2	45.58	45.05	0	5,874	0.00%
2022/11/24	1	45.95	1	45.70	45.55	0	6,021	0.00%
2022/11/22	3	45.32	0	0.00	45.40	3	6,080	0.05%
2022/11/21	3	45.85	4	46.05	45.95	-1	6,253	-0.02%
2022/11/18	2	45.95	6	46.85	45.70	-4	6,287	-0.06%
2022/11/17	2	46.20	3	46.37	46.25	-1	6,192	-0.02%
2022/11/16	13	45.56	4	46.06	45.60	9	6,087	0.15%
2022/11/15	4	43.23	2	43.80	44.15	2	5,849	0.03%
2022/11/14	6	43.38	1	43.75	43.75	5	6,002	0.08%
2022/11/10	4	43.14	3	42.97	42.65	1	6,419	0.02%
2022/11/09	1	45.25	0	0.00	44.90	1	6,511	0.02%
2022/11/08	1	47.40	3	47.42	46.30	-2	6,513	-0.03%
2022/11/07	1	45.70	0	0.00	45.80	1	6,541	0.02%
2022/11/04	1	45.90	0	0.00	46.25	1	6,759	0.01%
2022/10/18	3	48.50	3	48.05	48.20	0	8,077	0.00%
2022/10/17	1	46.80	1	46.60	47.55	0	8,265	0.00%
2022/10/14	2	48.35	0	0.00	48.20	2	8,313	0.02%
2022/10/13	5	46.20	24	45.25	45.15	-19	8,371	-0.23%
2022/10/12	5	46.45	5	46.11	47.25	0	8,509	0.00%
2022/10/07	1	49.25	1	50.00	47.95	0	9,551	0.00%
2022/10/06	5	48.46	4	48.35	49.05	1	9,610	0.01%
2022/10/03	0	0.00	5	47.75	48.45	-5	9,870	-0.05%
2022/09/30	6	47.76	0	0.00	48.30	6	10,286	0.06%
2022/09/28	4	49.70	0	0.00	49.20	4	10,701	0.04%
2022/09/27	5	50.40	2	51.20	51.80	3	10,802	0.03%
2022/09/23	0	0.00	1	53.00	53.00	-1	11,102	-0.01%
2022/09/20	2	55.40	2	55.20	55.50	0	12,068	0.00%
2022/09/16	6	56.13	3	54.50	54.50	3	12,249	0.02%
2022/09/15	0	0.00	2	56.40	55.60	-2	12,093	-0.02%
2022/09/14	10	54.80	2	54.45	55.70	8	12,156	0.07%
2022/09/13	1	54.70	2	55.25	54.80	-1	12,357	-0.01%
2022/09/08	1	54.40	2	55.30	55.10	-1	12,638	-0.01%
2022/09/06	0	0.00	1	52.10	52.30	-1	13,265	-0.01%
2022/09/05	5	52.50	1	53.40	52.20	4	13,346	0.03%
2022/09/02	0	0.00	15	54.70	54.40	-15	13,472	-0.11%
2022/09/01	2	54.55	0	0.00	54.70	2	13,454	0.01%
2022/08/31	10	52.49	11	53.94	54.60	-1	13,455	-0.01%
2022/08/29	1	51.10	11	51.05	51.20	-10	13,606	-0.07%
2022/08/26	38	53.65	27	53.80	52.80	11	13,688	0.08%
2022/08/25	1	52.20	1	52.80	52.10	0	13,683	0.00%
2022/08/23	5	51.60	6	51.53	51.50	-1	13,797	-0.01%
2022/08/22	1	51.90	5	51.70	51.50	-4	13,985	-0.03%
2022/08/19	1	52.00	1	52.00	52.10	0	14,008	0.00%
2022/08/18	13	52.00	1	52.10	53.10	12	13,952	0.09%
2022/08/17	8	51.63	12	51.33	51.20	-4	13,787	-0.03%
2022/08/16	3	49.72	3	50.07	50.10	0	13,623	0.00%
2022/08/15	0	0.00	1	48.15	49.60	-1	13,684	-0.01%
2022/08/12	11	47.20	6	47.15	47.55	5	13,861	0.04%
2022/08/11	6	47.70	12	47.33	47.55	-6	13,889	-0.04%
2022/08/10	2	49.48	3	50.60	49.10	-1	13,809	-0.01%
2022/08/09	4	50.73	3	50.83	51.20	1	13,667	0.01%
2022/08/08	0	0.00	6	48.38	49.10	-6	13,348	-0.04%
2022/08/05	1	48.90	0	0.00	48.90	1	13,233	0.01%
2022/08/04	4	48.80	0	0.00	49.10	4	13,131	0.03%
2022/08/03	32	47.41	31	47.59	47.50	1	12,998	0.01%
2022/08/02	1	49.50	3	49.58	49.65	-2	12,834	-0.02%
2022/08/01	3	49.90	0	0.00	50.00	3	12,739	0.02%
2022/07/29	39	50.23	42	50.08	50.20	-3	12,641	-0.02%
2022/07/28	5	48.84	3	49.10	48.65	2	12,437	0.02%
2022/07/27	4	48.93	0	0.00	48.95	4	12,339	0.03%
2022/07/26	9	48.80	0	0.00	48.80	9	12,280	0.07%
2022/07/25	6	48.83	4	48.75	48.80	2	12,195	0.02%
2022/07/22	1	48.35	20	48.59	48.20	-19	12,099	-0.16%
2022/07/21	2	46.88	0	0.00	47.50	2	11,869	0.02%
2022/07/20	3	47.25	7	47.42	47.25	-4	11,752	-0.03%
2022/07/19	36	46.82	25	46.85	46.60	11	11,544	0.10%
2022/07/18	9	48.53	0	0.00	48.15	9	11,246	0.08%
2022/07/15	12	50.38	14	50.69	51.20	-2	10,807	-0.02%
2022/07/14	3	45.98	23	46.48	47.50	-20	10,124	-0.20%
2022/07/13	20	47.36	0	0.00	47.35	20	9,930	0.20%
2022/07/12	1	46.95	16	47.31	47.65	-15	9,829	-0.15%
2022/07/11	36	49.26	30	49.92	48.65	6	9,693	0.06%
2022/07/08	45	50.02	44	50.31	49.40	1	9,525	0.01%
2022/07/07	29	47.47	30	48.52	50.40	-1	9,052	-0.01%
2022/07/06	21	47.63	21	46.62	46.25	0	8,636	0.00%
2022/07/05	14	46.67	13	46.89	47.10	1	8,479	0.01%
2022/07/04	10	45.89	20	45.90	45.25	-10	8,261	-0.12%
2022/07/01	21	46.30	11	47.51	46.60	10	8,087	0.12%
2022/06/30	13	50.19	16	48.77	49.35	-3	7,822	-0.04%
2022/06/29	19	50.42	6	50.59	51.80	13	7,470	0.17%
2022/06/28	15	47.78	18	47.17	48.35	-3	6,889	-0.04%
2022/06/27	11	46.15	37	45.81	46.25	-26	6,584	-0.39%
2022/06/24	38	45.07	17	45.37	44.55	21	6,385	0.33%
2022/06/23	3	44.73	13	44.44	44.50	-10	6,204	-0.16%
2022/06/22	25	45.27	10	45.68	44.50	15	6,034	0.25%
2022/06/21	8	45.31	25	45.52	45.25	-17	5,862	-0.29%
2022/06/20	1	42.90	1	43.45	42.65	0	5,573	0.00%
2022/06/17	37	44.32	37	44.59	44.90	0	5,365	0.00%
2022/06/16	18	44.29	3	44.32	43.90	15	5,048	0.30%
2022/06/15	0	0.00	11	42.62	43.80	-11	4,540	-0.24%
2022/06/14	2	41.30	1	40.75	41.20	1	4,137	0.02%
2022/06/13	12	41.56	14	41.87	41.90	-2	4,009	-0.05%
2022/06/10	20	41.23	20	41.40	41.50	0	3,821	0.00%
2022/06/09	147	41.66	139	41.47	41.40	8	3,768	0.21%	大買/大賣/
2022/06/08	8	41.21	5	41.75	41.80	3	3,655	0.08%
2022/06/07	22	41.03	24	40.65	40.65	-2	3,489	-0.06%
2022/06/06	3	39.85	1	39.65	39.65	2	3,297	0.06%
2022/06/02	1	40.85	2	41.13	41.10	-1	3,126	-0.03%
2022/06/01	0	0.00	5	40.00	39.95	-5	2,883	-0.17%
2022/05/31	2	39.20	2	40.00	40.00	0	2,761	0.00%
2022/05/30	0	0.00	5	40.00	39.90	-5	2,622	-0.19%
2022/05/26	0	0.00	1	39.30	38.65	-1	2,288	-0.04%
2022/05/25	5	38.80	3	38.95	38.70	2	2,139	0.09%
2022/05/24	0	0.00	1	39.10	38.50	-1	1,983	-0.05%
2022/05/23	0	0.00	1	39.00	38.80	-1	1,843	-0.05%
2022/05/20	2	38.45	4	38.50	38.15	-2	1,458	-0.14%
2022/05/19	0	0.00	1	37.30	37.20	-1	1,133	-0.09%
2022/05/18	0	0.00	1	35.05	36.65	-1	964	-0.10%
2022/04/14	1	32.60	0	0.00	32.60	1	616	0.16%
2022/03/31	0	0.00	1	32.40	32.15	-1	599	-0.17%
2022/03/10	1	30.75	0	0.00	30.80	1	568	0.18%
2022/02/08	0	0.00	1	32.85	32.85	-1	606	-0.16%
2021/12/29	1	33.05	0	0.00	33.05	1	658	0.15%
2021/12/21	0	0.00	2	32.75	32.70	-2	662	-0.30%
2021/11/04	2	34.20	0	0.00	33.90	2	685	0.29%
2021/10/15	1	33.20	0	0.00	33.10	1	989	0.10%
2021/09/28	1	33.95	0	0.00	34.10	1	1,168	0.09%
2021/08/20	1	33.75	0	0.00	33.70	1	1,692	0.06%
2021/07/30	0	0.00	1	36.75	36.45	-1	1,806	-0.06%
2021/07/27	1	38.00	0	0.00	37.90	1	1,803	0.06%
2021/06/25	0	0.00	2	35.45	35.55	-2	1,925	-0.10%
2021/06/24	1	34.80	0	0.00	35.00	1	1,888	0.05%
2021/06/22	0	0.00	1	33.30	33.75	-1	1,854	-0.05%
2021/06/18	1	32.70	0	0.00	32.60	1	1,809	0.06%
2021/06/08	2	34.50	0	0.00	33.90	2	1,791	0.11%
2021/06/03	5	34.00	0	0.00	33.95	5	1,779	0.28%
2021/05/04	1	35.70	2	35.60	35.85	-1	1,766	-0.06%
2021/04/26	1	38.35	1	38.65	38.50	0	1,733	0.00%
2021/04/22	1	38.80	0	0.00	37.95	1	1,771	0.06%
2021/04/21	1	39.45	0	0.00	39.30	1	1,729	0.06%
2021/04/20	3	39.63	1	39.50	39.85	2	1,717	0.12%
2021/04/19	0	0.00	8	39.04	40.00	-8	1,672	-0.48%
2021/04/16	0	0.00	29	38.26	38.50	-29	1,573	-1.84%
2021/04/14	0	0.00	10	36.30	36.15	-10	1,463	-0.68%
2021/04/09	1	36.00	0	0.00	35.95	1	1,505	0.07%
2021/04/06	1	36.05	5	35.98	36.00	-4	1,455	-0.27%
2021/03/29	1	36.40	0	0.00	36.35	1	1,418	0.07%
2021/03/26	1	36.35	0	0.00	36.40	1	1,412	0.07%
2021/03/23	0	0.00	1	36.80	36.60	-1	1,405	-0.07%
2021/03/22	0	0.00	1	36.95	36.95	-1	1,413	-0.07%
2021/03/18	0	0.00	26	37.01	37.00	-26	1,413	-1.84%
2021/03/17	0	0.00	2	37.20	36.85	-2	1,419	-0.14%
2021/03/16	9	36.47	2	36.70	36.75	7	1,399	0.50%
2021/03/15	5	36.10	0	0.00	36.10	5	1,375	0.36%
2021/03/12	2	36.10	0	0.00	35.90	2	1,366	0.15%
2021/03/10	20	36.35	0	0.00	36.45	20	1,325	1.51%
2021/03/04	2	36.28	0	0.00	36.40	2	1,345	0.15%
2021/03/03	2	36.28	0	0.00	36.40	2	1,332	0.15%
2021/03/02	15	36.35	0	0.00	36.10	15	1,329	1.13%
2021/02/26	3	36.60	0	0.00	36.95	3	1,317	0.23%
2021/02/24	4	36.45	0	0.00	36.40	4	1,282	0.31%
2021/02/23	3	36.80	0	0.00	36.70	3	1,267	0.24%
2021/02/19	2	35.28	0	0.00	35.40	2	1,218	0.16%
2021/01/28	3	36.18	0	0.00	36.10	3	1,131	0.27%
2021/01/20	1	36.00	3	35.70	35.60	-2	1,038	-0.19%
2021/01/18	3	36.83	0	0.00	36.65	3	1,034	0.29%
2021/01/15	2	37.75	0	0.00	37.40	2	1,013	0.20%
2021/01/11	10	39.70	0	0.00	39.45	10	982	1.02%
2021/01/05	3	40.05	0	0.00	39.95	3	950	0.32%
2021/01/04	1	39.45	1	39.65	40.20	0	913	0.00%
2020/12/15	1	37.70	0	0.00	37.45	1	857	0.12%
2020/11/12	1	39.05	0	0.00	38.35	1	1,069	0.09%
2020/11/10	0	0.00	1	38.70	38.75	-1	1,090	-0.09%
2020/11/05	1	39.00	0	0.00	38.90	1	1,100	0.09%
2020/10/28	0	0.00	3	38.85	38.25	-3	1,156	-0.26%
2020/10/26	3	39.68	0	0.00	39.75	3	1,145	0.26%
2020/10/22	0	0.00	15	39.10	39.50	-15	1,142	-1.31%
2020/10/19	0	0.00	34	38.40	38.40	-34	1,090	-3.12%
2020/10/14	0	0.00	1	36.80	37.20	-1	1,067	-0.09%
2020/10/13	1	36.60	0	0.00	36.60	1	1,070	0.09%
2020/10/05	0	0.00	1	36.00	36.80	-1	1,099	-0.09%
2020/09/30	3	36.00	2	35.93	35.80	1	1,113	0.09%
2020/09/29	1	35.80	1	36.00	35.90	0	1,129	0.00%
2020/09/21	0	0.00	1	38.10	37.90	-1	1,127	-0.09%
2020/09/18	2	37.65	1	37.50	37.70	1	1,153	0.09%
2020/09/17	2	37.78	2	37.60	37.35	0	1,150	0.00%
2020/09/11	5	37.00	0	0.00	36.90	5	1,249	0.40%
2020/09/10	11	37.75	0	0.00	37.40	11	1,247	0.88%
2020/09/09	33	37.76	0	0.00	38.20	33	1,252	2.63%
2020/08/20	0	0.00	3	35.75	36.35	-3	1,380	-0.22%
2020/08/19	3	37.10	0	0.00	37.10	3	1,393	0.22%
2020/08/12	0	0.00	2	37.20	37.25	-2	1,518	-0.13%
2020/08/10	0	0.00	3	37.60	37.55	-3	1,522	-0.20%
2020/07/27	3	35.55	0	0.00	35.15	3	1,729	0.17%
2020/07/07	0	0.00	1	38.20	37.80	-1	1,876	-0.05%
2020/06/24	0	0.00	1	37.40	37.50	-1	2,000	-0.05%
2020/06/23	2	38.18	1	37.25	37.50	1	2,049	0.05%
2020/06/22	1	39.45	1	39.70	39.80	0	2,023	0.00%
2020/06/19	1	39.60	1	40.05	39.55	0	2,019	0.00%
2020/06/02	0	0.00	3	38.00	37.90	-3	1,995	-0.15%
2020/06/01	3	38.05	0	0.00	38.00	3	1,985	0.15%
2020/05/26	0	0.00	2	38.60	38.35	-2	1,971	-0.10%
2020/05/21	2	38.00	0	0.00	37.60	2	1,908	0.10%
2020/05/19	0	0.00	2	36.30	36.35	-2	1,798	-0.11%
2020/05/14	0	0.00	10	35.30	35.30	-10	1,758	-0.57%
2020/05/13	2	36.20	0	0.00	36.00	2	1,747	0.11%
2020/05/12	12	36.73	2	36.90	36.95	10	1,723	0.58%
2020/05/08	0	0.00	4	34.45	34.35	-4	1,620	-0.25%
2020/04/30	4	35.55	0	0.00	35.95	4	1,539	0.26%
2020/04/09	0	0.00	1	33.80	33.65	-1	1,367	-0.07%
2020/04/06	1	32.70	1	33.20	32.65	0	1,288	0.00%
2020/03/27	0	0.00	1	31.30	30.90	-1	1,170	-0.09%
2020/03/26	1	30.50	0	0.00	30.40	1	1,127	0.09%
2020/03/25	0	0.00	5	30.95	30.95	-5	1,113	-0.45%
2020/03/24	1	29.00	0	0.00	29.05	1	1,095	0.09%
2020/03/17	1	30.00	0	0.00	29.70	1	1,122	0.09%
2019/12/02	0	0.00	4	45.20	44.85	-4	1,397	-0.29%
2019/11/25	4	45.15	0	0.00	44.75	4	1,407	0.28%
2019/11/18	1	46.10	0	0.00	46.20	1	1,434	0.07%
2019/11/11	0	0.00	4	46.80	47.05	-4	1,467	-0.27%
2019/10/16	0	0.00	0.5	47.00	47.25	-0.5	1,452	-0.03%
2019/10/15	0	0.00	0.5	46.80	47.00	-0.5	1,451	-0.04%
2019/09/25	0.5	48.40	0	0.00	48.40	0.5	1,584	0.03%
2019/09/20	2.5	49.28	6	49.01	48.55	-3.5	1,570	-0.22%
2019/09/19	1	49.95	0	0.00	50.00	1	1,538	0.07%
2019/09/18	1	49.40	0	0.00	49.20	1	1,490	0.07%
2019/09/11	2	47.95	0	0.00	47.80	2	1,398	0.14%
2019/08/19	4	43.65	0	0.00	43.90	4	1,267	0.32%
2019/08/16	0	0.00	10	42.94	43.65	-10	1,259	-0.79%
2019/08/14	9	43.23	4	43.25	43.10	5	1,236	0.40%
2019/08/13	5	43.68	0	0.00	43.65	5	1,229	0.41%
2019/07/18	0	0.00	2	47.80	47.70	-2	1,825	-0.11%
2019/06/20	1	43.80	1	43.70	43.55	0	2,278	0.00%
2019/06/19	1	43.25	1	43.40	43.30	0	2,289	0.00%
2019/06/18	0	0.00	5	43.00	43.00	-5	2,277	-0.22%
2019/06/12	1	40.65	1	41.20	41.60	0	2,466	0.00%
2019/05/20	0	0.00	0.6	43.20	43.00	-0.6	2,692	-0.02%
2019/05/17	0	0.00	1	42.90	42.85	-1	2,693	-0.04%
2019/05/10	0	0.00	1	42.10	41.80	-1	2,650	-0.04%
2019/05/08	1	43.30	0	0.00	43.00	1	2,621	0.04%
2019/04/29	0.6	43.60	0	0.00	43.20	0.6	2,195	0.03%
2019/04/25	0	0.00	2	44.05	44.10	-2	2,141	-0.09%
2019/04/22	1	45.20	11	45.15	44.15	-10	1,978	-0.51%
2019/04/19	0	0.00	19	44.55	44.50	-19	1,898	-1.00%
2019/04/18	2	43.25	0	0.00	43.20	2	1,823	0.11%
2019/04/15	0	0.00	3	43.00	41.95	-3	1,561	-0.19%
2019/04/12	0	0.00	2	41.05	41.00	-2	1,445	-0.14%
2019/04/11	3	41.50	0	0.00	41.00	3	1,411	0.21%
2019/04/10	2	41.20	0	0.00	41.50	2	1,392	0.14%
2019/03/20	30	42.92	0	0.00	41.95	30	1,217	2.46%
2019/03/06	15	39.25	15	39.45	40.10	0	1,018	0.00%
2018/11/19	5	43.40	5	42.50	42.35	0	1,347	0.00%
2018/11/15	3	35.90	3	36.27	37.65	0	1,115	0.00%
2018/10/18	15	35.82	15	35.70	36.20	0	1,230	0.00%
2018/08/16	5	45.20	0	0.00	45.40	5	1,787	0.28%
2018/08/13	0	0.00	2	45.15	45.55	-2	1,795	-0.11%
2018/08/10	0	0.00	1	45.80	45.85	-1	1,778	-0.06%
2018/08/06	2	46.30	0	0.00	46.65	2	1,754	0.11%
2018/08/03	0	0.00	10	46.15	46.30	-10	1,766	-0.57%
2018/08/02	2	46.78	0	0.00	46.70	2	1,745	0.11%
2018/07/27	1	44.10	0	0.00	44.30	1	1,605	0.06%
2018/07/23	0	0.00	3	45.15	45.30	-3	1,556	-0.19%
2018/07/20	2	44.95	5	45.02	44.75	-3	1,524	-0.20%
2018/07/19	10	44.05	0	0.00	44.60	10	1,475	0.68%
2018/07/17	6	44.50	0	0.00	44.45	6	1,361	0.44%
2018/06/13	0	0.00	3	50.57	50.50	-3	916	-0.33%
2018/06/12	1	51.20	0	0.00	51.00	1	908	0.11%
2018/06/11	2	51.55	0	0.00	51.30	2	907	0.22%
2018/04/25	0	0.00	20	53.21	53.30	-20	1,147	-1.74%
2018/04/24	20	54.10	0	0.00	54.00	20	1,156	1.73%
2018/04/18	2	53.45	0	0.00	53.40	2	1,234	0.16%
2018/04/13	0	0.00	1	54.70	54.60	-1	1,267	-0.08%
2018/04/11	1	54.90	1	54.50	54.90	0	1,339	0.00%
2018/03/30	1	52.00	0	0.00	52.40	1	1,350	0.07%
2018/03/08	0	0.00	1	52.20	52.20	-1	1,531	-0.07%
2018/01/11	0	0.00	2	56.30	56.30	-2	1,959	-0.10%
2018/01/08	2	58.80	0	0.00	58.50	2	2,059	0.10%