大成鋼 (2027)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.25
漲跌
▲0.60
漲幅
+1.64%
成交量
5,643張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	37.25	4	37.10	37.25	-3	6,371	-0.05%
2024/04/25	0	0.00	1	36.80	36.65	-1	6,293	-0.02%
2024/04/24	3	37.07	0	0.00	37.10	3	6,260	0.05%
2024/04/22	2	37.85	16	37.97	37.60	-14	6,242	-0.22%
2024/04/19	10	37.80	1	37.00	37.70	9	6,156	0.15%
2024/04/18	8	38.46	9	38.12	37.80	-1	5,910	-0.02%
2024/04/16	14	36.55	40	36.91	36.70	-26	5,459	-0.48%
2024/04/15	17	37.15	12	37.30	36.70	5	5,378	0.09%
2024/04/09	1	37.55	12.1	37.65	37.50	-11.1	5,222	-0.21%
2024/04/02	2.2	36.22	0	0.00	36.10	2.2	4,885	0.04%
2024/04/01	0.1	36.70	0	0.00	36.40	0.1	4,908	0.00%
2024/03/29	22	36.40	0	0.00	36.50	22	4,878	0.45%
2024/03/28	10	37.00	13	37.25	37.10	-3	4,763	-0.06%
2024/03/27	0	0.00	22.4	36.69	36.65	-22.4	4,780	-0.47%
2024/03/26	22	36.33	0	0.00	36.45	22	4,921	0.45%
2024/03/25	22	36.69	0	0.00	36.70	22	5,151	0.43%
2024/03/22	2	37.05	2	37.37	37.10	0	5,369	0.00%
2024/03/20	30	36.40	30.1	36.80	36.40	-0.1	6,326	0.00%
2024/03/19	0	0.00	20	36.60	36.30	-20	6,232	-0.32%
2024/03/14	1	36.55	1	36.40	36.30	0	6,131	0.00%
2024/03/13	20	35.60	0	0.00	35.70	20	6,124	0.33%
2024/03/12	0	0.00	21.7	36.05	36.20	-21.7	6,083	-0.36%
2024/03/11	1	35.45	2	35.45	35.60	-1	6,087	-0.02%
2024/03/08	1	35.35	0	0.00	35.45	1	6,111	0.02%
2024/03/07	1	35.65	1	35.85	35.85	0	6,149	0.00%
2024/03/06	0	0.00	1	36.05	36.05	-1	6,233	-0.02%
2024/03/05	1	35.85	0	0.00	36.00	1	6,241	0.02%
2024/03/04	1	35.85	0	0.00	35.85	1	6,250	0.02%
2024/02/27	1	35.85	0	0.00	35.80	1	6,304	0.02%
2024/02/26	0	0.00	2	36.30	36.15	-2	6,298	-0.03%
2024/02/20	10	36.40	0	0.00	36.40	10	6,548	0.15%
2024/02/19	0	0.00	10	36.70	36.75	-10	6,756	-0.15%
2024/02/16	1	36.20	0	0.00	36.30	1	6,801	0.01%
2024/02/15	0.1	36.05	0	0.00	36.20	0.1	6,797	0.00%
2024/02/05	2	36.40	0	0.00	36.35	2	6,770	0.03%
2024/02/02	1	36.80	0	0.00	36.80	1	6,742	0.01%
2024/02/01	1	36.95	0	0.00	37.00	1	6,764	0.01%
2024/01/31	0	0.00	0.2	37.00	37.10	-0.2	6,760	0.00%
2024/01/30	10.1	37.00	0	0.00	36.95	10.1	6,760	0.15%
2024/01/26	0	0.00	1	37.15	37.30	-1	6,815	-0.01%
2024/01/24	0	0.00	10	37.45	37.25	-10	6,855	-0.15%
2024/01/18	3	36.48	0	0.00	36.60	3	6,886	0.04%
2024/01/17	2	36.80	0	0.00	36.50	2	6,886	0.03%
2024/01/15	6	37.47	1	37.50	37.40	5	6,745	0.07%
2024/01/12	0.1	37.50	0	0.00	37.50	0.1	6,772	0.00%
2024/01/10	2.1	37.53	0	0.00	37.50	2.1	6,933	0.03%
2024/01/05	1	39.00	11	39.00	39.00	-10	6,857	-0.15%
2024/01/04	0	0.00	4	38.90	39.10	-4	6,870	-0.06%
2024/01/03	0	0.00	1	39.30	39.25	-1	6,890	-0.01%
2024/01/02	0	0.00	1	39.65	39.65	-1	6,866	-0.01%
2023/12/28	3	39.22	0	0.00	39.50	3	6,803	0.04%
2023/12/27	1	39.40	0	0.00	39.35	1	6,814	0.01%
2023/12/25	2	39.85	1.1	39.56	39.45	0.9	6,760	0.01%
2023/12/22	10	39.20	0	0.00	39.20	10	6,693	0.15%
2023/12/21	20	39.35	20	39.70	39.35	0	6,577	0.00%
2023/12/20	50.1	39.93	2	40.00	39.70	48.1	6,433	0.75%
2023/12/19	10.1	38.90	0	0.00	39.70	10.1	6,198	0.16%
2023/12/18	21	39.76	21	40.13	39.75	0	5,956	0.00%
2023/12/15	34.1	39.84	36	39.86	39.55	-1.9	5,561	-0.03%
2023/12/13	2	38.15	0	0.00	38.00	2	5,071	0.04%
2023/12/11	0	0.00	1	38.45	38.40	-1	5,332	-0.02%
2023/12/08	2	38.23	0	0.00	38.40	2	5,310	0.04%
2023/12/07	0	0.00	8	38.83	38.80	-8	5,187	-0.15%
2023/12/06	5	39.24	0	0.00	39.15	5	5,176	0.10%
2023/12/05	10	38.90	0	0.00	38.95	10	5,154	0.19%
2023/12/04	1	39.35	2	39.13	39.25	-1	5,231	-0.02%
2023/11/30	6	38.40	6	38.60	38.65	0	5,124	0.00%
2023/11/29	6	38.43	5	38.50	38.50	1	5,235	0.02%
2023/11/28	0	0.00	10	38.70	38.65	-10	5,256	-0.19%
2023/11/27	10	38.20	1	38.05	38.10	9	5,263	0.17%
2023/11/24	0	0.00	2	38.45	38.35	-2	5,258	-0.04%
2023/11/21	1	38.50	2	38.50	38.50	-1	5,185	-0.02%
2023/11/17	0	0.00	10	38.35	38.10	-10	5,070	-0.20%
2023/11/16	5	38.00	13.4	38.11	38.15	-8.4	5,020	-0.17%
2023/11/15	15	36.70	26	37.17	37.05	-11	4,845	-0.23%
2023/11/14	10	36.55	0	0.00	36.50	10	4,922	0.20%
2023/11/13	12	36.75	0	0.00	36.60	12	4,976	0.24%
2023/11/10	21	37.10	0	0.00	37.00	21	5,138	0.41%
2023/11/09	0	0.00	10	37.50	37.30	-10	5,274	-0.19%
2023/11/06	1	37.20	3	37.23	37.15	-2	5,629	-0.04%
2023/11/03	0	0.00	20	37.25	37.30	-20	5,708	-0.35%
2023/11/01	12	36.68	0	0.00	36.65	12	5,768	0.21%
2023/10/30	0	0.00	10	37.10	37.10	-10	6,064	-0.16%
2023/10/26	20	36.50	0	0.00	36.50	20	6,374	0.31%
2023/10/25	0	0.00	22	36.83	36.90	-22	7,181	-0.31%
2023/10/19	0	0.00	1	36.70	36.80	-1	8,595	-0.01%
2023/10/17	10	37.20	0	0.00	37.20	10	9,190	0.11%
2023/10/13	0	0.00	10	37.50	37.50	-10	9,418	-0.11%
2023/10/03	2	36.33	0	0.00	36.15	2	9,588	0.02%
2023/10/02	1	37.05	0	0.00	36.65	1	9,602	0.01%
2023/09/28	1	36.80	0	0.00	36.85	1	9,642	0.01%
2023/09/27	4	37.10	1	36.95	36.95	3	9,641	0.03%
2023/09/26	2	37.55	2.2	37.59	37.45	-0.2	9,665	0.00%
2023/09/25	0	0.00	21	37.95	38.00	-21	9,676	-0.22%
2023/09/22	1	38.05	0	0.00	38.15	1	9,667	0.01%
2023/09/21	10	38.05	0	0.00	37.95	10	9,652	0.10%
2023/09/20	16	38.53	1	38.30	38.40	15	9,623	0.16%
2023/09/19	7	38.75	8	38.41	38.40	-1	9,625	-0.01%
2023/09/18	25	38.79	23	38.64	38.70	2	9,616	0.02%
2023/09/15	3	38.02	11	38.08	38.50	-8	9,394	-0.09%
2023/09/14	0	0.00	0	36.80	36.75	0	9,158	0.00%
2023/09/12	1	36.10	0	0.00	36.20	1	9,426	0.01%
2023/09/08	0	0.00	1.4	36.06	36.10	-1.4	9,678	-0.01%
2023/09/06	0.6	36.85	4.2	36.51	36.45	-3.6	9,722	-0.04%
2023/09/05	1	36.95	0	0.00	37.25	1	9,727	0.01%
2023/09/04	0	0.00	10	37.20	37.20	-10	9,828	-0.10%
2023/08/31	1	36.55	0	0.00	36.30	1	9,783	0.01%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/24	0	0.00	0.1	36.00	35.95	-0.1	10,120	0.00%
2023/08/22	1	35.90	0	0.00	35.90	1	10,143	0.01%
2023/08/21	22	36.40	0	0.00	36.30	22	10,124	0.22%
2023/08/18	0	0.00	0	36.90	37.00	0	10,110	0.00%
2023/08/17	0	0.00	1.3	36.43	36.45	-1.3	10,050	-0.01%
2023/08/16	7	36.21	0	0.00	36.30	7	10,040	0.07%
2023/08/15	20	37.10	1	37.65	37.00	19	9,926	0.19%
2023/08/14	38	37.80	4	38.09	37.75	34	9,799	0.35%
2023/08/11	25	39.30	5	39.05	39.45	20	9,620	0.21%
2023/08/10	30	39.70	0	0.00	39.80	30	9,544	0.31%
2023/08/09	30	39.80	0	0.00	40.05	30	9,515	0.32%
2023/08/08	120	40.16	0	0.00	40.40	120	9,482	1.27%	大買/鉅額交易
2023/08/07	0	0.00	9	39.90	40.50	-9	9,485	-0.09%
2023/08/04	3	39.97	0	0.00	40.45	3	9,448	0.03%
2023/08/02	14.2	40.14	23	40.15	40.15	-8.8	9,483	-0.09%
2023/08/01	24	39.36	1	39.45	39.40	23	9,383	0.25%
2023/07/31	3	39.50	0	0.00	39.50	3	9,346	0.03%
2023/07/28	10	40.04	7	39.90	39.95	3	9,096	0.03%
2023/07/27	3	49.05	11.1	49.57	49.90	-8.1	8,302	-0.10%
2023/07/26	0	0.00	21	48.89	48.90	-21	7,702	-0.27%
2023/07/25	0	0.00	1	48.80	48.95	-1	7,395	-0.01%
2023/07/24	1	48.95	5	48.65	48.80	-4	7,187	-0.06%
2023/07/21	25	48.56	0	0.00	48.70	25	7,075	0.35%
2023/07/20	0	0.00	25	49.53	49.45	-25	6,883	-0.36%
2023/07/19	1	47.60	0	0.00	47.80	1	6,469	0.02%
2023/07/14	4	47.78	0	0.00	47.75	4	6,419	0.06%
2023/07/13	10.1	47.55	1	47.50	47.45	9.1	6,444	0.14%
2023/07/11	0.1	47.20	0	0.00	47.20	0.1	6,483	0.00%
2023/07/10	0	47.20	0	0.00	47.10	0	6,561	0.00%
2023/07/07	2	47.20	0	0.00	47.15	2	6,701	0.03%
2023/07/06	1	47.60	0	0.00	47.50	1	6,724	0.01%
2023/07/04	0	0.00	2	48.10	48.20	-2	6,685	-0.03%
2023/06/28	1	47.55	0	0.00	47.55	1	6,852	0.01%
2023/06/27	1	47.90	1	47.95	47.45	0	6,872	0.00%
2023/06/26	1	47.00	0	0.00	47.60	1	6,845	0.01%
2023/06/19	1	48.30	0	0.00	47.90	1	6,836	0.01%
2023/06/16	0	0.00	1	48.45	48.35	-1	6,840	-0.01%
2023/06/15	0	0.00	34	47.61	47.95	-34	6,728	-0.51%
2023/06/13	2	46.35	5	46.80	46.40	-3	6,970	-0.04%
2023/06/09	1	46.85	0	0.00	47.40	1	8,323	0.01%
2023/06/08	0	0.00	55	47.37	47.25	-55	8,588	-0.64%
2023/06/07	0	0.00	6	46.99	47.00	-6	8,554	-0.07%
2023/06/06	11	46.94	20.1	46.92	46.90	-9.1	8,634	-0.11%
2023/06/05	0	0.00	19	47.05	46.90	-19	8,690	-0.22%
2023/06/02	0	0.00	21	45.65	45.70	-21	8,633	-0.24%
2023/05/29	9	45.00	0	0.00	45.25	9	8,852	0.10%
2023/05/26	30	45.04	1	45.05	44.95	29	8,870	0.33%
2023/05/25	21	45.20	2	45.38	45.20	19	8,903	0.21%
2023/05/24	0	0.00	20	45.60	45.60	-20	8,931	-0.22%
2023/05/23	0	0.00	4	45.80	45.40	-4	8,963	-0.04%
2023/05/22	0	0.00	50.8	45.47	45.50	-50.8	8,960	-0.57%
2023/05/19	10	45.10	45	45.10	45.10	-35	9,005	-0.39%
2023/05/18	1	44.85	10	44.75	44.85	-9	8,996	-0.10%
2023/05/17	0	0.00	5	44.80	44.70	-5	9,283	-0.05%
2023/05/16	0	0.00	10	44.70	44.70	-10	9,368	-0.11%
2023/05/15	0	0.00	0.1	44.20	44.05	-0.1	9,356	0.00%
2023/05/12	10	44.20	0	0.00	43.90	10	9,421	0.11%
2023/05/11	10	44.20	0	0.00	44.35	10	9,425	0.11%
2023/05/10	0	0.00	2	44.60	44.60	-2	9,459	-0.02%
2023/05/09	12	44.33	10	44.45	44.45	2	9,511	0.02%
2023/05/08	0	0.00	11	45.55	45.45	-11	9,438	-0.12%
2023/05/05	0	0.00	0.1	44.95	45.00	-0.1	9,411	0.00%
2023/05/04	0	0.00	40	44.75	44.70	-40	9,540	-0.42%
2023/05/02	0	0.00	1	44.85	44.85	-1	9,999	-0.01%
2023/04/28	6	44.20	0	0.00	44.45	6	10,123	0.06%
2023/04/26	2	43.05	0	0.00	43.25	2	10,176	0.02%
2023/04/25	4	43.60	1	43.55	43.40	3	10,141	0.03%
2023/04/24	3	44.08	0	0.00	44.05	3	10,117	0.03%
2023/04/21	81	44.52	1	44.45	44.20	80	10,201	0.78%
2023/04/20	4	44.89	2	44.98	44.85	2	10,184	0.02%
2023/04/18	1	45.35	1	45.60	45.35	0	10,145	0.00%
2023/04/17	0	0.00	2	45.63	45.70	-2	10,104	-0.02%
2023/04/14	1	45.35	0	0.00	45.35	1	10,046	0.01%
2023/04/13	1	45.45	1.4	45.69	45.45	-0.4	10,047	0.00%
2023/04/12	0	0.00	4.5	45.48	45.30	-4.5	10,044	-0.04%
2023/04/10	3	44.93	0	0.00	44.90	3	9,940	0.03%
2023/04/06	9	45.02	1	45.05	44.85	8	10,057	0.08%
2023/03/31	1	45.45	3	45.55	45.50	-2	10,114	-0.02%
2023/03/30	1.5	45.50	2.1	45.48	45.60	-0.6	10,624	-0.01%
2023/03/29	2.3	45.36	6	45.58	45.40	-3.7	11,252	-0.03%
2023/03/28	4	45.35	10	45.55	45.35	-6	11,750	-0.05%
2023/03/27	1	45.35	1	45.40	45.50	0	12,350	0.00%
2023/03/24	0	0.00	1	45.25	45.15	-1	12,834	-0.01%
2023/03/23	23	45.26	0.5	45.35	45.25	22.5	13,167	0.17%
2023/03/22	4	45.49	0	45.55	45.50	4	13,439	0.03%
2023/03/21	23	45.32	1	45.40	45.30	22	13,955	0.16%
2023/03/20	1	45.25	0	0.00	45.20	1	14,144	0.01%
2023/03/17	1	45.00	3	45.28	45.45	-2	14,211	-0.01%
2023/03/16	26	44.58	0	0.00	44.50	26	14,219	0.18%
2023/03/15	5	46.50	2	46.00	45.80	3	14,140	0.02%
2023/03/14	155.3	46.85	143	46.87	46.55	12.2	14,124	0.09%	大買/大賣/
2023/03/13	0	0.00	24	44.79	45.35	-24	13,791	-0.17%
2023/03/09	20	44.70	0	0.00	44.70	20	13,485	0.15%
2023/03/08	0	0.00	24	45.15	45.10	-24	13,415	-0.18%
2023/03/07	0	0.00	62	44.91	45.00	-62	13,319	-0.47%
2023/03/06	3	44.45	22	44.48	44.50	-19	13,125	-0.14%
2023/03/02	0	0.00	10	43.15	43.40	-10	13,007	-0.08%
2023/03/01	1	43.05	0	0.00	43.10	1	13,041	0.01%
2023/02/23	0	0.00	12	43.60	43.60	-12	13,118	-0.09%
2023/02/22	0	0.00	1	43.05	43.20	-1	13,291	-0.01%
2023/02/21	1	43.25	0	0.00	43.45	1	13,412	0.01%
2023/02/20	0	0.00	43	43.40	43.50	-43	13,750	-0.31%
2023/02/17	2.5	42.80	0	0.00	42.80	2.5	14,206	0.02%
2023/02/15	85	43.20	0	0.00	42.90	85	14,935	0.57%
2023/02/14	11	43.86	0	0.00	43.95	11	14,645	0.08%
2023/02/13	1	43.80	40	44.10	44.15	-39	14,664	-0.27%
2023/02/10	1	43.95	0	0.00	43.80	1	14,750	0.01%
2023/02/09	0	0.00	2	44.50	44.40	-2	14,925	-0.01%
2023/02/06	44	43.80	0	0.00	43.95	44	14,902	0.30%
2023/02/03	51	44.20	0	0.00	44.20	51	14,902	0.34%
2023/02/01	20	45.40	1.9	44.67	44.90	18.1	14,751	0.12%
2023/01/31	1	44.55	52	44.52	44.80	-51	14,533	-0.35%
2023/01/30	50	43.80	13	44.28	44.30	37	14,397	0.26%
2023/01/17	0	0.00	3	43.35	43.50	-3	14,281	-0.02%
2023/01/12	0	0.00	6	43.43	43.40	-6	14,410	-0.04%
2023/01/11	0	0.00	16.4	43.42	43.20	-16.4	14,393	-0.11%
2023/01/10	1	42.80	31	43.12	42.90	-30	14,346	-0.21%
2023/01/03	1	42.10	60	42.43	42.60	-59	14,803	-0.40%
2022/12/30	20	42.40	40	42.28	42.40	-20	14,786	-0.14%
2022/12/29	31.1	41.18	10	41.25	41.35	21.1	14,795	0.14%
2022/12/28	51	41.79	10	42.20	41.65	41	14,922	0.27%
2022/12/27	3	42.15	2	42.20	42.25	1	15,021	0.01%
2022/12/26	71.1	42.18	10	42.75	42.10	61.1	15,103	0.40%
2022/12/23	47.2	43.04	46	43.03	43.15	1.2	15,177	0.01%
2022/12/22	15	43.74	17	43.05	44.00	-2	15,033	-0.01%
2022/12/21	27	42.95	27.7	42.89	43.00	-0.7	14,606	0.00%
2022/12/20	2.2	41.12	20.1	42.40	41.50	-17.9	14,020	-0.13%
2022/12/19	27.4	41.87	11	42.01	42.00	16.4	13,648	0.12%
2022/12/16	2.2	43.69	0	0.00	43.55	2.2	13,086	0.02%
2022/12/15	5	44.91	9	44.83	44.75	-4	12,606	-0.03%
2022/12/14	1	44.20	1	43.75	44.20	0	12,315	0.00%
2022/12/13	6	44.05	22.3	44.05	43.60	-16.3	12,024	-0.14%
2022/12/12	0.2	41.90	0	0.00	42.45	0.2	11,484	0.00%
2022/12/09	0	0.00	10	43.32	43.15	-10	11,255	-0.09%
2022/12/08	1	43.24	1	43.15	43.20	0	11,166	0.00%
2022/12/07	12.1	43.10	22	43.42	43.10	-9.9	11,063	-0.09%
2022/12/06	4	43.09	15.1	43.52	42.80	-11.1	10,897	-0.10%
2022/12/05	5.1	43.14	63.2	43.05	43.30	-58.1	10,634	-0.55%
2022/12/01	0	0.00	2	40.93	40.50	-2	10,017	-0.02%
2022/11/28	1	39.50	2	39.85	39.55	-1	9,958	-0.01%
2022/11/25	1	40.60	0	0.00	40.00	1	10,050	0.01%
2022/11/24	1	39.75	1	40.10	40.05	0	10,023	0.00%
2022/11/23	2	40.05	0	0.00	39.85	2	10,015	0.02%
2022/11/22	5	39.75	0	0.00	39.80	5	10,063	0.05%
2022/11/21	4	39.80	11.1	40.13	40.15	-7.1	10,088	-0.07%
2022/11/18	4	40.16	1	41.00	39.90	3	10,079	0.03%
2022/11/16	12	41.89	16	41.54	40.85	-4	9,873	-0.04%
2022/11/15	5	41.44	21.1	41.40	41.30	-16.1	9,570	-0.17%
2022/11/14	41	39.99	58	40.57	40.80	-17	9,242	-0.18%
2022/11/11	2	39.38	3	39.88	39.25	-1	9,020	-0.01%
2022/11/10	3	39.25	0	0.00	39.35	3	9,116	0.03%
2022/11/09	2.1	39.70	11	39.97	39.60	-8.9	9,324	-0.10%
2022/11/08	1	39.30	1	39.65	39.45	0	9,820	0.00%
2022/11/07	0	0.00	32	38.90	39.40	-32	10,501	-0.30%
2022/11/04	6	37.49	0	0.00	37.45	6	10,317	0.06%
2022/11/03	5	37.55	0	0.00	37.70	5	10,263	0.05%
2022/11/02	20	38.05	20	38.25	38.05	0	10,278	0.00%
2022/10/28	0	0.00	2	38.20	37.80	-2	10,252	-0.02%
2022/10/27	0	0.00	22	38.58	38.85	-22	10,283	-0.21%
2022/10/26	20	38.15	0	0.00	38.15	20	10,434	0.19%
2022/10/24	1	38.80	0	0.00	38.70	1	10,661	0.01%
2022/10/21	2	38.45	4	38.85	38.45	-2	10,610	-0.02%
2022/10/20	0	0.00	2	38.45	38.65	-2	10,581	-0.02%
2022/10/19	28	38.72	0	0.00	38.15	28	10,544	0.27%
2022/10/17	1	37.95	1	39.10	39.10	0	10,730	0.00%
2022/10/14	0	0.00	3	39.32	39.10	-3	10,733	-0.03%
2022/10/13	0	0.00	1	39.10	37.20	-1	10,777	-0.01%
2022/10/12	2	38.48	4	39.00	39.00	-2	10,866	-0.02%
2022/10/11	6	38.52	0	0.00	38.45	6	10,944	0.05%
2022/10/05	0	0.00	3	39.53	39.20	-3	10,898	-0.03%
2022/10/04	5	38.84	4	38.69	39.30	1	10,783	0.01%
2022/10/03	1	37.15	27	37.26	38.10	-26	10,661	-0.24%
2022/09/30	2	35.15	15	37.40	37.80	-13	10,679	-0.12%
2022/09/28	6	35.77	1	37.30	35.25	5	10,558	0.05%
2022/09/27	11	37.01	0	0.00	37.10	11	10,453	0.11%
2022/09/26	11	37.48	0	0.00	37.20	11	10,454	0.11%
2022/09/23	0	0.00	1	39.10	39.00	-1	10,523	-0.01%
2022/09/22	0	0.00	5	38.90	39.00	-5	10,588	-0.05%
2022/09/21	25	39.49	0	0.00	38.85	25	10,574	0.24%
2022/09/16	2	39.10	10	39.00	39.00	-8	10,671	-0.07%
2022/09/15	0	0.00	1	39.50	39.60	-1	10,794	-0.01%
2022/09/13	5	39.75	17	40.03	40.00	-12	11,066	-0.11%
2022/09/12	10	39.65	2	39.80	39.85	8	11,356	0.07%
2022/09/08	0	0.00	52	38.76	39.10	-52	11,407	-0.46%
2022/09/07	16	37.64	4	37.50	37.50	12	11,508	0.10%
2022/09/05	21	37.60	20	37.90	37.85	1	11,855	0.01%
2022/09/02	34	38.08	38.2	38.11	38.05	-4.2	12,013	-0.04%
2022/09/01	23	38.70	0	0.00	38.65	23	11,982	0.19%
2022/08/31	2	39.30	0	0.00	39.55	2	11,877	0.02%
2022/08/30	3	39.60	3	39.67	39.70	0	11,907	0.00%
2022/08/29	1	39.25	2	39.10	39.40	-1	11,903	-0.01%
2022/08/26	0	0.00	1	40.55	40.45	-1	11,929	-0.01%
2022/08/25	25	40.51	0	0.00	40.35	25	11,897	0.21%
2022/08/24	1	40.85	10	40.78	40.15	-9	11,867	-0.08%
2022/08/23	0	0.00	10.2	39.65	39.85	-10.2	11,826	-0.09%
2022/08/22	11	40.05	6	40.18	40.15	5	11,853	0.04%
2022/08/18	4	40.48	51.1	40.36	40.65	-47.1	11,930	-0.39%
2022/08/17	5	39.55	5	39.90	39.55	0	11,527	0.00%
2022/08/16	22.1	39.39	1	39.20	39.20	21.1	11,415	0.18%
2022/08/15	21.1	39.83	12	39.90	39.90	9.1	11,331	0.08%
2022/08/12	22	38.54	24.1	38.58	39.15	-2.1	10,931	-0.02%
2022/08/11	0	0.00	5	35.65	35.70	-5	10,485	-0.05%
2022/08/10	0	0.00	21	35.21	35.20	-21	10,598	-0.20%
2022/08/09	15	34.77	25	35.14	35.15	-10	10,671	-0.09%
2022/08/08	16	34.96	38	35.24	35.40	-22	10,751	-0.20%
2022/08/05	16	34.73	20	34.80	34.90	-4	10,838	-0.04%
2022/08/04	38	34.05	30	34.32	34.35	8	11,011	0.07%
2022/08/03	35	34.61	12	34.51	34.50	23	11,353	0.20%
2022/08/02	13.1	35.33	6	35.63	35.10	7.1	11,533	0.06%
2022/08/01	2	36.25	33	36.04	36.20	-31	11,541	-0.27%
2022/07/29	52	34.76	15	34.90	34.90	37	11,473	0.32%
2022/07/28	7	35.25	0	0.00	34.90	7	11,664	0.06%
2022/07/26	22	35.03	0	0.00	35.10	22	12,006	0.18%
2022/07/22	0	0.00	1	34.90	34.90	-1	12,173	-0.01%
2022/07/21	5	34.55	5	34.80	35.05	0	12,496	0.00%
2022/07/20	8	34.77	37	34.77	34.85	-29	13,085	-0.22%
2022/07/19	2	36.15	205	35.90	36.05	-203	13,222	-1.54%	大賣/鉅額交易
2022/07/18	1	34.90	13	34.88	35.10	-12	13,270	-0.09%
2022/07/15	16	33.87	0	0.00	33.95	16	13,581	0.12%
2022/07/14	14	33.93	26	34.22	34.35	-12	14,020	-0.09%
2022/07/13	34	34.11	2	34.30	33.80	32	14,450	0.22%
2022/07/12	2	33.75	13	33.97	33.80	-11	15,070	-0.07%
2022/07/11	52	34.72	1	34.80	34.75	51	16,432	0.31%
2022/07/08	2	34.95	22	35.29	35.20	-20	17,518	-0.11%
2022/07/07	0	0.00	30	33.90	34.15	-30	17,960	-0.17%
2022/07/06	35	33.73	4	33.20	33.20	31	18,262	0.17%
2022/07/05	0	0.00	30	34.30	34.30	-30	18,742	-0.16%
2022/07/04	10	33.20	20	33.58	33.40	-10	19,064	-0.05%
2022/07/01	46	33.45	50	34.04	33.10	-4	19,182	-0.02%
2022/06/30	80	34.40	26	34.04	33.85	54	19,088	0.28%
2022/06/29	20	35.28	69	35.38	35.25	-49	19,044	-0.26%
2022/06/28	34	35.57	5.1	35.65	35.55	28.9	19,123	0.15%
2022/06/27	0	0.00	33	36.20	36.25	-33	19,247	-0.17%
2022/06/24	2	34.85	10	34.98	35.00	-8	19,434	-0.04%
2022/06/23	15	35.00	13	35.25	34.90	2	19,826	0.01%
2022/06/22	85	36.32	14	35.30	35.30	71	19,939	0.36%
2022/06/21	0	0.00	94	36.72	37.10	-94	20,052	-0.47%
2022/06/20	31	37.14	9	35.76	35.40	22	20,063	0.11%
2022/06/17	62	38.05	40	38.43	38.05	22	20,080	0.11%
2022/06/16	2	39.13	6	38.96	38.55	-4	20,302	-0.02%
2022/06/15	2	39.93	3	40.27	40.05	-1	20,177	0.00%
2022/06/14	43	40.08	4	40.25	40.10	39	20,186	0.19%
2022/06/13	63	41.84	0	0.00	41.55	63	20,189	0.31%
2022/06/10	2	42.95	21	43.05	43.05	-19	20,320	-0.09%
2022/06/09	8	43.53	5	43.51	43.50	3	20,501	0.01%
2022/06/08	14	43.78	31	44.02	43.65	-17	20,746	-0.08%
2022/06/07	3	43.47	0	0.00	43.60	3	21,127	0.01%
2022/06/06	11	42.75	0	0.00	43.50	11	21,937	0.05%
2022/06/02	20	43.10	0	0.00	43.05	20	23,276	0.09%
2022/06/01	1	43.55	5	43.60	43.50	-4	24,187	-0.02%
2022/05/31	0	43.60	0	0.00	43.40	0	24,685	0.00%
2022/05/30	0	0.00	30	44.15	43.95	-30	25,052	-0.12%
2022/05/27	5	43.20	0	0.00	43.30	5	25,972	0.02%
2022/05/26	82	43.56	19	43.51	43.10	63	27,434	0.23%
2022/05/25	30	43.47	1	43.90	44.00	29	28,106	0.10%
2022/05/24	40	44.70	0	0.00	44.10	40	28,713	0.14%
2022/05/23	1	44.15	56	44.71	44.75	-55	29,280	-0.19%
2022/05/20	3	43.93	106	44.02	44.00	-103	30,567	-0.34%	大賣/鉅額交易
2022/05/19	73	42.64	10	42.40	42.80	63	32,307	0.20%
2022/05/18	9	44.58	71	44.51	44.35	-62	32,193	-0.19%
2022/05/17	20	43.45	3	43.68	43.40	17	32,340	0.05%
2022/05/16	5	43.40	0	0.00	43.40	5	32,550	0.02%
2022/05/13	1	43.75	13	43.99	44.05	-12	32,778	-0.04%
2022/05/12	0	0.00	1	43.70	43.20	-1	32,971	0.00%
2022/05/11	53	44.34	42	44.50	44.20	11	33,247	0.03%
2022/05/10	10	43.05	22	42.20	43.25	-12	33,356	-0.04%
2022/05/09	10	43.85	2	43.90	43.70	8	33,675	0.02%
2022/05/06	5	44.76	0	0.00	45.00	5	33,997	0.01%
2022/05/05	14	45.67	21	45.53	45.90	-7	34,340	-0.02%
2022/05/04	21	44.42	1	44.40	44.25	20	34,184	0.06%
2022/05/03	10	44.80	1	44.45	44.80	9	34,135	0.03%
2022/04/29	17	44.64	0	0.00	44.40	17	34,173	0.05%
2022/04/28	22	44.70	10	44.42	44.40	12	34,662	0.03%
2022/04/27	37	44.43	0	0.00	44.40	37	34,657	0.11%
2022/04/26	57	47.71	11	46.65	46.20	46	34,331	0.13%
2022/04/25	46	48.85	1	48.60	48.50	45	33,674	0.13%
2022/04/22	37	50.37	21	50.99	50.20	16	33,346	0.05%
2022/04/21	147	51.37	23	51.14	50.60	124	33,109	0.37%	大買/鉅額交易
2022/04/20	80	52.60	61	52.63	52.20	19	32,891	0.06%
2022/04/19	13	53.60	109	53.70	53.90	-96	32,581	-0.29%	大賣/
2022/04/18	119	53.35	3.3	53.80	53.00	115.7	32,184	0.36%	大買/鉅額交易
2022/04/15	36	55.59	28.1	55.73	55.00	7.9	31,634	0.02%
2022/04/14	10	53.90	61.2	53.78	54.00	-51.2	30,359	-0.17%
2022/04/13	5	52.80	56	52.76	53.00	-51	29,278	-0.17%
2022/04/12	1	52.40	66	51.99	51.70	-65	28,859	-0.23%
2022/04/11	1	51.60	14	51.65	51.70	-13	28,640	-0.05%
2022/04/08	2.1	50.51	281	50.70	51.00	-278.9	28,184	-0.99%	大賣/鉅額交易
2022/04/07	1	49.00	2	49.60	48.75	-1	27,881	0.00%
2022/04/06	2	49.15	2	49.70	49.80	0	27,734	0.00%
2022/04/01	1	49.50	10	49.55	49.50	-9	27,704	-0.03%
2022/03/31	1	49.00	0	0.00	49.00	1	27,783	0.00%
2022/03/30	3	48.65	21	49.45	49.35	-18	27,849	-0.06%
2022/03/29	3	49.13	1	48.95	49.00	2	27,771	0.01%
2022/03/28	269	49.81	1	49.80	49.95	268	27,694	0.97%	大買/鉅額交易
2022/03/25	3	52.07	86	51.98	52.20	-83	27,615	-0.30%
2022/03/24	66	51.48	119	51.83	51.70	-53	27,879	-0.19%	大賣/
2022/03/23	0	0.00	50	51.20	51.20	-50	28,176	-0.18%
2022/03/22	82	51.23	212	51.28	50.90	-130	28,074	-0.46%	大賣/鉅額交易
2022/03/21	7	50.93	57	50.71	50.20	-50	27,802	-0.18%
2022/03/18	0	0.00	6	49.36	49.40	-6	27,719	-0.02%
2022/03/17	3	48.98	40	49.00	49.05	-37	28,002	-0.13%
2022/03/16	5	48.70	13	49.02	48.65	-8	28,087	-0.03%
2022/03/15	210	49.15	3	48.77	48.40	207	27,987	0.74%	大買/鉅額交易
2022/03/14	22	49.68	55	50.21	50.30	-33	28,451	-0.12%
2022/03/11	66	50.12	120	50.29	49.90	-54	28,866	-0.19%	大賣/
2022/03/10	179	49.36	96	49.76	49.75	83	28,819	0.29%	大買/
2022/03/09	206.1	49.60	76	49.82	49.45	130.1	28,546	0.46%	大買/鉅額交易
2022/03/08	223	51.06	32	52.15	50.10	191	27,909	0.68%	大買/鉅額交易
2022/03/07	114	52.06	107	52.77	52.70	7	26,610	0.03%	大買/大賣/
2022/03/04	55	53.34	9	53.53	53.30	46	25,975	0.18%
2022/03/03	10	53.72	2	53.70	53.70	8	25,921	0.03%
2022/03/02	55	53.92	83	53.78	53.30	-28	26,163	-0.11%
2022/03/01	114	53.86	110	53.80	53.10	4	25,806	0.02%	大買/大賣/
2022/02/25	26	51.77	83.3	51.62	52.40	-57.3	25,171	-0.23%
2022/02/24	47	50.26	37	50.41	50.00	10	24,996	0.04%
2022/02/23	53	52.71	20.1	52.64	52.20	32.9	24,477	0.13%
2022/02/22	89.1	52.06	113	52.28	51.50	-23.9	24,043	-0.10%	大賣/
2022/02/21	190.2	53.46	275.1	53.23	53.00	-84.9	22,923	-0.37%	大買/大賣/
2022/02/18	2	49.20	32	48.97	49.35	-30	21,290	-0.14%
2022/02/17	32	48.43	48	48.84	48.70	-16	21,620	-0.07%
2022/02/16	36	48.67	1	49.50	48.60	35	21,735	0.16%
2022/02/15	2	49.13	6	49.34	48.85	-4	22,306	-0.02%
2022/02/14	5	48.52	10	48.61	49.00	-5	23,658	-0.02%
2022/02/11	3	49.40	33	49.30	49.00	-30	23,657	-0.13%
2022/02/10	21.1	49.27	17	49.23	49.05	4.1	24,768	0.02%
2022/02/09	5	48.59	25	49.16	48.50	-20	26,164	-0.08%
2022/02/08	2	47.60	58	47.74	48.05	-56	25,747	-0.22%
2022/02/07	3	46.57	161	46.59	47.50	-158	25,531	-0.62%	大賣/鉅額交易
2022/01/26	1	43.95	0	0.00	44.10	1	25,252	0.00%
2022/01/25	70	44.33	9	44.41	44.20	61	25,659	0.24%
2022/01/24	86	44.18	32	44.80	44.70	54	26,549	0.20%
2022/01/21	114	45.58	120.4	45.91	45.55	-6.4	26,751	-0.02%	大買/大賣/
2022/01/20	4	44.53	141	44.93	45.45	-137	26,341	-0.52%	大賣/鉅額交易
2022/01/19	1	44.10	0	0.00	43.70	1	26,647	0.00%
2022/01/18	0	0.00	2	44.30	44.35	-2	26,715	-0.01%
2022/01/14	10	44.20	2	44.35	44.25	8	27,100	0.03%
2022/01/13	0	0.00	6	45.30	45.15	-6	27,489	-0.02%
2022/01/12	25	44.74	11	44.99	44.55	14	27,455	0.05%
2022/01/11	3	43.92	0	0.00	44.10	3	27,513	0.01%
2022/01/10	2	44.00	0	0.00	44.05	2	27,959	0.01%
2022/01/07	2	44.60	2	44.75	44.60	0	28,085	0.00%
2022/01/06	1	45.15	0	0.00	45.20	1	28,276	0.00%
2022/01/05	6	45.78	5	45.15	45.05	1	28,627	0.00%
2022/01/04	1	45.25	0	0.00	45.30	1	28,811	0.00%
2022/01/03	0	0.00	1	45.80	45.80	-1	28,948	0.00%
2021/12/30	0	0.00	3	46.15	46.25	-3	29,092	-0.01%
2021/12/29	2	46.45	1	46.45	46.35	1	29,190	0.00%
2021/12/28	1	46.15	1	46.25	46.35	0	29,352	0.00%
2021/12/27	61	46.30	6	46.20	46.15	55	29,712	0.19%
2021/12/24	43.3	46.91	1	46.75	46.80	42.3	29,868	0.14%
2021/12/23	40	47.40	2	47.45	47.35	38	29,994	0.13%
2021/12/22	101	47.49	6	47.65	47.45	95	30,262	0.31%	大買/
2021/12/21	39	47.44	34	47.62	47.90	5	30,252	0.02%
2021/12/20	15	48.74	9	48.74	48.75	6	30,013	0.02%
2021/12/17	3	47.90	9	47.95	47.65	-6	29,641	-0.02%
2021/12/16	7	47.06	5	47.10	47.10	2	29,247	0.01%
2021/12/15	2	46.95	0	0.00	47.00	2	29,461	0.01%
2021/12/14	3	46.95	32	47.33	46.70	-29	29,633	-0.10%
2021/12/13	21	47.37	41	48.00	47.90	-20	29,623	-0.07%
2021/12/10	38	47.45	36.3	47.72	47.00	1.7	29,509	0.01%
2021/12/09	14	47.40	21	47.37	47.30	-7	29,827	-0.02%
2021/12/08	116	47.96	27	48.09	47.60	89	30,311	0.29%	大買/
2021/12/07	7	47.41	64	47.21	47.95	-57	29,991	-0.19%
2021/12/06	21	46.21	20	46.84	46.20	1	29,525	0.00%
2021/12/03	19	46.47	7	46.20	46.20	12	29,605	0.04%
2021/12/02	1.5	46.03	12	46.33	46.30	-10.5	29,860	-0.04%
2021/12/01	6	46.20	5	46.36	46.20	1	29,959	0.00%
2021/11/30	29	45.97	19	46.07	46.05	10	30,063	0.03%
2021/11/29	1	46.20	0	0.00	46.20	1	30,010	0.00%
2021/11/26	16	47.75	4	47.79	47.75	12	30,027	0.04%
2021/11/25	13.1	47.92	67	47.66	47.65	-54	29,704	-0.18%
2021/11/24	15	46.71	7	47.33	47.05	8	29,565	0.03%
2021/11/23	6	45.73	14	45.70	45.65	-8	29,073	-0.03%
2021/11/22	9	43.84	16	44.24	44.65	-7	29,884	-0.02%
2021/11/19	8	44.01	12	44.33	43.70	-4	30,030	-0.01%
2021/11/18	8	44.67	14	44.80	44.55	-6	30,294	-0.02%
2021/11/17	17	45.18	14	45.48	45.05	3	30,370	0.01%
2021/11/16	60	46.80	39	45.63	45.45	21	30,546	0.07%
2021/11/15	14	46.85	19	46.79	46.75	-5	30,484	-0.02%
2021/11/12	54	48.55	36	49.17	48.30	18	31,117	0.06%
2021/11/11	88	50.15	99.2	49.60	49.40	-11.2	31,100	-0.04%
2021/11/10	3	46.73	28	47.06	46.75	-25	30,032	-0.08%
2021/11/09	33	47.26	7	47.54	46.90	26	30,377	0.09%
2021/11/08	5	44.86	77	46.04	46.35	-72	29,604	-0.24%
2021/11/05	12.2	42.08	13	42.56	42.15	-0.8	28,942	0.00%
2021/11/04	0	0.00	1	41.85	42.55	-1	29,010	0.00%
2021/11/03	5	40.75	26	41.34	41.75	-21	29,328	-0.07%
2021/11/02	21	40.68	15.1	41.34	40.30	5.9	29,348	0.02%
2021/11/01	68.5	42.31	12	41.87	41.10	56.5	29,188	0.19%
2021/10/29	35	44.13	2	44.10	44.15	33	28,525	0.12%
2021/10/28	0	0.00	2	45.10	44.95	-2	28,490	-0.01%
2021/10/27	8	45.06	6	45.10	45.10	2	28,676	0.01%
2021/10/26	6	45.50	0	0.00	45.15	6	28,861	0.02%
2021/10/25	5	45.35	7	45.13	45.15	-2	29,402	-0.01%
2021/10/22	4.2	45.22	8	45.68	45.05	-3.8	30,261	-0.01%
2021/10/21	7	46.41	49	46.11	46.30	-42	30,821	-0.14%
2021/10/20	3	44.58	2	44.55	44.55	1	31,203	0.00%
2021/10/19	2	44.55	1	44.55	44.50	1	31,961	0.00%
2021/10/18	5.1	45.50	0	0.00	45.00	5.1	33,279	0.02%
2021/10/15	16	44.90	0	0.00	44.90	16	34,479	0.05%
2021/10/13	0	0.00	64	44.64	44.60	-64	38,464	-0.17%
2021/10/12	1	44.50	1	44.60	44.60	0	39,356	0.00%
2021/10/07	0	0.00	3	44.42	44.65	-3	41,538	-0.01%
2021/10/06	6	44.24	1	44.65	44.45	5	43,305	0.01%
2021/10/05	3	44.00	30	44.03	44.90	-27	45,729	-0.06%
2021/10/04	15	44.70	11	45.05	44.20	4	46,599	0.01%
2021/10/01	30	44.90	17	45.07	45.10	13	47,959	0.03%
2021/09/30	32	44.95	32	45.89	45.85	0	49,915	0.00%
2021/09/29	2	44.98	43	45.32	45.00	-41	51,403	-0.08%
2021/09/28	8	45.17	8	45.00	45.00	0	53,570	0.00%
2021/09/27	42	45.60	11	45.37	45.30	31	57,480	0.05%
2021/09/24	27	45.94	27	45.70	45.70	0	62,167	0.00%
2021/09/23	13.1	45.93	8	46.00	45.80	5.1	69,601	0.01%
2021/09/22	40.1	45.70	26	46.02	45.75	14.1	76,836	0.02%
2021/09/17	20	48.02	33	48.28	47.75	-13	80,788	-0.02%
2021/09/16	28	48.89	35.1	48.67	48.40	-7.1	82,968	-0.01%
2021/09/15	9	48.64	2	48.38	48.75	7	83,489	0.01%
2021/09/14	61	49.61	11	49.43	49.30	50	84,968	0.06%
2021/09/13	10.3	49.82	49	50.17	50.50	-38.7	86,300	-0.04%
2021/09/10	46.3	48.77	45	49.33	48.75	1.3	86,105	0.00%
2021/09/09	1	47.95	22	47.99	47.90	-21	86,148	-0.02%
2021/09/08	20.2	48.01	15	47.30	47.05	5.2	86,592	0.01%
2021/09/07	56.1	49.65	70	49.73	48.35	-14	86,871	-0.02%
2021/09/06	82	49.59	33	49.84	49.20	49	86,924	0.06%
2021/09/03	33	49.02	40	49.83	48.85	-7	87,286	-0.01%
2021/09/02	81	49.06	0	0.00	48.60	81	87,905	0.09%
2021/09/01	28	50.68	20	50.79	50.20	8	88,583	0.01%
2021/08/31	6	50.18	7	50.21	50.60	-1	88,670	0.00%
2021/08/30	30.1	50.27	16	50.21	49.95	14.1	89,428	0.02%
2021/08/27	14	49.89	77	49.50	50.20	-63	90,186	-0.07%
2021/08/26	35.1	50.23	17	50.69	49.00	18.1	90,929	0.02%
2021/08/25	44	47.70	2	48.05	48.10	42	92,275	0.05%
2021/08/24	50	47.22	46	48.04	48.35	4	93,545	0.00%
2021/08/23	13	47.50	61	47.65	47.70	-48	96,102	-0.05%
2021/08/20	23	46.02	23	46.94	46.00	0	97,374	0.00%
2021/08/19	64.1	47.55	51	47.02	46.55	13.1	98,081	0.01%
2021/08/18	13	46.12	43	47.38	48.55	-30	98,353	-0.03%
2021/08/17	47	47.65	11	47.68	47.00	36	97,910	0.04%
2021/08/16	36	50.73	6	50.88	50.40	30	97,863	0.03%
2021/08/13	109	52.13	65	52.78	52.30	44	98,613	0.04%	大買/
2021/08/12	23	53.09	109	52.66	53.50	-86	99,398	-0.09%	大賣/
2021/08/11	28	51.90	36	52.16	50.90	-8	100,420	-0.01%
2021/08/10	2	51.40	5	51.10	50.90	-3	99,818	0.00%
2021/08/09	32.1	51.67	36	52.32	51.50	-4	101,040	0.00%
2021/08/06	13	51.15	11.1	51.80	51.00	1.9	102,182	0.00%
2021/08/05	2	51.75	32	51.28	50.90	-30	103,966	-0.03%
2021/08/04	38	52.64	3	52.53	52.20	35	105,230	0.03%
2021/08/03	28	53.24	13	53.34	53.50	15	108,385	0.01%
2021/08/02	5	52.40	67	53.45	54.10	-62	110,971	-0.06%
2021/07/30	52	53.32	30	53.89	52.00	22	111,955	0.02%
2021/07/29	836	53.50	861	53.43	53.60	-25	113,192	-0.02%	大買/大賣/
2021/07/28	47	52.05	44.5	51.76	51.30	2.5	114,079	0.00%
2021/07/27	21	52.37	31.1	53.06	51.60	-10.1	115,128	-0.01%
2021/07/26	69	53.11	29	52.88	52.80	40	116,132	0.03%
2021/07/23	66	54.67	84	55.16	55.20	-18	116,839	-0.02%
2021/07/22	81	55.45	31	55.22	53.60	50	116,605	0.04%
2021/07/21	59	57.71	33	58.39	56.50	26	116,067	0.02%
2021/07/20	77	59.53	83	59.42	58.40	-6	115,458	-0.01%
2021/07/19	127	60.04	100.1	60.70	60.00	26.9	115,103	0.02%	大買/
2021/07/16	31.1	58.39	23	58.29	58.30	8.1	115,684	0.01%
2021/07/15	79	56.45	149.5	56.93	58.50	-70.5	116,177	-0.06%	大賣/
2021/07/14	132	54.48	91	55.11	54.40	41	116,278	0.04%	大買/
2021/07/13	117.1	58.30	24	56.86	56.30	93.1	116,504	0.08%	大買/
2021/07/12	119	60.08	102	60.96	59.60	17	116,141	0.01%	大買/大賣/
2021/07/09	24	57.38	9.1	57.52	56.90	14.9	114,318	0.01%
2021/07/08	85	57.18	104	58.13	58.00	-19	115,233	-0.02%	大賣/
2021/07/07	104	57.83	93	58.12	57.10	11	114,284	0.01%	大買/
2021/07/06	94	60.26	52	61.02	59.50	42	113,346	0.04%
2021/07/05	161.1	61.14	110	61.22	60.50	51.1	112,774	0.05%	大買/大賣/
2021/07/02	82.3	61.03	52	61.78	59.90	30.3	112,517	0.03%
2021/07/01	162	60.05	178	59.76	60.30	-16	110,796	-0.01%	大買/大賣/
2021/06/30	213.2	61.07	234	60.95	59.50	-20.8	106,551	-0.02%	大買/大賣/
2021/06/29	278	56.06	167.2	56.47	57.90	110.8	99,335	0.11%	大買/大賣/鉅額交易
2021/06/28	41	51.07	54	50.83	52.70	-13	92,252	-0.01%
2021/06/25	45	48.67	51.1	48.79	47.95	-6.1	88,275	-0.01%
2021/06/24	22	47.23	95	46.94	46.50	-73	86,098	-0.08%
2021/06/23	134	46.29	95	48.25	45.80	39	85,332	0.05%	大買/
2021/06/22	80	46.94	225	46.52	48.00	-145	83,604	-0.17%	大賣/鉅額交易
2021/06/21	108	44.48	67	43.85	43.80	41	81,795	0.05%	大買/
2021/06/18	78	45.53	3	45.85	45.50	75	81,400	0.09%
2021/06/17	75	46.07	73	46.52	45.95	2	80,959	0.00%
2021/06/16	114	46.47	37	46.34	45.75	77	80,404	0.10%	大買/
2021/06/15	13	45.91	101	46.53	47.05	-88	79,901	-0.11%	大賣/
2021/06/11	18	46.27	7	46.64	45.95	11	79,516	0.01%
2021/06/10	8	45.96	146	46.35	46.55	-138	79,163	-0.17%	大賣/鉅額交易
2021/06/09	191	46.07	52	46.78	45.75	139	78,380	0.18%	大買/鉅額交易
2021/06/08	18	48.44	15	48.60	47.80	3	77,628	0.00%
2021/06/07	71	47.30	81	47.55	47.60	-10	77,228	-0.01%
2021/06/04	104	49.32	102	49.01	48.60	2	76,205	0.00%	大買/大賣/
2021/06/03	71	49.14	74	49.54	48.80	-3	75,253	0.00%
2021/06/02	1,147.2	50.29	1,119	50.17	49.05	28.2	74,534	0.04%	大買/大賣/
2021/06/01	13	46.81	94	46.46	47.90	-81	72,757	-0.11%
2021/05/31	78	47.46	74	48.07	46.00	4	72,920	0.01%
2021/05/28	162	44.23	176	44.56	44.95	-14	70,381	-0.02%	大買/大賣/
2021/05/27	75	41.73	24	41.62	40.90	51	69,091	0.07%
2021/05/26	34	39.83	53	40.00	40.70	-19	68,443	-0.03%
2021/05/25	13	39.67	17	40.29	39.75	-4	67,979	-0.01%
2021/05/24	61	39.89	33	40.50	40.20	28	67,863	0.04%
2021/05/21	49	39.58	62	39.63	40.30	-13	67,958	-0.02%
2021/05/20	121	39.48	111	39.64	39.50	10	66,983	0.01%	大買/大賣/
2021/05/19	155	40.56	114.1	40.79	41.50	40.9	65,721	0.06%	大買/大賣/
2021/05/18	3	36.50	445.1	37.30	37.75	-442.1	64,142	-0.69%	大賣/鉅額交易
2021/05/17	239	33.93	234	35.48	34.35	5	63,937	0.01%	大買/大賣/
2021/05/14	18.3	37.48	10.3	36.80	37.40	8	62,629	0.01%
2021/05/13	337.2	39.59	258.6	40.08	39.35	78.7	60,892	0.13%	大買/大賣/
2021/05/12	619	44.12	414	44.37	43.70	205	58,931	0.35%	大買/大賣/鉅額交易
2021/05/11	384.1	49.56	2,442	53.22	48.55	-2,057.9	57,459	-3.58%	大買/大賣/鉅額交易
2021/05/10	2,380	52.48	188	52.21	53.00	2,192	54,145	4.05%	大買/大賣/鉅額交易
2021/05/07	107.2	48.79	93	48.50	49.40	14.2	51,262	0.03%	大買/
2021/05/06	94	48.24	114	48.69	49.45	-20	49,859	-0.04%	大賣/
2021/05/05	29	46.55	356	46.55	45.95	-327	48,126	-0.68%	大賣/鉅額交易
2021/05/04	505	44.68	210	46.68	43.70	295	46,697	0.63%	大買/大賣/鉅額交易
2021/05/03	126	48.93	118	49.83	48.45	8	45,015	0.02%	大買/大賣/
2021/04/29	230	47.25	351	47.76	48.00	-121	43,382	-0.28%	大買/大賣/鉅額交易
2021/04/28	155.2	46.72	16	47.32	46.45	139.2	41,922	0.33%	大買/鉅額交易
2021/04/27	146	48.62	124	48.57	47.85	22	41,642	0.05%	大買/大賣/
2021/04/26	155	48.19	207	47.65	48.70	-52	40,781	-0.13%	大買/大賣/
2021/04/23	234.2	45.88	140	46.38	45.70	94.2	39,893	0.24%	大買/大賣/
2021/04/22	132.2	51.02	108.5	51.04	48.30	23.7	38,942	0.06%	大買/大賣/
2021/04/21	475.5	48.21	546.7	48.05	48.00	-71.2	35,741	-0.20%	大買/大賣/
2021/04/20	111.2	44.62	103	45.38	46.50	8.2	34,540	0.02%	大買/大賣/
2021/04/19	16	45.32	255	45.22	46.05	-239	33,267	-0.72%	大賣/鉅額交易
2021/04/16	421	41.12	465	41.22	41.90	-44	31,918	-0.14%	大買/大賣/
2021/04/15	79	40.59	67	40.66	40.15	12	30,497	0.04%
2021/04/14	175.2	39.73	115	40.27	39.95	60.2	30,141	0.20%	大買/大賣/
2021/04/13	76	39.91	24	40.08	39.55	52	28,521	0.18%
2021/04/12	117.3	40.65	162	40.68	40.80	-44.7	28,017	-0.16%	大買/大賣/
2021/04/09	35	39.07	80	39.28	38.50	-45	26,927	-0.17%
2021/04/08	150	39.34	169	39.67	39.35	-19	26,031	-0.07%	大買/大賣/
2021/04/07	96	36.89	231.1	37.47	37.85	-135.1	24,214	-0.56%	大賣/鉅額交易
2021/04/06	0	0.00	48	34.19	34.45	-48	22,297	-0.22%
2021/04/01	15	31.40	6	31.45	31.35	9	22,073	0.04%
2021/03/31	0	0.00	19	31.06	31.35	-19	22,107	-0.09%
2021/03/30	21	31.13	52	31.03	31.10	-31	21,953	-0.14%
2021/03/29	0	0.00	14	30.57	30.50	-14	22,022	-0.06%
2021/03/26	0	0.00	20	29.85	29.80	-20	23,036	-0.09%
2021/03/25	20	29.35	0	0.00	29.65	20	23,726	0.08%
2021/03/24	0	0.00	1	29.35	29.40	-1	24,143	0.00%
2021/03/23	1	29.80	0	0.00	29.90	1	24,409	0.00%
2021/03/22	0	0.00	4	29.20	29.70	-4	24,926	-0.02%
2021/03/17	0	0.00	15	29.50	29.70	-15	26,973	-0.06%
2021/03/16	46	29.82	5	29.68	29.55	41	28,297	0.14%
2021/03/15	20	30.38	10	30.40	30.35	10	28,818	0.03%
2021/03/12	21	30.15	23	30.52	30.60	-2	29,225	-0.01%
2021/03/11	0	0.00	20	30.85	30.60	-20	30,507	-0.07%
2021/03/10	9	30.15	12	30.47	30.40	-3	31,505	-0.01%
2021/03/09	69	30.91	23	30.68	30.35	46	32,527	0.14%
2021/03/08	42.3	30.08	0	0.00	29.55	42.3	32,658	0.13%
2021/03/05	82.4	30.88	5	30.69	30.20	77.4	32,969	0.23%
2021/03/04	550.3	32.74	549	32.95	32.80	1.3	33,058	0.00%	大買/大賣/
2021/03/03	5	31.27	23	31.44	31.60	-18	32,025	-0.06%
2021/03/02	22	31.22	0	0.00	30.45	22	33,205	0.07%
2021/02/26	39	31.09	51	31.49	31.20	-12	33,433	-0.04%
2021/02/25	1	30.85	6	31.14	30.90	-5	33,046	-0.02%
2021/02/24	60	30.53	20	31.20	30.35	40	33,029	0.12%
2021/02/23	9	30.82	47	30.86	30.85	-38	32,714	-0.12%
2021/02/22	31	29.17	34	29.60	29.45	-3	32,028	-0.01%
2021/02/19	1	27.40	0	0.00	28.20	1	31,837	0.00%
2021/02/18	5	27.70	5	27.80	27.85	0	31,859	0.00%
2021/02/17	0	0.00	25	26.74	27.65	-25	31,818	-0.08%
2021/02/05	22	25.48	2	25.50	25.50	20	31,545	0.06%
2021/02/03	11	25.80	0	0.00	25.70	11	31,928	0.03%
2021/02/02	4	26.14	4	26.25	26.45	0	32,400	0.00%
2021/02/01	2	25.90	20	26.10	26.20	-18	32,775	-0.05%
2021/01/28	4	25.25	3	25.45	25.40	1	33,332	0.00%
2021/01/27	7	25.78	0	0.00	25.80	7	33,894	0.02%
2021/01/26	8	26.75	5	26.75	26.80	3	35,106	0.01%
2021/01/25	5	27.10	9	26.97	27.15	-4	35,725	-0.01%
2021/01/22	0	0.00	3	25.30	25.90	-3	36,213	-0.01%
2021/01/21	12	26.33	0	0.00	25.90	12	36,365	0.03%
2021/01/20	1	26.00	1	26.30	25.85	0	37,058	0.00%
2021/01/19	1	27.30	0	0.00	27.10	1	36,744	0.00%
2021/01/18	1	27.45	0.9	27.45	27.45	0.1	36,641	0.00%
2021/01/15	3	27.77	16	28.50	27.95	-13	36,487	-0.04%
2021/01/14	12	28.80	1	28.65	28.65	11	36,265	0.03%
2021/01/13	5	28.68	7	28.45	28.65	-2	36,306	-0.01%
2021/01/12	24	30.29	32	30.20	29.65	-8	35,776	-0.02%
2021/01/11	11	30.44	40	30.85	30.85	-29	35,532	-0.08%
2021/01/08	2	30.63	10	30.80	30.85	-8	35,398	-0.02%
2021/01/07	15	30.94	16	30.88	30.80	-1	35,250	0.00%
2021/01/06	74	29.99	0	0.00	29.90	74	34,962	0.21%
2021/01/05	60	31.05	30	31.50	30.90	30	35,339	0.08%
2021/01/04	2	30.80	0	0.00	31.00	2	35,400	0.01%
2020/12/31	0	0.00	50	31.00	31.30	-50	35,206	-0.14%
2020/12/30	2	31.90	3	31.85	30.95	-1	34,896	0.00%
2020/12/29	0	0.00	11	30.98	31.00	-11	34,474	-0.03%
2020/12/28	51	30.38	2	30.30	30.25	49	34,001	0.14%
2020/12/25	48	30.83	12	30.75	30.65	36	33,585	0.11%
2020/12/24	3	31.35	0	0.00	31.10	3	33,198	0.01%
2020/12/23	42	31.24	43	31.50	31.25	-1	32,986	0.00%
2020/12/22	111	31.71	102	31.45	30.85	9	32,667	0.03%	大買/大賣/
2020/12/21	36.5	32.47	35	32.46	32.40	1.4	31,440	0.00%
2020/12/18	0	0.00	18	32.09	31.85	-18	30,695	-0.06%
2020/12/16	1	31.90	21	31.88	32.00	-20	29,947	-0.07%
2020/12/15	97	31.41	75	31.73	30.95	22	29,343	0.07%
2020/12/14	25	30.54	20	31.60	30.90	5	28,754	0.02%
2020/12/11	80	32.46	63	32.23	31.35	17	28,210	0.06%
2020/12/10	199.5	32.94	204	33.00	32.10	-4.5	27,234	-0.02%	大買/大賣/
2020/12/09	22	31.91	30	32.35	32.00	-8	25,915	-0.03%
2020/12/08	5	31.15	4	30.99	31.10	1	25,320	0.00%
2020/12/07	100	31.59	84	32.31	31.00	16	24,861	0.06%
2020/12/04	69	30.02	66	30.33	30.60	3	23,494	0.01%
2020/12/03	1	29.20	64.4	29.11	29.20	-63.4	22,316	-0.28%
2020/12/02	1	27.80	18	27.91	27.80	-17	21,321	-0.08%
2020/12/01	46	27.68	20.1	28.70	27.95	25.9	20,950	0.12%
2020/11/30	43	27.73	53	27.96	28.10	-10	20,195	-0.05%
2020/11/27	8	26.61	0.3	26.80	26.85	7.7	19,182	0.04%
2020/11/26	24	25.80	64	26.12	26.35	-40	18,505	-0.22%
2020/11/25	1	24.15	4	24.21	24.85	-3	16,813	-0.02%
2020/11/24	36.8	23.78	8	23.95	23.75	28.8	16,303	0.18%
2020/11/23	23	23.50	25	23.87	24.30	-2	16,140	-0.01%
2020/11/20	20	23.80	0	0.00	23.75	20	15,843	0.13%
2020/11/19	2	24.40	110	24.24	24.05	-108	15,636	-0.69%	大賣/鉅額交易
2020/11/18	99	24.45	0.8	24.50	24.60	98.2	15,415	0.64%
2020/11/17	2	24.75	15	24.63	24.65	-13	15,220	-0.09%
2020/11/16	8	24.09	2	24.20	24.15	6	15,186	0.04%
2020/11/13	9	24.31	2	24.48	24.15	7	15,049	0.05%
2020/11/12	7	24.34	15	24.54	24.75	-8	14,918	-0.05%
2020/11/11	33.1	24.72	4	24.83	24.65	29.1	14,680	0.20%
2020/11/10	9	24.93	13	25.18	24.90	-4	14,494	-0.03%
2020/11/09	22	24.46	40	24.84	24.85	-18	13,952	-0.13%
2020/11/06	11	24.35	3	24.20	24.10	8	13,465	0.06%
2020/11/05	8	24.08	6	24.13	23.85	2	13,083	0.02%
2020/11/04	29	23.98	116	23.90	24.50	-87	12,721	-0.68%	大賣/
2020/11/03	137	24.12	79	24.03	24.10	58	12,087	0.48%	大買/
2020/11/02	24	22.66	23	22.87	23.15	1	10,669	0.01%
2020/10/30	15.8	22.13	16	22.36	21.90	-0.2	9,912	0.00%
2020/10/29	67	22.82	68	23.03	22.65	-1	9,077	-0.01%
2020/10/28	48	22.79	54	22.96	22.90	-6	8,635	-0.07%
2020/10/27	6	21.60	0	0.00	21.50	6	7,762	0.08%
2020/10/23	0	0.00	1	21.10	21.00	-1	7,646	-0.01%
2020/10/19	1	20.75	0	0.00	20.80	1	7,118	0.01%
2020/10/16	0	0.00	3	21.20	21.15	-3	7,049	-0.04%
2020/10/15	20	21.70	1	21.65	21.60	19	6,976	0.27%
2020/10/14	3	22.03	2	22.03	22.00	1	6,894	0.01%
2020/10/13	104	21.95	40	22.58	22.30	64	6,791	0.94%	大買/
2020/10/12	0	0.00	63.1	21.97	22.00	-63.1	6,033	-1.05%
2020/09/30	0	0.00	15	19.65	19.65	-15	5,996	-0.25%
2020/09/29	0	0.00	16	19.35	19.50	-16	6,006	-0.27%
2020/09/25	1	19.25	0	0.00	18.95	1	6,021	0.02%
2020/09/24	2	19.48	1	19.10	19.10	1	6,006	0.02%
2020/09/23	0	0.00	0.6	20.20	20.00	-0.6	5,953	-0.01%
2020/09/21	3	20.70	60.2	20.96	20.65	-57.2	6,179	-0.93%
2020/09/17	0	0.00	10	20.85	20.75	-10	6,786	-0.15%
2020/09/15	0.8	20.70	0	0.00	20.50	0.8	7,356	0.01%
2020/09/14	19	20.78	1	20.70	20.70	18	7,588	0.24%
2020/09/11	11	22.06	1	21.40	21.40	10	7,495	0.13%
2020/09/09	0	0.00	12	22.86	22.85	-12	7,234	-0.17%
2020/09/07	2	22.65	0	0.00	22.45	2	7,304	0.03%
2020/09/04	20	21.65	0	0.00	21.65	20	7,277	0.27%
2020/09/02	0	0.00	23	22.32	22.40	-23	7,250	-0.32%
2020/08/28	1	21.30	0	0.00	21.25	1	7,154	0.01%
2020/08/25	3	21.60	0	0.00	21.60	3	7,170	0.04%
2020/08/24	20	21.40	0	0.00	21.45	20	7,229	0.28%
2020/08/19	1	20.75	1	20.85	20.85	0	7,141	0.00%
2020/08/14	20	21.60	0	0.00	21.60	20	7,079	0.28%
2020/08/13	21	21.92	0	0.00	21.80	21	7,062	0.30%
2020/08/11	10	22.20	10	23.05	22.20	0	6,987	0.00%
2020/08/10	10	22.20	10	22.45	22.50	0	6,916	0.00%
2020/08/07	50	22.28	0	0.00	22.25	50	6,928	0.72%
2020/08/06	20	22.55	0	0.00	22.70	20	6,895	0.29%
2020/08/05	11	22.72	10	23.45	22.70	1	6,924	0.01%
2020/08/03	21	22.68	0	0.00	22.65	21	6,994	0.30%
2020/07/31	20	23.25	0	0.00	23.25	20	6,990	0.29%
2020/07/30	0	0.00	30	23.57	23.65	-30	7,009	-0.43%
2020/07/29	1	22.35	0	0.00	22.50	1	7,039	0.01%
2020/07/28	0	0.00	0.6	22.00	22.00	-0.6	7,185	-0.01%
2020/07/27	32	23.06	30	23.40	22.65	2	7,211	0.03%
2020/07/22	0	0.00	0.3	24.70	24.60	-0.3	7,312	0.00%
2020/07/21	10	24.40	0	0.00	24.60	10	7,340	0.14%
2020/07/20	1	24.20	0	0.00	24.55	1	7,341	0.01%
2020/07/14	2	26.00	0	0.00	25.80	2	7,402	0.03%
2020/07/13	0	0.00	1	26.25	26.00	-1	7,330	-0.01%
2020/07/10	0	0.00	1	27.15	26.70	-1	7,282	-0.01%
2020/07/09	0	0.00	1	27.45	27.30	-1	7,226	-0.01%
2020/07/06	3.9	26.81	7	26.76	26.90	-3.1	7,267	-0.04%
2020/07/03	25	26.75	0	0.00	26.85	25	7,334	0.34%
2020/07/02	12	26.95	2	27.25	26.95	10	7,345	0.14%
2020/07/01	4	26.98	1	27.00	27.10	3	7,375	0.04%
2020/06/30	10	27.20	36	27.04	27.10	-26	7,451	-0.35%
2020/06/29	4	25.70	4	26.05	26.35	0	7,246	0.00%
2020/06/24	0	0.00	10	25.80	26.05	-10	6,930	-0.14%
2020/06/23	2	25.35	0	0.00	25.40	2	6,650	0.03%
2020/06/22	13	25.55	35	25.95	25.25	-22	6,309	-0.35%
2020/06/19	77	26.57	0	0.00	26.00	77	6,023	1.28%
2020/06/18	12	26.95	0	0.00	26.95	12	5,733	0.21%
2020/06/16	1	27.15	0	0.00	27.30	1	5,803	0.02%
2020/06/15	1	28.25	0	0.00	27.15	1	5,907	0.02%
2020/06/12	0	0.00	10	27.75	27.90	-10	5,817	-0.17%
2020/06/11	1	27.70	4	27.90	27.55	-3	5,802	-0.05%
2020/06/09	1	27.90	0	0.00	27.80	1	5,891	0.02%
2020/06/08	0	0.00	1	27.45	27.40	-1	5,930	-0.02%
2020/06/05	0	0.00	3	27.75	27.70	-3	5,995	-0.05%
2020/06/04	0	0.00	2	27.75	27.80	-2	6,053	-0.03%
2020/06/03	3	27.25	2.2	27.27	27.40	0.8	6,053	0.01%
2020/06/02	1	26.65	0	0.00	26.85	1	6,039	0.02%
2020/06/01	2	26.70	0	0.00	26.70	2	6,069	0.03%
2020/05/29	1	26.95	0	0.00	26.85	1	6,065	0.02%
2020/05/28	1	27.50	1	27.70	27.45	0	6,074	0.00%
2020/05/27	0	0.00	4	27.36	27.10	-4	6,063	-0.07%
2020/05/26	0	0.00	2	27.23	27.30	-2	6,171	-0.03%
2020/05/22	0	0.00	1	27.40	27.00	-1	6,212	-0.02%
2020/05/21	11	26.90	1	26.75	26.95	10	6,149	0.16%
2020/05/20	0	0.00	2	26.40	26.85	-2	6,132	-0.03%
2020/05/19	0	0.00	40	25.90	25.80	-40	6,072	-0.66%
2020/05/18	10.2	25.41	0	0.00	25.40	10.2	6,049	0.17%
2020/05/14	2	26.10	5	25.95	25.80	-3	6,044	-0.05%
2020/05/12	20	26.93	0	0.00	26.80	20	6,009	0.33%
2020/05/11	10	27.40	20	27.60	27.50	-10	5,945	-0.17%
2020/05/08	11	27.00	0	0.00	26.95	11	5,899	0.19%
2020/05/07	2	27.23	0	0.00	27.35	2	5,826	0.03%
2020/05/06	0	0.00	1	27.20	27.05	-1	5,794	-0.02%
2020/05/04	3	26.40	0	0.00	27.50	3	5,677	0.05%
2020/04/30	0	0.00	35	26.70	26.65	-35	5,504	-0.64%
2020/04/29	35	26.45	0	0.00	26.30	35	5,449	0.64%
2020/04/28	11	26.44	0	0.00	26.30	11	5,407	0.20%
2020/04/27	1	25.65	0	0.00	26.40	1	5,454	0.02%
2020/04/24	15	25.45	10	25.40	25.40	5	5,347	0.09%
2020/04/23	1	25.20	0	0.00	25.20	1	5,316	0.02%
2020/04/20	1	25.90	0	0.00	26.25	1	5,288	0.02%
2020/04/17	0	0.00	2	25.80	25.50	-2	5,337	-0.04%
2020/04/15	0	0.00	3	25.90	26.15	-3	5,295	-0.06%
2020/04/14	0	0.00	1	25.55	25.55	-1	5,247	-0.02%
2020/04/09	10	25.30	10	25.40	25.40	0	5,270	0.00%
2020/04/08	1	24.70	14.9	24.54	24.80	-13.9	5,172	-0.27%
2020/04/07	1	24.30	0	0.00	24.10	1	5,091	0.02%
2020/04/06	4	23.98	0	0.00	24.30	4	5,104	0.08%
2020/04/01	3	25.35	0	0.00	25.00	3	5,046	0.06%
2020/03/30	0.9	26.80	0	0.00	26.70	0.9	5,058	0.02%
2020/03/27	20	27.00	1	26.85	26.70	19	5,279	0.36%
2020/03/25	1	28.00	0	0.00	27.20	1	5,748	0.02%
2020/03/24	13	26.84	13	26.75	26.70	0	5,833	0.00%
2020/03/20	1	24.85	0	0.00	25.65	1	6,001	0.02%
2020/03/18	40	26.98	20	27.50	26.85	20	6,004	0.33%
2020/03/17	0	0.00	23	27.45	27.45	-23	5,971	-0.39%
2020/03/16	30	28.15	0.8	28.10	28.05	29.2	5,917	0.49%
2020/03/13	20	27.20	50	28.70	28.40	-30	5,943	-0.50%
2020/03/12	0	0.00	5	29.95	30.00	-5	5,803	-0.09%
2020/03/11	11	30.01	10	30.75	30.35	1	5,777	0.02%
2020/03/10	3	30.00	10	30.30	30.05	-7	5,682	-0.12%
2020/03/06	30	29.90	0	0.00	30.00	30	5,825	0.51%
2020/03/03	0.8	31.10	0	0.00	31.00	0.8	5,757	0.01%
2020/02/17	0	0.00	10	30.40	30.60	-10	5,648	-0.18%
2020/02/14	20	30.45	20	30.55	30.45	0	5,730	0.00%
2020/02/12	0	0.00	20	29.88	29.85	-20	5,695	-0.35%
2020/02/11	8	29.55	10	29.75	29.60	-2	5,690	-0.04%
2020/02/05	10	29.35	0.2	29.20	29.10	9.8	5,720	0.17%
2020/02/04	1	29.30	0	0.00	29.40	1	5,706	0.02%
2020/02/03	10	29.20	10	29.50	29.35	0	5,708	0.00%
2020/01/31	0	0.00	10	30.20	30.20	-10	5,755	-0.17%
2020/01/30	10	29.80	10	30.30	29.80	0	5,888	0.00%
2020/01/20	18	31.10	0	0.00	31.10	18	5,774	0.31%
2020/01/17	10	31.35	0	0.00	31.45	10	5,772	0.17%
2020/01/15	50	31.60	51	31.73	31.65	-1	5,814	-0.02%
2020/01/14	1	31.70	0	0.00	31.95	1	5,804	0.02%
2020/01/13	20	32.15	135	32.18	31.95	-115	5,823	-1.97%	大賣/鉅額交易
2020/01/09	10	30.60	0	0.00	30.60	10	5,892	0.17%
2020/01/07	0	0.00	1	31.35	31.25	-1	5,859	-0.02%
2020/01/06	1	31.35	0	0.00	31.20	1	5,879	0.02%
2020/01/03	93	31.61	0	0.00	31.40	93	5,842	1.59%
2020/01/02	60	32.16	0	0.00	32.10	60	5,790	1.04%
2019/12/31	0	0.00	2	32.10	32.05	-2	5,811	-0.03%
2019/12/30	22	32.12	0	0.00	32.30	22	5,817	0.38%
2019/12/26	30	31.93	0	0.00	31.80	30	5,815	0.52%
2019/12/25	10	32.30	1	32.40	32.30	9	5,873	0.15%
2019/12/24	20	32.00	10	32.00	32.60	10	5,872	0.17%
2019/12/23	33	32.30	44	32.57	32.55	-11	5,758	-0.19%
2019/12/20	0	0.00	21	31.74	31.75	-21	5,649	-0.37%
2019/12/19	11	31.10	0	0.00	31.55	11	5,448	0.20%
2019/12/18	1	31.35	20	31.40	31.40	-19	5,345	-0.36%
2019/12/17	5	30.57	0	0.00	30.70	5	5,184	0.10%
2019/12/13	0	0.00	18	30.40	30.45	-18	4,980	-0.36%
2019/12/12	20	29.30	2	29.55	29.55	18	4,829	0.37%
2019/12/10	50	29.44	0	0.00	29.30	50	4,850	1.03%
2019/12/09	0	0.00	1	30.80	30.75	-1	4,738	-0.02%
2019/12/06	1	30.65	4.5	30.32	30.70	-3.5	4,670	-0.07%
2019/12/05	5	29.61	10	29.63	29.80	-5	4,555	-0.11%
2019/12/04	7	29.57	5	29.61	29.75	2	4,502	0.04%
2019/12/03	8	29.69	56	29.74	29.90	-48	4,430	-1.08%
2019/12/02	5	28.35	0	0.00	28.35	5	4,264	0.12%
2019/11/25	0.5	29.65	0	0.00	29.60	0.5	4,188	0.01%
2019/11/20	10	30.35	10	30.70	30.40	0	4,381	0.00%
2019/11/19	0	0.00	1	29.90	30.25	-1	4,450	-0.02%
2019/11/13	3	31.35	0	0.00	30.85	3	4,419	0.07%
2019/11/04	0	0.00	1	32.60	32.55	-1	4,700	-0.02%
2019/10/31	0	0.00	10	32.90	32.90	-10	4,690	-0.21%
2019/10/30	13	32.58	0	0.00	32.50	13	4,689	0.28%
2019/10/29	20	33.44	0	0.00	33.25	20	4,613	0.43%
2019/10/25	10	33.50	0	0.00	33.50	10	4,542	0.22%
2019/10/18	10	32.70	10	33.70	33.15	0	4,716	0.00%
2019/10/08	0	0.00	5	33.60	33.80	-5	4,454	-0.11%
2019/10/07	0	0.00	10	33.30	33.30	-10	4,426	-0.23%
2019/10/04	5	33.00	0	0.00	32.50	5	4,375	0.11%
2019/10/02	7	33.65	12	33.33	33.20	-5	4,308	-0.12%
2019/10/01	3	33.67	0	0.00	33.10	3	4,232	0.07%
2019/09/27	6	34.88	6	34.82	34.75	0	4,071	0.00%
2019/09/26	7	35.26	10	35.60	35.25	-3	3,985	-0.08%
2019/09/25	23	36.73	4	36.08	36.00	19	3,866	0.49%
2019/09/24	5	38.35	1	38.10	38.05	4	3,689	0.11%
2019/09/23	21	38.43	0	0.00	38.35	21	3,681	0.57%
2019/09/18	2	39.60	0	0.00	39.40	2	3,794	0.05%
2019/09/17	20	39.50	10	40.08	39.50	10	3,932	0.25%
2019/09/16	0	0.00	11	39.83	39.95	-11	4,111	-0.27%
2019/09/05	0.3	38.80	0	0.00	38.75	0.3	4,448	0.01%
2019/09/04	0.6	39.50	1	39.70	39.25	-0.4	4,457	-0.01%
2019/09/02	1	38.70	0	0.00	38.75	1	4,470	0.02%
2019/08/27	0	0.00	15	38.30	38.10	-15	4,431	-0.34%
2019/08/26	15	38.83	0	0.00	38.80	15	4,379	0.34%
2019/08/23	0	0.00	0.5	38.15	38.15	-0.5	4,287	-0.01%
2019/08/21	0.8	40.50	0	0.00	40.50	0.8	4,089	0.02%
2019/08/15	30	42.10	0	0.00	42.05	30	4,154	0.72%
2019/08/13	1	45.45	0	0.00	45.40	1	4,062	0.02%
2019/08/06	0	0.00	30	45.50	45.65	-30	4,015	-0.75%
2019/07/24	0.5	46.00	0	0.00	46.00	0.5	4,352	0.01%
2019/07/22	12	46.84	10	47.30	46.80	2	4,266	0.05%
2019/07/17	0	0.00	10	45.85	45.75	-10	4,206	-0.24%
2019/07/10	1	45.35	0	0.00	45.45	1	4,629	0.02%
2019/07/09	0	0.00	0.5	45.25	45.45	-0.5	4,723	-0.01%
2019/07/05	1	45.10	0	0.00	45.10	1	4,909	0.02%
2019/07/04	0	0.00	4	45.05	45.05	-4	4,961	-0.08%
2019/07/03	0	0.00	1	45.20	45.20	-1	5,084	-0.02%
2019/06/28	20	45.50	0	0.00	45.30	20	5,252	0.38%
2019/06/27	10	46.00	0	0.00	45.95	10	5,257	0.19%
2019/06/26	0.5	46.20	0	0.00	46.40	0.5	5,218	0.01%
2019/06/21	0	0.00	11	46.36	46.40	-11	5,328	-0.21%
2019/06/20	10	45.75	10	46.10	45.80	0	5,183	0.00%
2019/06/19	10	45.65	0	0.00	45.80	10	5,252	0.19%
2019/06/17	4	45.95	19	45.84	45.85	-15	5,770	-0.26%
2019/06/14	2	45.38	30	45.35	45.50	-28	5,918	-0.47%
2019/06/12	9	44.90	11	45.19	44.90	-2	6,029	-0.03%
2019/06/11	0	0.00	10	44.75	45.00	-10	6,142	-0.16%
2019/05/30	0	0.00	1	44.20	44.00	-1	6,275	-0.02%
2019/05/24	1	43.95	0	0.00	43.80	1	6,473	0.02%
2019/05/23	20	44.60	20	45.25	44.05	0	6,541	0.00%
2019/05/22	2	44.55	0	0.00	44.65	2	6,421	0.03%
2019/05/15	0	0.00	1	43.90	43.90	-1	6,684	-0.01%
2019/05/10	0	0.00	1	43.90	43.85	-1	7,139	-0.01%
2019/05/08	2	44.50	0	0.00	43.90	2	7,191	0.03%
2019/05/06	252	44.30	251	44.80	44.40	1	7,482	0.01%	大買/大賣/
2019/05/02	0	0.00	2	44.25	43.80	-2	7,425	-0.03%
2019/04/16	2	43.70	2	43.55	43.70	0	8,758	0.00%
2019/04/15	1	43.75	0	0.00	43.60	1	8,982	0.01%
2019/04/10	1	44.30	0	0.00	44.15	1	9,091	0.01%
2019/04/09	8	44.40	0	0.00	44.20	8	9,093	0.09%
2019/04/08	11	44.85	0	0.00	44.80	11	9,010	0.12%
2019/04/02	10	45.55	15	45.67	45.55	-5	9,222	-0.05%
2019/03/29	0.3	45.40	2	45.15	45.45	-1.7	9,629	-0.02%
2019/03/28	5	44.95	0	0.00	44.95	5	9,955	0.05%
2019/03/27	27	45.82	2	45.75	45.55	25	9,886	0.25%
2019/03/25	0	0.00	10	45.80	45.95	-10	9,644	-0.10%
2019/03/22	10	46.30	1	46.15	46.15	9	9,617	0.09%
2019/03/21	0	0.00	1	47.25	46.80	-1	9,505	-0.01%
2019/03/20	0	0.00	1	47.15	47.25	-1	9,335	-0.01%
2019/03/19	0	0.00	19	45.31	45.30	-19	8,875	-0.21%
2019/03/18	0	0.00	6	44.70	44.65	-6	8,758	-0.07%
2019/03/12	7	43.53	0	0.00	43.50	7	8,700	0.08%
2019/03/11	8	43.70	0	0.00	43.70	8	8,757	0.09%
2019/03/08	0	0.00	8	44.00	43.85	-8	8,866	-0.09%
2019/03/07	0	0.00	2	43.55	43.50	-2	9,100	-0.02%
2019/03/06	8	43.85	0	0.00	43.85	8	9,303	0.09%
2019/03/05	10	44.10	0	0.00	44.10	10	9,506	0.11%
2019/03/04	2	44.70	20	44.59	44.70	-18	9,893	-0.18%
2019/02/20	5	44.05	0	0.00	44.05	5	10,551	0.05%
2019/02/19	13	43.82	0	0.00	43.85	13	10,492	0.12%
2019/02/15	2	44.50	0	0.00	44.00	2	10,721	0.02%
2019/02/12	0	0.00	8	44.89	45.55	-8	10,689	-0.07%
2019/02/11	1	43.80	0	0.00	43.95	1	10,492	0.01%
2019/01/29	1	43.75	0	0.00	43.65	1	10,456	0.01%
2019/01/25	7	44.20	0	0.00	43.85	7	10,632	0.07%
2019/01/24	0.5	45.50	0	0.00	45.50	0.5	10,507	0.00%
2019/01/17	0	0.00	10	46.55	46.10	-10	11,343	-0.09%
2019/01/16	0	0.00	3.5	46.80	46.80	-3.5	11,832	-0.03%
2019/01/10	0.5	46.60	3	47.00	46.75	-2.5	13,226	-0.02%
2019/01/08	4	46.03	2	46.35	46.80	2	13,112	0.02%
2019/01/07	6	44.20	5	44.70	45.00	1	12,778	0.01%
2019/01/04	2	43.85	0	0.00	43.80	2	12,633	0.02%
2019/01/03	0	0.00	13	42.75	43.30	-13	12,793	-0.10%
2018/12/26	10	41.65	0	0.00	42.00	10	13,706	0.07%
2018/12/25	10	41.20	21	41.71	41.85	-11	14,400	-0.08%
2018/12/24	13	42.22	3	42.60	42.00	10	14,374	0.07%
2018/12/22	4	44.11	22	43.80	43.35	-18	14,453	-0.12%
2018/12/21	0	0.00	2	43.00	42.85	-2	14,682	-0.01%
2018/12/20	0	0.00	2	42.00	42.00	-2	14,589	-0.01%
2018/12/12	1	42.20	0	0.00	42.20	1	17,083	0.01%
2018/12/11	1	41.85	0	0.00	42.05	1	17,110	0.01%
2018/12/10	2	41.55	3	42.00	42.00	-1	17,110	-0.01%
2018/12/07	0	0.00	2	42.00	42.00	-2	17,289	-0.01%
2018/12/05	3.5	42.46	0	0.00	42.35	3.5	17,502	0.02%
2018/12/04	2	43.38	1	43.25	43.05	1	17,561	0.01%
2018/11/30	0	0.00	2	43.25	42.70	-2	17,586	-0.01%
2018/11/29	3	43.75	3	42.85	42.85	0	17,471	0.00%
2018/11/26	1	42.80	1	42.10	43.00	0	17,106	0.00%
2018/11/21	1	43.60	0	0.00	43.55	1	16,659	0.01%
2018/11/19	0	0.00	1	45.20	44.90	-1	16,999	-0.01%
2018/11/16	0	0.00	3	45.30	44.65	-3	17,340	-0.02%
2018/11/15	0	0.00	0.5	44.85	44.85	-0.5	17,387	0.00%
2018/11/14	21	45.20	0.5	45.10	45.10	20.5	17,459	0.12%
2018/11/13	215	44.81	214	44.92	45.45	1	17,434	0.01%	大買/大賣/
2018/11/12	12	45.04	0	0.00	43.95	12	17,616	0.07%
2018/11/09	5	45.75	5	46.00	45.80	0	17,949	0.00%
2018/11/06	0	0.00	3	44.85	44.80	-3	19,151	-0.02%
2018/11/05	0	0.00	2	45.75	45.50	-2	19,218	-0.01%
2018/11/02	3	46.45	20	45.94	45.35	-17	19,466	-0.09%
2018/11/01	3	45.00	0	0.00	44.90	3	19,434	0.02%
2018/10/30	5	43.47	5	43.40	43.15	0	19,967	0.00%
2018/10/29	7	44.36	0	0.00	43.25	7	19,877	0.04%
2018/10/26	30	43.78	15	44.42	43.30	15	19,683	0.08%
2018/10/25	27.5	43.20	37	44.41	43.20	-9.5	19,475	-0.05%
2018/10/24	51	47.40	44	48.44	46.95	7	19,131	0.04%
2018/10/23	5	50.60	12	50.38	50.90	-7	18,589	-0.04%
2018/10/22	7	52.89	6	51.68	51.30	1	18,459	0.01%
2018/10/19	721	50.86	713	51.01	51.30	8	18,041	0.04%	大買/大賣/
2018/10/18	60.1	46.69	69	47.78	48.60	-8.9	17,362	-0.05%
2018/10/17	3	48.55	0	0.00	46.00	3	16,799	0.02%
2018/10/16	1	47.55	1	48.05	47.80	0	16,704	0.00%
2018/10/15	16	47.57	1	48.55	47.30	15	16,678	0.09%
2018/10/12	0	0.00	18	46.10	47.05	-18	16,635	-0.11%
2018/10/11	18	45.50	1	46.40	45.25	17	16,853	0.10%
2018/10/09	0	0.00	5	48.98	50.20	-5	16,566	-0.03%
2018/10/08	8	50.40	9	50.13	49.00	-1	16,293	-0.01%
2018/10/05	3.5	50.33	0	0.00	50.60	3.5	16,074	0.02%
2018/10/04	21	50.70	21	50.76	51.30	0	15,838	0.00%
2018/10/03	17	52.74	17	51.78	49.00	0	15,498	0.00%
2018/10/01	0	0.00	2	52.50	53.10	-2	14,804	-0.01%
2018/09/28	0	0.00	16	53.74	53.50	-16	14,574	-0.11%
2018/09/27	23	53.65	5	53.37	54.80	18	14,303	0.13%
2018/09/26	0	0.00	4	52.90	52.00	-4	14,006	-0.03%
2018/09/25	8	54.25	13	54.59	54.00	-5	13,820	-0.04%
2018/09/21	5	52.90	0.6	52.70	53.20	4.4	13,491	0.03%
2018/09/20	5	50.00	38	50.68	52.50	-33	13,152	-0.25%
2018/09/19	8	48.63	10	48.24	50.30	-2	12,459	-0.02%
2018/09/18	2	45.95	0	0.00	46.60	2	11,924	0.02%
2018/09/12	6	44.83	0	0.00	44.40	6	11,834	0.05%
2018/09/10	4	42.26	4	42.43	42.15	0	11,960	0.00%
2018/09/07	2	43.70	2	43.00	43.00	0	12,155	0.00%
2018/09/04	0	0.00	1	43.00	43.25	-1	12,711	-0.01%
2018/09/03	6	43.58	16	44.29	43.00	-10	12,843	-0.08%
2018/08/29	0	0.00	5	46.55	46.40	-5	13,091	-0.04%
2018/08/28	5	47.00	0	0.00	47.00	5	13,420	0.04%
2018/08/27	2	45.63	11	45.51	45.50	-9	14,187	-0.06%
2018/08/24	0	0.00	7	45.55	45.50	-7	14,879	-0.05%
2018/08/23	8	48.85	7	48.71	49.10	1	14,732	0.01%
2018/08/22	24	49.77	8	49.24	49.00	16	14,544	0.11%
2018/08/20	1	47.65	4	47.75	48.35	-3	14,206	-0.02%
2018/08/17	49	48.10	15	47.79	47.70	34	14,116	0.24%
2018/08/16	3	47.55	3	48.00	47.55	0	14,007	0.00%
2018/08/15	15	48.93	21	48.24	48.65	-6	13,820	-0.04%
2018/08/14	1,240	46.49	2,360	47.08	48.60	-1,120	13,596	-8.24%	大買/大賣/鉅額交易
2018/08/13	5	43.16	8	44.23	44.20	-3	12,965	-0.02%
2018/08/10	1,142	44.60	16	44.16	44.45	1,126	12,769	8.82%	大買/鉅額交易
2018/08/08	858	44.22	859	43.26	42.30	-1	12,499	-0.01%	大買/大賣/
2018/08/07	0	0.00	22	42.87	42.55	-22	12,519	-0.18%
2018/08/06	25	41.69	1,118	39.98	43.20	-1,093	12,948	-8.44%	大賣/鉅額交易
2018/08/03	1,112	39.90	60	39.33	39.90	1,052	12,645	8.32%	大買/鉅額交易
2018/07/31	20	38.35	31	38.46	38.35	-11	12,712	-0.09%
2018/07/30	12	37.60	0	0.00	37.60	12	12,875	0.09%
2018/07/27	2	38.25	2	39.00	38.20	0	13,018	0.00%
2018/07/26	0	0.00	2	38.50	38.60	-2	13,125	-0.02%
2018/07/25	0	0.00	10	38.05	38.05	-10	13,286	-0.08%
2018/07/20	10	37.50	0	0.00	37.00	10	14,122	0.07%
2018/07/19	20	38.65	0	0.00	38.40	20	14,329	0.14%
2018/07/18	3	38.78	36	38.61	39.05	-33	14,832	-0.22%
2018/07/17	42	38.65	41	38.78	38.75	1	15,220	0.01%
2018/07/16	0	0.00	10	37.45	37.25	-10	15,097	-0.07%
2018/07/13	0	0.00	10	37.20	36.70	-10	15,513	-0.06%
2018/07/11	2	36.50	2	36.50	36.60	0	15,762	0.00%
2018/07/05	25	36.48	0	0.00	36.05	25	16,341	0.15%
2018/07/04	10	36.70	20	37.15	37.10	-10	16,748	-0.06%
2018/07/02	0	0.00	10	37.00	36.40	-10	17,310	-0.06%
2018/06/29	0	0.00	3	36.33	36.25	-3	17,751	-0.02%
2018/06/28	22	36.40	0	0.00	36.15	22	18,103	0.12%
2018/06/27	20	36.75	20	37.15	37.10	0	18,199	0.00%
2018/06/26	2	35.90	5	36.08	36.65	-3	18,140	-0.02%
2018/06/22	30	38.01	10	37.65	37.60	20	18,084	0.11%
2018/06/21	30	38.80	30	39.05	38.80	0	18,300	0.00%
2018/06/20	53	38.65	2	39.10	38.60	51	18,450	0.28%
2018/06/19	25	40.30	13	40.89	39.75	12	18,457	0.07%
2018/06/15	3	40.00	88	39.36	40.00	-85	18,233	-0.47%
2018/06/14	103	38.71	22	39.59	38.20	81	17,948	0.45%	大買/
2018/06/13	3	38.65	46	38.46	38.90	-43	17,594	-0.24%
2018/06/12	2	37.48	10	37.40	37.65	-8	17,398	-0.05%
2018/06/11	50	36.91	0	0.00	36.85	50	17,491	0.29%
2018/06/08	11	38.53	5	39.36	37.95	6	17,661	0.03%
2018/06/07	1	38.05	2	38.60	37.85	-1	17,384	-0.01%
2018/06/05	4	37.23	0.5	37.25	37.50	3.5	17,499	0.02%
2018/06/04	2	37.30	53	37.72	37.60	-51	17,321	-0.29%
2018/06/01	17	33.78	151	34.65	35.70	-134	16,652	-0.80%	大賣/鉅額交易
2018/05/31	0	0.00	2	33.10	32.50	-2	16,198	-0.01%
2018/05/29	0	0.00	10	32.40	32.75	-10	17,850	-0.06%
2018/05/25	0	0.00	2	32.50	32.10	-2	18,965	-0.01%
2018/05/24	28	32.61	29	33.01	32.60	-1	19,129	-0.01%
2018/05/23	3	32.50	0	0.00	32.55	3	19,353	0.02%
2018/05/22	90	32.94	2	33.90	32.60	88	19,394	0.45%
2018/05/21	12	33.70	0	0.00	33.50	12	19,442	0.06%
2018/05/18	14	34.01	0	0.00	33.60	14	19,370	0.07%
2018/05/17	10	33.85	11	34.09	33.85	-1	19,265	-0.01%
2018/05/16	2	33.75	10	33.85	33.80	-8	19,165	-0.04%
2018/05/15	32	34.02	35	34.28	34.00	-3	19,094	-0.02%
2018/05/14	54	34.00	0	0.00	33.35	54	18,926	0.29%
2018/05/10	22	33.80	32	34.23	34.10	-10	18,209	-0.05%
2018/05/09	0	0.00	31	33.84	33.90	-31	18,001	-0.17%
2018/05/08	20	32.70	20	33.25	33.50	0	17,997	0.00%
2018/05/07	30	32.83	72	33.16	33.25	-42	17,972	-0.23%
2018/05/04	11	32.73	0	0.00	32.25	11	17,775	0.06%
2018/05/03	34	32.75	34	33.38	32.75	0	17,692	0.00%
2018/05/02	22	33.46	1	33.30	33.80	21	17,796	0.12%
2018/04/30	6	33.94	21	34.21	34.00	-15	17,715	-0.08%
2018/04/27	5	32.10	15	32.09	32.80	-10	17,368	-0.06%
2018/04/26	2	32.00	3	31.40	31.75	-1	17,300	-0.01%
2018/04/25	1	31.75	98	31.81	32.40	-97	17,058	-0.57%
2018/04/24	59	32.06	4	32.79	31.35	55	16,798	0.33%
2018/04/23	31	34.35	30	34.66	34.75	1	16,371	0.01%
2018/04/20	15	33.11	13	32.78	32.70	2	15,968	0.01%
2018/04/19	1	33.05	51	32.87	33.20	-50	15,831	-0.32%
2018/04/18	15	30.55	15	30.42	30.85	0	15,481	0.00%
2018/04/17	1	30.95	22	29.77	30.05	-21	15,607	-0.13%
2018/04/16	80	31.00	0	0.00	30.40	80	15,837	0.51%
2018/04/12	0.8	31.60	0	0.00	31.75	0.8	16,733	0.00%
2018/04/11	4	31.70	5	31.36	32.40	-1	17,304	-0.01%
2018/04/10	115	32.19	43	32.89	31.60	72	17,095	0.42%	大買/
2018/04/09	446	32.45	466	32.62	32.50	-20	16,695	-0.12%	大買/大賣/
2018/04/03	11	30.95	0	0.00	30.45	11	16,402	0.07%
2018/04/02	1	30.35	4	30.51	30.65	-3	16,248	-0.02%
2018/03/31	1	29.10	0	0.00	29.70	1	15,958	0.01%
2018/03/30	2	29.00	0	0.00	29.00	2	15,797	0.01%
2018/03/26	0	0.00	2	27.50	26.80	-2	15,503	-0.01%
2018/03/19	1	28.80	4	28.56	28.50	-3	14,709	-0.02%
2018/03/15	51	29.51	1	30.00	29.40	50	14,478	0.35%
2018/03/14	1	29.15	31	29.60	29.75	-30	14,263	-0.21%
2018/03/13	0	0.00	1	28.25	28.45	-1	13,827	-0.01%
2018/03/08	0	0.00	1.6	28.55	28.60	-1.6	13,144	-0.01%
2018/03/07	70.8	29.09	0	0.00	27.95	70.8	12,914	0.55%
2018/03/06	0	0.00	115	28.74	28.80	-115	12,618	-0.91%	大賣/鉅額交易
2018/03/05	155	29.67	170	30.31	29.40	-15	12,248	-0.12%	大買/大賣/
2018/03/02	119	28.32	64	28.38	28.80	55	11,497	0.48%	大買/
2018/03/01	5	27.25	7	27.24	27.70	-2	10,438	-0.02%
2018/02/23	0	0.00	35	25.65	25.00	-35	8,916	-0.39%
2018/02/22	1	24.50	1	24.50	24.50	0	8,601	0.00%
2018/02/21	0	0.00	25	24.50	24.50	-25	8,393	-0.30%
2018/02/09	0	0.00	1	21.60	21.95	-1	8,075	-0.01%
2018/02/08	1	22.00	0	0.00	22.50	1	8,076	0.01%
2018/02/07	5	22.26	0	0.00	22.00	5	8,097	0.06%
2018/01/31	0	0.00	1	24.15	24.40	-1	7,812	-0.01%
2018/01/30	0	0.00	10	23.95	23.65	-10	7,702	-0.13%
2018/01/26	10	24.30	0	0.00	24.20	10	7,752	0.13%
2018/01/25	10	24.55	23	24.59	24.60	-13	8,332	-0.16%
2018/01/24	14	23.83	5	23.50	24.00	9	8,182	0.11%
2018/01/22	25	23.58	0	0.00	23.55	25	7,906	0.32%
2018/01/19	538	24.43	538.9	24.30	24.35	-0.9	7,803	-0.01%	大買/大賣/
2018/01/18	1	23.85	0	0.00	23.85	1	7,725	0.01%
2018/01/17	10	24.10	0	0.00	24.00	10	7,678	0.13%
2018/01/12	1	24.80	0	0.00	24.90	1	7,532	0.01%
2018/01/11	4	25.67	0	0.00	25.20	4	7,472	0.05%
2018/01/10	33	25.20	37	25.99	25.30	-4	7,221	-0.06%
2018/01/09	6	25.21	17	24.93	24.80	-11	6,780	-0.16%
2018/01/08	57.2	24.99	57	24.69	24.85	0.2	6,332	0.00%
2018/01/05	55	23.29	17	23.08	23.50	38	5,586	0.68%
2018/01/04	1.8	21.50	100	21.55	21.50	-98.2	4,821	-2.04%
2018/01/02	903.8	22.17	888	22.00	22.00	15.8	4,589	0.35%	大買/大賣/

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析