元大台灣50正2 (00631L)-永豐金-中和券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
219.6
漲跌
▲0.9
漲幅
+0.39%
成交量
1,935張
產業
上市
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	219.52	0	0.00	219.55	1.1	2,740	0.04%
2024/05/22	0.2	218.95	4.1	217.50	218.70	-3.9	2,739	-0.14%
2024/05/21	3.1	212.50	2	211.00	212.45	1.1	2,716	0.04%
2024/05/20	4.1	213.20	0	0.00	213.25	4.1	2,709	0.15%
2024/05/17	21	214.11	0	0.00	213.35	21	2,679	0.78%
2024/05/16	5	216.80	0	0.00	214.15	5	2,677	0.19%
2024/05/15	1.1	211.09	1.1	211.26	211.40	0	2,644	0.00%
2024/05/14	0	0.00	0.1	206.00	207.05	-0.1	2,674	0.00%
2024/05/13	0.1	204.57	0.1	205.00	204.30	0.1	2,685	0.00%
2024/05/10	5	200.20	0	0.00	202.65	5	2,689	0.19%
2024/05/06	28	199.34	0.2	199.57	198.85	27.9	2,718	1.02%
2024/05/03	0.1	195.00	0.1	197.50	194.00	-0.1	2,719	0.00%
2024/05/02	0.2	193.36	85	192.01	193.10	-84.8	2,712	-3.13%
2024/04/30	73	196.81	0	0.00	196.35	73	2,715	2.69%
2024/04/29	57	196.86	2.1	196.60	197.50	54.9	2,727	2.01%
2024/04/26	3.1	190.85	3.4	190.69	190.60	-0.3	2,720	-0.01%
2024/04/25	3.6	186.29	0	0.00	185.00	3.6	2,764	0.13%
2024/04/24	25	189.45	10.7	189.42	190.95	14.3	2,755	0.52%
2024/04/23	18	181.76	5	181.65	181.70	13	2,784	0.47%
2024/04/22	2	180.01	2.4	178.95	178.45	-0.4	2,808	-0.01%
2024/04/19	8.7	180.39	14	177.36	179.00	-5.3	2,767	-0.19%
2024/04/18	3	192.43	3	193.30	194.35	0	2,570	0.00%
2024/04/17	2.1	189.90	3	191.23	192.10	-0.9	2,560	-0.04%
2024/04/16	1.4	190.92	7	191.23	187.50	-5.6	2,556	-0.22%
2024/04/15	0.9	200.24	0.1	200.60	199.15	0.8	2,437	0.03%
2024/04/12	6.1	203.12	1	203.85	204.05	5.1	2,423	0.21%
2024/04/11	0.3	203.33	0	0.00	203.80	0.3	2,422	0.01%
2024/04/10	2.1	205.40	1	206.35	205.65	1.1	2,415	0.05%
2024/04/09	0	0.00	0.1	205.00	206.30	-0.1	2,490	0.00%
2024/04/08	1.3	197.24	1	198.30	198.30	0.3	2,466	0.01%
2024/04/03	0.3	196.09	0	0.00	196.55	0.3	2,470	0.01%
2024/04/02	0	0.00	0.1	198.00	199.20	-0.1	2,441	0.00%
2024/04/01	0.3	195.88	0	0.00	194.55	0.3	2,481	0.01%
2024/03/29	0.1	194.35	0	0.00	194.70	0.1	2,491	0.00%
2024/03/28	0.1	192.67	0	0.00	193.45	0.1	2,490	0.00%
2024/03/26	0.2	190.73	0	0.00	193.00	0.2	2,501	0.01%
2024/03/25	0.4	194.26	0	0.00	194.15	0.4	2,480	0.02%
2024/03/22	0	192.65	1.4	193.66	193.60	-1.3	2,524	-0.05%
2024/03/21	0	195.00	0.2	192.97	194.10	-0.1	2,494	-0.01%
2024/03/20	0.4	187.61	1	185.90	186.05	-0.6	2,489	-0.02%
2024/03/19	0.2	185.79	0	0.00	187.55	0.2	2,525	0.01%
2024/03/18	0	188.10	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0.5	187.04	1	186.55	185.35	-0.5	2,526	-0.02%
2024/03/14	0.2	186.81	0	0.00	188.40	0.2	2,504	0.01%
2024/03/13	1	190.45	3.1	189.65	188.65	-2.1	2,519	-0.08%
2024/03/12	0.1	188.00	0	0.00	188.80	0.1	2,520	0.00%
2024/03/11	0.5	185.00	0	0.00	184.80	0.5	2,524	0.02%
2024/03/08	0.1	187.37	0.5	188.55	186.10	-0.4	2,537	-0.02%
2024/03/07	0	0.00	2.1	183.93	184.20	-2.1	2,513	-0.08%
2024/03/06	0	0.00	0.2	178.73	180.10	-0.2	2,515	-0.01%
2024/03/05	0.3	178.09	0.1	178.50	178.10	0.3	2,519	0.01%
2024/03/04	2.1	176.58	0.3	174.38	176.35	1.9	2,536	0.07%
2024/02/29	0.3	168.82	0	0.00	170.15	0.3	2,578	0.01%
2024/02/27	4.3	170.87	0	0.00	168.85	4.3	2,588	0.16%
2024/02/26	0.4	169.52	0	0.00	170.50	0.4	2,585	0.02%
2024/02/23	0.2	169.88	1.1	170.10	169.45	-0.9	2,615	-0.03%
2024/02/22	0	167.70	0.1	167.90	168.90	-0.1	2,670	0.00%
2024/02/21	0	165.50	0	0.00	165.20	0	2,682	0.00%
2024/02/20	0	165.78	0.1	165.90	166.15	-0.1	2,743	0.00%
2024/02/19	0.3	164.73	2.1	164.98	165.00	-1.8	2,800	-0.06%
2024/02/16	10.3	164.84	0	0.00	164.80	10.3	2,882	0.36%
2024/02/15	0	165.40	2.8	164.36	165.20	-2.7	2,915	-0.09%
2024/02/05	3	154.14	1	153.65	155.05	2	2,913	0.07%
2024/02/01	0.1	151.80	79	151.74	152.65	-79	2,936	-2.69%
2024/01/31	1.8	152.18	1	152.10	152.00	0.8	2,974	0.03%
2024/01/30	1	155.60	0.2	155.50	155.15	0.9	2,988	0.03%
2024/01/29	0.5	155.22	1.1	154.09	155.70	-0.6	3,099	-0.02%
2024/01/26	0	0.00	1.3	153.63	153.10	-1.3	3,164	-0.04%
2024/01/25	0.3	153.45	0	0.00	153.50	0.3	3,195	0.01%
2024/01/24	1	151.98	0.1	152.00	151.40	0.9	3,214	0.03%
2024/01/23	10.1	150.95	0	0.00	151.20	10.1	3,234	0.31%
2024/01/22	65.1	150.26	0.1	150.50	150.20	65	3,229	2.01%
2024/01/19	0	0.00	11.9	145.84	148.05	-11.9	3,226	-0.37%
2024/01/18	1	141.35	2	141.13	141.15	-1	3,271	-0.03%
2024/01/17	2.5	140.62	109	141.73	140.60	-106.5	3,273	-3.25%	大賣/鉅額交易
2024/01/16	0.2	142.88	3	143.03	143.00	-2.8	3,259	-0.09%
2024/01/15	0.8	146.73	1	146.10	146.35	-0.2	3,276	-0.01%
2024/01/12	26.1	145.62	0	0.00	145.25	26.1	3,331	0.78%
2024/01/11	55.1	145.89	0	0.00	146.30	55.1	3,331	1.65%
2024/01/10	2	144.60	0.3	145.05	144.45	1.7	3,364	0.05%
2024/01/09	29.4	147.44	0	0.00	146.20	29.4	3,355	0.88%
2024/01/08	1	147.10	1	147.10	146.35	0	3,347	0.00%
2024/01/05	0	0.00	3	145.87	145.15	-3	3,325	-0.09%
2024/01/04	0.5	146.24	142	145.98	145.70	-141.5	3,352	-4.22%	大賣/鉅額交易
2024/01/03	1.6	146.91	0	0.00	145.90	1.6	3,405	0.05%
2024/01/02	0.2	149.87	0	0.00	149.95	0.2	3,359	0.00%
2023/12/29	0.4	151.25	0.1	151.20	151.20	0.3	3,376	0.01%
2023/12/28	0.2	151.30	0	0.00	151.15	0.2	3,439	0.01%
2023/12/25	17.4	147.44	1.1	147.27	147.15	16.3	3,454	0.47%
2023/12/22	2	146.33	2	146.30	146.20	0	3,466	0.00%
2023/12/21	5	144.87	0	0.00	145.70	5	3,494	0.14%
2023/12/20	0.3	147.15	0	0.00	148.15	0.3	3,495	0.01%
2023/12/19	4.2	145.95	0	0.00	146.30	4.2	3,502	0.12%
2023/12/18	1	147.55	0	0.00	147.85	1	3,560	0.03%
2023/12/15	11.4	148.94	0.5	148.85	148.35	10.9	3,570	0.31%
2023/12/14	67	147.60	0.5	147.66	147.70	66.5	3,550	1.87%
2023/12/13	5	143.95	0	0.00	144.30	5	3,537	0.14%
2023/12/11	0.4	143.40	0	0.00	143.55	0.4	3,623	0.01%
2023/12/08	10	143.25	1.2	144.09	143.05	8.9	3,632	0.24%
2023/12/07	0	0.00	70	142.04	141.30	-70	3,615	-1.94%
2023/12/06	0	0.00	52	142.95	143.00	-52	3,647	-1.43%
2023/12/05	0.7	141.61	0	0.00	141.75	0.7	3,646	0.02%
2023/12/01	0	143.55	0	0.00	143.80	0	3,627	0.00%
2023/11/30	0.4	143.25	0	0.00	143.50	0.4	3,599	0.01%
2023/11/29	0.1	142.90	0	0.00	142.65	0.1	3,595	0.00%
2023/11/28	25	143.16	2	143.27	142.85	23	3,582	0.64%
2023/11/27	12.9	140.51	0	0.00	139.40	12.9	3,568	0.36%
2023/11/22	1.5	141.57	0	0.00	141.85	1.5	3,594	0.04%
2023/11/21	0	0.00	2.2	143.25	143.90	-2.2	3,625	-0.06%
2023/11/20	0.5	140.54	0	0.00	140.45	0.5	3,614	0.01%
2023/11/17	0	0.00	0.3	140.80	140.70	-0.3	3,627	-0.01%
2023/11/16	0	0.00	3.3	140.06	139.95	-3.3	3,585	-0.09%
2023/11/15	19.4	139.66	3	139.77	139.80	16.4	3,540	0.46%
2023/11/14	1	136.65	0	136.50	136.65	1	3,501	0.03%
2023/11/13	15	135.73	3	136.28	135.40	12	3,530	0.34%
2023/11/10	6.7	132.22	0	0.00	132.40	6.7	3,515	0.19%
2023/11/09	6	133.65	0.1	132.80	133.65	5.9	3,538	0.17%
2023/11/08	3.1	133.10	0.7	133.27	133.50	2.4	3,607	0.07%
2023/11/07	0	131.95	0	0.00	132.30	0	3,593	0.00%
2023/11/06	0.4	132.13	0.1	132.50	132.25	0.3	3,642	0.01%
2023/11/03	50	129.29	0.2	129.26	129.60	49.8	3,553	1.40%
2023/11/02	38	127.24	5.7	126.95	127.85	32.3	3,525	0.92%
2023/11/01	0	123.03	0	0.00	122.90	0	3,495	0.00%
2023/10/31	0.3	122.21	1	124.35	121.80	-0.7	3,510	-0.02%
2023/10/30	0	124.60	0	0.00	124.00	0	3,554	0.00%
2023/10/27	0	124.00	0.1	125.00	124.10	-0.1	3,546	0.00%
2023/10/26	4.5	123.40	0	0.00	122.75	4.5	3,564	0.13%
2023/10/25	0.2	128.55	6	128.54	127.95	-5.8	3,465	-0.17%
2023/10/24	11	126.17	0	0.00	127.25	11	3,457	0.32%
2023/10/23	4.3	126.34	0	0.00	126.00	4.3	3,425	0.13%
2023/10/20	1.3	127.37	1	129.05	128.70	0.3	3,389	0.01%
2023/10/19	0.1	129.45	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	2.4	129.51	3	130.45	129.40	-0.7	3,395	-0.02%
2023/10/17	0	0.00	1	133.80	132.15	-1	3,342	-0.03%
2023/10/16	3.1	132.17	0	0.00	132.30	3.1	3,357	0.09%
2023/10/13	0.4	133.89	0	0.00	134.25	0.4	3,387	0.01%
2023/10/12	0	0.00	0.5	134.88	135.30	-0.5	3,395	-0.01%
2023/10/11	0	133.05	3.4	133.39	133.20	-3.4	3,388	-0.10%
2023/10/06	0	129.85	0	0.00	130.35	0	3,383	0.00%
2023/10/05	3	127.36	9	127.92	129.50	-6	3,372	-0.18%
2023/10/04	3.2	126.01	3	126.37	126.10	0.2	3,365	0.01%
2023/10/02	0	130.78	2	130.90	131.05	-2	3,333	-0.06%
2023/09/28	0	127.81	15	128.33	127.80	-15	3,366	-0.44%
2023/09/27	1	126.17	0	0.00	126.90	1	3,358	0.03%
2023/09/26	0.2	126.96	0	0.00	126.45	0.2	3,359	0.01%
2023/09/25	0	129.35	3.1	128.94	129.45	-3.1	3,363	-0.09%
2023/09/22	1.2	127.35	11	126.70	127.45	-9.8	3,348	-0.29%
2023/09/21	6.1	127.81	0	0.00	126.90	6.1	3,338	0.18%
2023/09/20	1.4	131.10	70	131.46	131.00	-68.6	3,242	-2.11%
2023/09/19	0.1	132.78	73	132.68	132.20	-72.9	3,262	-2.23%
2023/09/18	1.3	134.57	1	134.60	133.65	0.3	3,269	0.01%
2023/09/15	65.2	135.64	1	135.25	136.75	64.2	3,236	1.98%
2023/09/14	81	135.43	1.5	134.66	135.70	79.5	3,206	2.48%
2023/09/13	1	131.75	15	131.76	131.70	-14	3,159	-0.44%
2023/09/12	0	131.20	10.2	129.40	131.30	-10.1	3,164	-0.32%
2023/09/11	1.4	129.53	142	128.69	128.90	-140.6	3,155	-4.46%	大賣/鉅額交易
2023/09/07	2.7	131.96	0	0.00	131.45	2.7	3,129	0.09%
2023/09/06	2	134.35	0	0.00	133.80	2	3,113	0.06%
2023/09/05	9	134.02	0	0.00	134.55	9	3,118	0.29%
2023/09/04	16	133.23	1	132.85	134.45	15	3,149	0.48%
2023/09/01	0.4	133.50	0	0.00	133.05	0.4	3,149	0.01%
2023/08/31	12	132.76	1	132.80	132.35	11	3,146	0.35%
2023/08/30	62	134.11	10	134.51	133.95	52	3,151	1.65%
2023/08/29	43	131.82	9	131.80	132.50	34	3,143	1.08%
2023/08/28	0	130.63	55	130.51	130.40	-55	3,131	-1.76%
2023/08/25	3.5	131.33	66	129.59	129.35	-62.5	3,125	-2.00%
2023/08/24	131	134.13	0.6	134.23	134.70	130.4	3,073	4.24%	大買/鉅額交易
2023/08/23	1	131.14	2.1	130.50	131.45	-1.1	3,035	-0.04%
2023/08/22	2.1	129.72	2.1	129.79	129.10	0	3,035	0.00%
2023/08/21	0.3	128.80	0	0.00	128.00	0.3	3,043	0.01%
2023/08/18	3.3	128.71	1	131.00	128.15	2.3	3,048	0.08%
2023/08/17	1.4	127.48	1	128.50	130.45	0.4	3,025	0.01%
2023/08/16	1.2	127.89	1	128.85	128.85	0.2	2,960	0.01%
2023/08/15	2.1	130.10	1	130.30	129.50	1.1	2,972	0.04%
2023/08/14	2.3	128.70	0	0.00	128.15	2.3	3,002	0.08%
2023/08/11	2	132.96	1	133.30	132.55	1	2,979	0.03%
2023/08/10	4.2	133.05	1	133.30	132.65	3.2	2,984	0.11%
2023/08/09	1	135.32	0	0.00	135.90	1	2,906	0.04%
2023/08/08	2.1	135.34	1	136.10	135.95	1.1	2,908	0.04%
2023/08/07	1	136.80	0	0.00	138.80	1	2,895	0.03%
2023/08/04	2	135.70	0	0.00	135.75	2	2,891	0.07%
2023/08/02	3.4	137.79	51	139.40	135.95	-47.6	2,854	-1.67%
2023/08/01	0.1	140.84	77	140.68	141.50	-76.9	2,794	-2.75%
2023/07/31	0.2	140.38	2.6	141.13	139.85	-2.4	2,793	-0.08%
2023/07/28	0	0.00	0.4	142.43	142.50	-0.4	2,744	-0.01%
2023/07/27	0	142.15	1.5	142.38	142.40	-1.4	2,731	-0.05%
2023/07/26	14	140.18	0	0.00	140.30	14	2,735	0.51%
2023/07/25	0	141.80	0.1	141.00	141.35	-0.1	2,740	0.00%
2023/07/24	10	137.74	8	137.35	138.15	2	2,732	0.07%
2023/07/21	1.1	135.86	1	136.40	137.70	0.1	2,740	0.00%
2023/07/20	1	140.80	1	139.95	140.35	0	2,725	0.00%
2023/07/19	1.1	139.59	0	0.00	139.60	1.1	2,724	0.04%
2023/07/18	18.2	141.89	0.1	143.50	141.30	18.1	2,729	0.66%
2023/07/17	4	142.50	0.1	143.00	142.40	3.9	2,698	0.14%
2023/07/14	0	0.00	0.2	141.93	142.40	-0.2	2,698	-0.01%
2023/07/13	24	141.52	1.4	140.61	139.25	22.6	2,677	0.84%
2023/07/12	61	136.28	0	0.00	136.40	61	2,624	2.32%
2023/07/11	0	0.00	1.3	135.41	135.65	-1.3	2,642	-0.05%
2023/07/10	0.1	132.26	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	0.2	131.68	0	0.00	132.10	0.2	2,635	0.01%
2023/07/06	14.9	135.49	105	133.21	133.35	-90.1	2,605	-3.46%	大賣/
2023/07/05	18.3	138.94	0	0.00	138.30	18.3	2,537	0.72%
2023/07/04	79	139.46	2.1	138.90	139.90	76.9	2,530	3.04%
2023/07/03	4	138.30	0.4	138.56	138.75	3.6	2,533	0.14%
2023/06/30	0	133.75	0.1	134.50	135.25	-0.1	2,524	0.00%
2023/06/29	0.2	135.01	0	0.00	134.45	0.2	2,528	0.01%
2023/06/28	0	134.05	0	0.00	134.30	0	2,524	0.00%
2023/06/27	1.3	134.77	30	134.50	133.95	-28.7	2,548	-1.13%
2023/06/26	8.1	136.79	23	136.47	136.20	-14.9	2,528	-0.59%
2023/06/21	0.1	138.00	53	137.78	138.40	-52.9	2,536	-2.09%
2023/06/20	4.3	137.89	0	0.00	138.45	4.3	2,577	0.17%
2023/06/19	0.1	138.98	0.1	139.60	139.45	0.1	2,614	0.00%
2023/06/16	0.1	139.80	0.2	140.45	139.85	-0.1	2,639	0.00%
2023/06/15	0	139.83	0.2	139.98	140.85	-0.2	2,644	-0.01%
2023/06/14	0	138.90	0	0.00	139.20	0	2,689	0.00%
2023/06/13	0	139.90	3.4	138.83	139.35	-3.4	2,752	-0.12%
2023/06/12	0	134.40	0.2	134.78	134.75	-0.2	2,751	-0.01%
2023/06/09	0	133.35	0.1	133.50	133.30	-0.1	2,794	0.00%
2023/06/08	3.7	133.02	8	132.95	130.80	-4.3	2,860	-0.15%
2023/06/07	0	0.00	8.4	133.24	133.80	-8.4	2,912	-0.29%
2023/06/06	7	131.14	7	131.20	131.10	0	2,919	0.00%
2023/06/05	0	130.90	0	0.00	130.35	0	2,965	0.00%
2023/06/02	0	0.00	3.1	130.06	130.80	-3.1	2,986	-0.10%
2023/06/01	0.7	127.20	0	0.00	127.45	0.7	3,033	0.02%
2023/05/31	1.1	127.29	31.1	127.39	128.25	-29.9	3,051	-0.98%
2023/05/30	0.1	128.41	0.2	128.58	129.20	-0.1	3,064	0.00%
2023/05/29	0	129.15	1	129.75	129.10	-1	3,099	-0.03%
2023/05/26	0.3	126.18	12.2	126.62	127.00	-11.9	3,111	-0.38%
2023/05/25	0	122.30	1.2	123.29	123.25	-1.2	3,126	-0.04%
2023/05/24	1.5	120.46	0.1	120.55	121.15	1.5	3,146	0.05%
2023/05/22	0	121.80	0	0.00	121.80	0	3,147	0.00%
2023/05/19	0	121.50	2.2	121.47	122.00	-2.2	3,194	-0.07%
2023/05/18	0	120.20	0.8	120.40	120.95	-0.7	3,186	-0.02%
2023/05/17	0	117.60	5.4	117.21	118.20	-5.4	3,190	-0.17%
2023/05/16	0	114.70	1.2	114.91	114.70	-1.2	3,153	-0.04%
2023/05/15	0.1	111.26	0	0.00	111.85	0.1	3,155	0.00%
2023/05/12	0.1	111.15	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	0.1	112.80	0	0.00	112.15	0.1	3,156	0.00%
2023/05/10	3.4	113.67	0	0.00	113.30	3.4	3,165	0.11%
2023/05/09	0	0.00	1	115.10	115.25	-1	3,152	-0.03%
2023/05/08	0	115.15	2.2	115.14	114.85	-2.2	3,161	-0.07%
2023/05/05	50	114.07	0	0.00	113.70	50	3,166	1.58%
2023/05/03	6.1	112.66	0	0.00	112.65	6.1	3,244	0.19%
2023/05/02	82	113.38	0	0.00	113.75	82	3,298	2.49%
2023/04/28	5	112.25	1.1	112.06	112.85	3.9	3,377	0.12%
2023/04/27	0	110.60	0	0.00	110.30	0	3,398	0.00%
2023/04/26	0	109.68	0	0.00	110.10	0	3,430	0.00%
2023/04/25	1.6	111.30	1	112.55	110.20	0.6	3,478	0.02%
2023/04/24	0	113.60	0	0.00	113.80	0	3,459	0.00%
2023/04/21	2.3	113.86	0	0.00	113.70	2.3	3,516	0.06%
2023/04/20	2.2	114.85	75	115.09	115.00	-72.8	3,591	-2.03%
2023/04/19	2.2	116.64	0	0.00	116.10	2.2	3,700	0.06%
2023/04/18	0.1	117.52	1	118.10	117.15	-0.9	3,762	-0.02%
2023/04/17	10	117.75	0	0.00	118.00	10	3,827	0.26%
2023/04/14	0	117.40	1.2	117.88	118.45	-1.2	3,867	-0.03%
2023/04/13	2.4	116.59	18	116.16	116.25	-15.6	3,977	-0.39%
2023/04/12	7	117.20	7	117.35	117.90	0	4,007	0.00%
2023/04/11	0	0.00	0.1	118.50	117.90	-0.1	4,072	0.00%
2023/04/10	0	117.35	0	0.00	117.35	0	4,162	0.00%
2023/04/07	0	117.10	0	0.00	116.60	0	4,222	0.00%
2023/04/06	0	116.05	1	115.55	116.00	-1	4,237	-0.02%
2023/03/31	1	118.40	2.2	117.98	117.50	-1.2	4,306	-0.03%
2023/03/30	0	0.00	0.1	117.00	116.80	-0.1	4,356	0.00%
2023/03/28	10.4	114.89	5	114.71	114.50	5.4	4,571	0.12%
2023/03/27	8	116.92	0	0.00	116.90	8	4,602	0.17%
2023/03/23	0	0.00	2.3	116.36	117.00	-2.3	4,735	-0.05%
2023/03/22	36	115.20	1.3	114.88	115.35	34.8	4,827	0.72%
2023/03/21	0	111.50	0	0.00	111.50	0	4,850	0.00%
2023/03/20	1	110.89	0	0.00	110.15	1	4,879	0.02%
2023/03/17	0	110.85	2.2	110.95	111.00	-2.2	4,928	-0.04%
2023/03/16	5.4	107.89	15	107.79	107.90	-9.6	5,010	-0.19%
2023/03/15	53	110.94	2	111.20	109.80	51	5,032	1.01%
2023/03/14	1.3	109.51	0	0.00	109.25	1.3	5,093	0.03%
2023/03/13	1	109.60	0	0.00	111.85	1	5,134	0.02%
2023/03/10	0.5	111.41	80	112.37	111.00	-79.5	5,117	-1.55%
2023/03/08	0.1	115.09	0	0.00	115.65	0.1	5,245	0.00%
2023/03/07	0	0.00	0.1	116.50	117.00	-0.1	5,267	0.00%
2023/03/06	80	115.26	0.1	115.50	115.45	79.9	5,347	1.49%
2023/03/03	0	113.15	0	0.00	112.90	0	5,400	0.00%
2023/03/02	0	0.00	1	112.50	112.40	-1	5,516	-0.02%
2023/03/01	1.1	110.38	1	110.45	112.50	0.1	5,563	0.00%
2023/02/24	1	113.53	0	0.00	111.85	1	5,602	0.02%
2023/02/23	5	112.36	6.1	112.51	113.10	-1	5,621	-0.02%
2023/02/22	0.1	109.20	85	109.50	109.80	-84.9	5,706	-1.49%
2023/02/21	18	111.63	0	0.00	112.05	18	5,841	0.31%
2023/02/20	20	111.95	0	0.00	112.00	20	6,039	0.33%
2023/02/17	0.1	110.68	13	111.08	111.05	-12.9	6,278	-0.21%
2023/02/15	6.4	111.09	1	110.35	110.20	5.4	6,735	0.08%
2023/02/14	10	114.43	0	0.00	114.50	10	6,823	0.15%
2023/02/08	0	0.00	0.1	113.58	113.65	-0.1	7,455	0.00%
2023/02/07	15	110.77	0	0.00	110.70	15	7,528	0.20%
2023/02/06	0.1	111.26	0	0.00	110.70	0.1	7,568	0.00%
2023/02/02	0	0.00	3.3	112.98	113.60	-3.3	7,735	-0.04%
2023/02/01	0	0.00	2	110.55	110.55	-2	7,814	-0.03%
2023/01/30	2	110.95	22.4	111.29	111.55	-20.4	8,041	-0.25%
2023/01/17	0	0.00	27	104.04	104.00	-27	8,203	-0.33%
2023/01/16	0	0.00	1.2	104.27	104.00	-1.2	8,354	-0.01%
2023/01/13	10	102.71	17.2	104.49	102.60	-7.2	8,411	-0.09%
2023/01/12	6	101.45	1	101.50	101.15	5	8,623	0.06%
2023/01/11	10.1	101.97	1	101.90	101.70	9.1	8,712	0.10%
2023/01/10	3.1	101.37	3.8	101.74	102.30	-0.7	8,967	-0.01%
2023/01/09	0	0.00	10.5	99.43	101.20	-10.5	9,149	-0.11%
2023/01/06	8	95.90	5	95.15	95.90	3	9,223	0.03%
2023/01/05	58.1	95.31	0.1	95.50	94.50	58	9,317	0.62%
2023/01/04	0	0.00	0.1	94.16	93.80	-0.1	9,368	0.00%
2023/01/03	4	91.03	5	93.41	94.05	-1	9,587	-0.01%
2022/12/30	3	93.25	1.2	93.53	92.80	1.8	9,525	0.02%
2022/12/29	0.1	91.10	0	0.00	91.70	0.1	9,575	0.00%
2022/12/28	3.3	92.91	1	92.95	92.40	2.3	9,775	0.02%
2022/12/27	1	95.30	2	96.00	95.05	-1	9,835	-0.01%
2022/12/26	1	94.25	0	0.00	94.35	1	9,887	0.01%
2022/12/23	3.2	93.11	2	93.40	93.70	1.2	10,069	0.01%
2022/12/22	2	95.25	1.1	95.83	96.40	0.9	10,178	0.01%
2022/12/21	0.1	93.60	0	0.00	93.20	0.1	10,293	0.00%
2022/12/20	5.1	94.33	45	95.63	92.50	-39.9	10,334	-0.39%
2022/12/19	1.2	96.03	20	96.08	96.05	-18.9	10,308	-0.18%
2022/12/16	5.5	96.72	1	97.85	96.95	4.5	10,298	0.04%
2022/12/15	0	0.00	1	99.25	100.40	-1	10,298	-0.01%
2022/12/14	20	100.20	3.1	99.43	100.30	16.9	10,266	0.16%
2022/12/13	3	98.62	2	97.55	97.65	1	10,157	0.01%
2022/12/12	1.1	98.29	0	0.00	98.40	1.1	10,102	0.01%
2022/12/09	0	0.00	1	100.05	100.00	-1	10,092	-0.01%
2022/12/08	4.1	96.77	0	0.00	97.50	4.1	10,065	0.04%
2022/12/07	0.2	99.62	0	0.00	99.10	0.2	10,007	0.00%
2022/12/06	2.3	102.39	4	101.29	100.10	-1.7	9,952	-0.02%
2022/12/05	1.3	103.34	0	0.00	103.55	1.3	9,941	0.01%
2022/12/02	4.3	103.06	1	103.90	103.05	3.3	9,901	0.03%
2022/12/01	25.6	104.73	3.1	105.77	104.35	22.5	9,945	0.23%
2022/11/30	2	100.35	1.1	101.27	102.10	0.9	9,847	0.01%
2022/11/29	20.1	99.76	0.1	99.90	99.95	20	9,797	0.20%
2022/11/28	2.6	98.23	97	97.48	97.85	-94.4	9,789	-0.96%
2022/11/25	2	101.45	1.1	100.98	100.80	0.9	9,828	0.01%
2022/11/24	0	0.00	0.1	101.15	101.55	-0.1	9,766	0.00%
2022/11/23	15	98.90	0.1	99.50	99.30	14.9	9,665	0.15%
2022/11/22	0.1	96.45	1	96.45	97.85	-1	9,699	-0.01%
2022/11/21	0	0.00	5	97.50	96.75	-5	9,649	-0.05%
2022/11/18	2.1	98.90	10.1	98.95	97.20	-8	9,650	-0.08%
2022/11/17	0	0.00	0.2	97.50	98.15	-0.2	9,565	0.00%
2022/11/16	3	98.45	4	97.93	97.80	-1	9,453	-0.01%
2022/11/15	4	93.60	23.4	96.23	97.75	-19.4	9,282	-0.21%
2022/11/14	0	0.00	2.1	91.95	92.20	-2.1	9,044	-0.02%
2022/11/11	5	90.55	11.9	90.43	90.65	-6.9	8,915	-0.08%
2022/11/10	0.4	83.96	0	0.00	83.60	0.4	8,548	0.00%
2022/11/09	20	84.65	0.2	84.50	85.20	19.8	8,418	0.24%
2022/11/08	4	81.45	0.1	82.00	81.45	3.9	8,194	0.05%
2022/11/07	83	78.89	4	80.00	80.30	79	8,091	0.98%
2022/11/04	1	75.95	3	76.78	77.95	-2	7,960	-0.03%
2022/11/03	2	76.90	1	76.70	77.35	1	7,878	0.01%
2022/11/02	2	78.43	6	78.05	78.80	-4	7,830	-0.05%
2022/11/01	6	78.40	1	78.60	78.20	5	7,804	0.06%
2022/10/31	6	77.17	1	76.45	76.95	5	7,800	0.06%
2022/10/28	3	75.37	0	0.00	74.90	3	7,772	0.04%
2022/10/27	1	76.80	0	0.00	76.95	1	7,679	0.01%
2022/10/26	3	74.60	2	75.05	74.80	1	7,622	0.01%
2022/10/25	3	74.12	14	74.86	74.00	-11	7,521	-0.15%
2022/10/24	5	77.90	0	0.00	76.25	5	7,319	0.07%
2022/10/21	11.1	76.82	5	75.75	75.60	6.1	7,180	0.09%
2022/10/20	1	74.35	1	75.35	76.70	0	7,150	0.00%
2022/10/19	1	77.80	0	0.00	77.80	1	6,924	0.01%
2022/10/18	4.1	79.41	0	0.00	79.15	4.1	6,835	0.06%
2022/10/17	2	76.80	2	77.70	79.35	0	6,597	0.00%
2022/10/14	0	0.00	8	80.25	79.95	-8	6,370	-0.13%
2022/10/13	2.1	78.30	0	0.00	75.60	2.1	6,281	0.03%
2022/10/12	9	78.18	0	0.00	78.60	9	6,195	0.15%
2022/10/11	7.3	80.33	4	79.61	78.85	3.3	6,181	0.05%
2022/10/07	2.2	87.83	1	88.30	86.85	1.2	6,052	0.02%
2022/10/06	0.3	89.00	0	0.00	89.15	0.3	6,117	0.01%
2022/10/05	1	87.82	11	87.79	88.30	-10	6,212	-0.16%
2022/10/04	2.1	84.90	1	85.55	85.55	1.1	6,156	0.02%
2022/10/03	4	81.53	1	81.35	81.50	3	6,111	0.05%
2022/09/30	8.1	83.19	1	82.80	83.20	7.1	6,222	0.11%
2022/09/29	1	85.10	1	86.70	85.05	0	6,311	0.00%
2022/09/28	1.6	85.72	1	87.45	84.65	0.6	6,421	0.01%
2022/09/27	1	88.70	0	0.00	88.70	1	6,516	0.02%
2022/09/26	3.1	89.42	2	89.53	88.15	1.1	6,626	0.02%
2022/09/23	1.1	93.61	1	92.05	92.70	0.1	6,762	0.00%
2022/09/22	4.1	93.19	50	93.33	94.20	-45.9	6,910	-0.66%
2022/09/21	0.2	96.88	0	0.00	96.70	0.2	6,859	0.00%
2022/09/20	0	0.00	2.2	97.64	98.20	-2.2	6,911	-0.03%
2022/09/19	1.1	96.55	0	0.00	96.50	1.1	7,036	0.02%
2022/09/16	3.2	97.40	0	0.00	97.45	3.2	7,118	0.05%
2022/09/15	4	100.00	0.2	100.00	99.65	3.8	7,254	0.05%
2022/09/14	1	99.49	0	0.00	99.00	1	7,301	0.01%
2022/09/12	36	101.92	0.4	101.80	101.90	35.6	7,362	0.48%
2022/09/08	2	97.60	3.1	98.08	98.10	-1.1	7,390	-0.01%
2022/09/07	4.1	96.52	0	0.00	95.90	4.1	7,405	0.05%
2022/09/05	4.1	99.82	0.1	100.50	99.55	4	7,349	0.05%
2022/09/02	2	100.13	0	0.00	99.40	2	7,373	0.03%
2022/09/01	3.5	101.60	0	0.00	101.00	3.5	7,323	0.05%
2022/08/31	0	0.00	2.2	105.10	105.65	-2.2	7,176	-0.03%
2022/08/29	2.6	102.64	0	0.00	103.10	2.6	7,093	0.04%
2022/08/26	0	108.65	0	0.00	108.80	0	7,005	0.00%
2022/08/25	0	0.00	1.2	107.83	107.80	-1.2	7,004	-0.02%
2022/08/23	2.2	106.17	0	0.00	106.20	2.2	7,004	0.03%
2022/08/22	1.6	108.79	13	108.30	108.25	-11.4	6,975	-0.16%
2022/08/19	0	111.50	2	111.50	110.80	-2	6,966	-0.03%
2022/08/18	1.8	109.70	5	110.50	110.40	-3.2	6,972	-0.05%
2022/08/17	0	111.60	0	0.00	111.40	0	6,954	0.00%
2022/08/15	0	0.00	1.1	110.60	111.15	-1.1	6,953	-0.02%
2022/08/12	0	0.00	32.3	108.36	109.45	-32.3	6,949	-0.46%
2022/08/11	0	0.00	1.2	107.80	107.80	-1.2	6,974	-0.02%
2022/08/10	0	104.00	0	0.00	104.00	0	6,950	0.00%
2022/08/08	26	104.91	2.1	105.53	105.45	23.9	6,933	0.34%
2022/08/05	2	105.88	4.7	104.53	106.00	-2.7	6,948	-0.04%
2022/08/04	0.4	100.89	0	0.00	100.75	0.4	6,911	0.01%
2022/08/03	0	0.00	1	100.20	101.00	-1	6,858	-0.01%
2022/08/02	0.3	100.74	0	0.00	100.35	0.3	6,840	0.00%
2022/07/28	0.1	102.90	0	0.00	102.65	0.1	6,741	0.00%
2022/07/27	0.2	100.45	0	0.00	102.45	0.2	6,682	0.00%
2022/07/26	0.1	101.08	11	100.90	101.00	-10.9	6,622	-0.16%
2022/07/22	0.1	102.00	0	0.00	102.30	0.1	6,591	0.00%
2022/07/21	1	100.30	0	0.00	102.10	1	6,601	0.02%
2022/07/20	5	99.70	4	99.90	100.00	1	6,544	0.02%
2022/07/19	4	98.70	3.1	97.87	98.85	0.9	6,498	0.01%
2022/07/18	1	97.90	0.3	98.17	98.30	0.7	6,439	0.01%
2022/07/15	0	0.00	0.4	96.55	96.80	-0.4	6,333	-0.01%
2022/07/14	7	93.92	1	94.20	95.25	6	6,203	0.10%
2022/07/13	0	0.00	3.1	93.94	93.80	-3.1	6,062	-0.05%
2022/07/12	5	88.70	9	88.55	88.50	-4	5,863	-0.07%
2022/07/11	3.3	93.48	0	0.00	93.35	3.3	5,673	0.06%
2022/07/08	12.2	93.64	1	94.80	94.80	11.2	5,575	0.20%
2022/07/07	0	0.00	6	89.86	93.05	-6	5,356	-0.11%
2022/07/06	6	91.03	0	0.00	88.45	6	5,093	0.12%
2022/07/05	42	90.85	3	92.28	92.80	39	4,813	0.81%
2022/07/04	2	92.33	2	92.48	91.50	0	4,527	0.00%
2022/07/01	5.2	94.56	39	94.63	92.35	-33.8	4,354	-0.78%
2022/06/30	7	99.92	21.1	99.85	98.35	-14.1	4,074	-0.35%
2022/06/29	3	104.05	0	0.00	104.05	3	3,872	0.08%
2022/06/27	1	107.00	0	0.00	107.95	1	3,743	0.03%
2022/06/24	2	105.25	4.4	104.82	104.00	-2.4	3,588	-0.07%
2022/06/23	5	102.86	0	0.00	102.15	5	3,503	0.14%
2022/06/22	7.3	106.59	0	0.00	103.90	7.3	3,327	0.22%
2022/06/21	1	105.80	1.6	107.84	108.85	-0.6	3,251	-0.02%
2022/06/20	5	106.56	0.2	105.17	103.60	4.9	3,176	0.15%
2022/06/17	8.4	107.65	0	0.00	107.10	8.4	3,090	0.27%
2022/06/16	11	110.55	7	113.20	109.45	4	3,004	0.13%
2022/06/15	3	111.45	0	0.00	111.20	3	2,945	0.10%
2022/06/14	5.2	112.23	0	0.00	112.20	5.2	2,950	0.17%
2022/06/13	4.2	112.45	55	113.15	112.45	-50.8	2,928	-1.73%
2022/06/10	2.2	117.82	84	117.40	118.75	-81.8	2,918	-2.80%
2022/06/09	3	120.50	0	0.00	120.75	3	2,904	0.10%
2022/06/08	0	0.00	1.4	121.14	121.25	-1.4	2,915	-0.05%
2022/06/07	10.3	118.63	0	0.00	118.70	10.3	2,944	0.35%
2022/06/06	6.1	118.97	0	0.00	120.80	6.1	2,973	0.21%
2022/06/02	39	119.85	0	0.00	119.65	39	3,085	1.26%
2022/06/01	0.1	121.85	0	0.00	121.20	0.1	3,151	0.00%
2022/05/31	0	0.00	1	121.93	121.95	-1	3,120	-0.03%
2022/05/30	2	118.50	0.1	118.95	120.50	1.9	3,072	0.06%
2022/05/27	0	0.00	0.5	114.95	115.35	-0.5	3,034	-0.01%
2022/05/26	2.1	112.02	0	0.00	111.30	2.1	3,036	0.07%
2022/05/25	0	0.00	0.1	113.50	113.60	-0.1	3,045	0.00%
2022/05/24	5.5	113.75	0	0.00	111.30	5.5	3,089	0.18%
2022/05/23	15.1	114.30	11	115.01	114.20	4.1	3,081	0.13%
2022/05/20	9	112.93	8.2	114.08	113.95	0.9	3,127	0.03%
2022/05/19	15.2	111.58	0	0.00	111.70	15.2	3,079	0.49%
2022/05/18	0	0.00	0.2	114.52	115.30	-0.2	2,997	-0.01%
2022/05/16	1.1	110.57	12	111.13	110.65	-11	2,974	-0.37%
2022/05/13	0	0.00	0.1	109.16	109.65	-0.1	2,925	0.00%
2022/05/12	4	109.11	0.1	109.72	106.85	3.9	2,913	0.13%
2022/05/11	0	0.00	0.1	113.00	112.15	-0.1	2,845	0.00%
2022/05/10	1	109.30	1	111.60	112.55	0	2,821	0.00%
2022/05/09	1.2	114.10	0	0.00	112.35	1.2	2,776	0.04%
2022/05/06	0.1	116.50	0	0.00	117.30	0.1	2,749	0.00%
2022/05/05	56.1	122.35	0	0.00	122.00	56.1	2,722	2.06%
2022/04/29	0.2	120.36	5	120.45	120.50	-4.8	2,804	-0.17%
2022/04/28	1	117.70	5.1	117.56	118.00	-4.1	2,812	-0.14%
2022/04/27	18.3	115.95	10.1	116.15	116.35	8.2	2,772	0.30%
2022/04/26	2	121.20	1	121.70	120.60	1	2,701	0.04%
2022/04/25	2	120.63	0	0.00	120.45	2	2,715	0.07%
2022/04/21	0	0.00	37.1	129.48	128.85	-37.1	2,636	-1.41%
2022/04/20	30	127.40	0	0.00	128.00	30	2,639	1.14%
2022/04/19	2.1	127.24	0.1	128.00	126.70	2	2,637	0.08%
2022/04/18	2	125.00	0	0.00	124.80	2	2,635	0.08%
2022/04/15	1.2	127.59	0	0.00	126.30	1.2	2,635	0.04%
2022/04/14	3	131.17	0	0.00	130.85	3	2,630	0.11%
2022/04/13	0	0.00	0.2	129.94	131.15	-0.2	2,634	-0.01%
2022/04/11	1.2	129.00	0	0.00	126.50	1.2	2,618	0.05%
2022/04/07	0.1	132.00	0	0.00	129.00	0.1	2,626	0.00%
2022/04/06	1	134.20	0	0.00	134.20	1	2,621	0.04%
2022/04/01	0	0.00	82	133.81	135.30	-82	2,598	-3.16%
2022/03/31	0	0.00	6	137.25	136.95	-6	2,593	-0.23%
2022/03/30	0	0.00	0.2	137.88	137.95	-0.2	2,596	-0.01%
2022/03/29	0	0.00	1	135.65	135.05	-1	2,594	-0.04%
2022/03/28	1.1	132.83	0	0.00	134.30	1.1	2,589	0.04%
2022/03/25	16	137.70	0	0.00	136.80	16	2,574	0.62%
2022/03/24	0.1	136.00	0	0.00	137.40	0.1	2,572	0.00%
2022/03/23	0	0.00	0.2	137.40	137.70	-0.2	2,565	-0.01%
2022/03/21	11	135.04	0	0.00	134.55	11	2,546	0.43%
2022/03/18	5.1	131.91	0	0.00	132.85	5.1	2,543	0.20%
2022/03/17	54	132.33	1.2	132.32	133.85	52.9	2,527	2.09%
2022/03/11	2	130.70	0	0.00	129.80	2	2,414	0.08%
2022/03/10	3	133.15	2	133.30	133.10	1	2,403	0.04%
2022/03/09	0.1	126.00	6	126.29	126.35	-6	2,361	-0.25%
2022/03/08	7.1	124.22	0	0.00	123.00	7.1	2,342	0.30%
2022/03/07	3.2	130.59	48	131.89	128.65	-44.9	2,225	-2.01%
2022/03/04	5	138.45	0	0.00	137.95	5	2,142	0.23%
2022/03/03	30	141.45	3	142.00	140.95	27	2,157	1.25%
2022/03/02	3	139.75	0	0.00	140.45	3	2,202	0.14%
2022/03/01	10	141.63	5.2	141.23	141.35	4.9	2,194	0.22%
2022/02/25	7.3	137.33	0	0.00	136.45	7.3	2,153	0.34%
2022/02/24	4.1	137.13	4	136.55	136.05	0.1	2,121	0.00%
2022/02/23	0	0.00	0.1	143.00	143.75	-0.1	2,058	0.00%
2022/02/22	0.3	142.38	0	0.00	141.85	0.3	2,033	0.01%
2022/02/16	0	0.00	0.2	146.19	147.00	-0.2	1,955	-0.01%
2022/02/15	0.2	142.61	0	0.00	142.05	0.2	1,947	0.01%
2022/02/14	0.2	143.42	15	144.76	143.10	-14.9	1,954	-0.76%
2022/02/11	2.1	146.99	28	147.29	147.55	-26	1,923	-1.35%
2022/02/10	25	145.65	1.1	145.84	148.10	23.9	1,941	1.23%
2022/02/09	14	144.91	0.5	144.74	145.60	13.6	1,948	0.70%
2022/02/08	0	0.00	0.1	143.40	142.90	-0.1	1,987	-0.01%
2022/02/07	0	0.00	0.1	140.85	141.50	-0.1	1,986	-0.01%
2022/01/25	5.2	138.61	3	138.12	138.15	2.2	1,994	0.11%
2022/01/21	1.3	143.12	0	0.00	141.45	1.3	1,915	0.07%
2022/01/20	0.1	146.00	0	0.00	147.50	0.1	1,886	0.00%
2022/01/19	0.4	147.81	20	147.16	146.35	-19.6	1,886	-1.04%
2022/01/18	11.1	151.80	0.2	152.10	149.60	10.9	1,880	0.58%
2022/01/17	10	150.93	1.4	150.85	151.95	8.7	1,869	0.46%
2022/01/14	1.1	148.36	12	150.52	149.35	-11	1,889	-0.58%
2022/01/13	0	0.00	0.1	150.00	150.15	-0.1	1,899	0.00%
2022/01/12	7	147.95	1	148.80	148.90	6	1,901	0.32%
2022/01/11	3	144.70	0	0.00	146.95	3	1,909	0.16%
2022/01/06	1.2	148.12	4	147.89	148.25	-2.8	1,979	-0.14%
2022/01/04	0	0.00	1.2	149.94	151.20	-1.2	2,038	-0.06%
2022/01/03	1	146.10	1	147.10	146.55	0	2,070	0.00%
2021/12/29	0.1	145.50	0	0.00	146.75	0.1	2,160	0.00%
2021/12/27	0	0.00	0.1	144.00	143.60	-0.1	2,290	0.00%
2021/12/23	1	141.10	1	142.00	141.25	0	2,425	0.00%
2021/12/22	4	139.35	0	0.00	139.70	4	2,475	0.16%
2021/12/17	2	138.70	0	0.00	138.80	2	2,505	0.08%
2021/12/15	0	0.00	35	134.95	135.80	-35	2,599	-1.35%
2021/12/14	0	0.00	23	135.18	135.30	-23	2,613	-0.88%
2021/12/13	15	139.87	0	0.00	138.50	15	2,610	0.57%
2021/12/10	9	139.19	0	0.00	139.25	9	2,624	0.34%
2021/12/09	5	139.10	0	0.00	139.85	5	2,631	0.19%
2021/12/07	26	136.83	0	0.00	138.15	26	2,625	0.99%
2021/12/06	3	137.00	1	134.90	137.00	2	2,639	0.08%
2021/12/02	1	135.10	2	136.23	137.25	-1	2,694	-0.04%
2021/11/30	2	132.00	0	0.00	131.70	2	2,689	0.07%
2021/11/29	1	131.10	1	131.60	131.10	0	2,712	0.00%
2021/11/24	1	136.45	1	136.20	136.35	0	2,759	0.00%
2021/11/23	0	0.00	5	137.40	136.65	-5	2,801	-0.18%
2021/11/18	0	0.00	3	139.33	139.85	-3	2,898	-0.10%
2021/11/15	0	0.00	1	136.10	136.65	-1	3,164	-0.03%
2021/11/12	1	134.10	0	0.00	134.40	1	3,214	0.03%
2021/11/11	0	0.00	21	133.00	133.35	-21	3,238	-0.65%
2021/11/09	0	0.00	1	135.50	135.20	-1	3,283	-0.03%
2021/11/04	1	128.80	2	129.45	128.00	-1	3,247	-0.03%
2021/11/03	0	0.00	1	128.10	128.05	-1	3,251	-0.03%
2021/11/02	9	128.63	0	0.00	126.95	9	3,257	0.28%
2021/10/29	3	125.37	1	125.70	125.95	2	3,204	0.06%
2021/10/28	0	0.00	30	127.30	127.40	-30	3,183	-0.94%
2021/10/27	1	127.10	2	127.85	128.05	-1	3,191	-0.03%
2021/10/26	1	127.10	1	127.75	127.55	0	3,195	0.00%
2021/10/25	0	0.00	1	125.70	125.30	-1	3,210	-0.03%
2021/10/22	1	125.30	0	0.00	125.30	1	3,272	0.03%
2021/10/19	0	0.00	1	125.95	125.65	-1	3,262	-0.03%
2021/10/18	6	123.70	0	0.00	122.95	6	3,271	0.18%
2021/10/15	17	123.45	3	121.75	123.90	14	3,269	0.43%
2021/10/14	2	117.95	0	0.00	118.35	2	3,245	0.06%
2021/10/12	0	0.00	3	117.10	118.55	-3	3,215	-0.09%
2021/10/08	1	123.10	0	0.00	121.50	1	3,184	0.03%
2021/10/07	18	122.93	0	0.00	122.95	18	3,144	0.57%
2021/10/06	2	118.40	0	0.00	117.85	2	3,096	0.06%
2021/10/05	6	116.02	1	115.50	118.20	5	3,055	0.16%
2021/10/04	0	0.00	1	121.20	118.15	-1	3,011	-0.03%
2021/10/01	6	120.69	2	121.50	119.60	4	2,946	0.14%
2021/09/29	2	124.75	0	0.00	124.05	2	2,825	0.07%
2021/09/23	0	0.00	1	128.50	128.30	-1	2,786	-0.04%
2021/09/22	2	125.93	5	125.76	125.70	-3	2,788	-0.11%
2021/09/17	5	131.15	1	131.25	132.35	4	2,716	0.15%
2021/09/15	1	131.30	1	132.30	132.45	0	2,731	0.00%
2021/09/13	0	0.00	1	133.10	133.20	-1	2,760	-0.04%
2021/09/08	1	131.30	36	130.58	130.40	-35	2,871	-1.22%
2021/09/06	0	0.00	3	135.23	134.15	-3	2,850	-0.11%
2021/09/03	0	0.00	2	133.80	134.90	-2	2,863	-0.07%
2021/09/02	1	131.60	0	0.00	131.05	1	2,884	0.03%
2021/09/01	1	132.10	1	133.20	133.70	0	2,880	0.00%
2021/08/31	2	129.90	0	0.00	133.10	2	2,859	0.07%
2021/08/30	1	129.90	5	131.04	131.80	-4	2,897	-0.14%
2021/08/27	0	0.00	1	128.30	129.40	-1	2,898	-0.03%
2021/08/25	15	125.00	0	0.00	125.85	15	2,894	0.52%
2021/08/24	23	123.10	1	123.45	123.25	22	2,889	0.76%
2021/08/23	1	121.25	0	0.00	122.05	1	2,903	0.03%
2021/08/20	1	115.00	8	116.20	115.50	-7	2,883	-0.24%
2021/08/19	3	117.37	1	119.90	116.00	2	2,882	0.07%
2021/08/18	1	117.95	2	120.83	122.75	-1	2,769	-0.04%
2021/08/17	1	120.40	0	0.00	120.00	1	2,787	0.04%
2021/08/16	1	123.55	1	124.10	122.80	0	2,824	0.00%
2021/08/13	0	0.00	23	125.05	124.50	-23	2,896	-0.79%
2021/08/12	1	127.75	0	0.00	127.50	1	2,927	0.03%
2021/08/11	1	128.80	2	128.20	127.75	-1	3,014	-0.03%
2021/08/06	4	131.78	1	132.10	131.90	3	3,482	0.09%
2021/08/05	1	133.00	0	0.00	133.00	1	3,644	0.03%
2021/08/04	0	0.00	1	133.75	133.75	-1	3,901	-0.03%
2021/08/03	11	131.63	2	131.98	132.30	9	4,027	0.22%
2021/08/02	10	131.30	0	0.00	131.65	10	4,031	0.25%
2021/07/30	1	128.35	1	128.70	127.30	0	4,041	0.00%
2021/07/28	2	123.35	1	124.20	124.25	1	4,080	0.02%
2021/07/27	1	129.90	1	128.80	127.90	0	4,082	0.00%
2021/07/26	1	128.60	21	128.74	128.50	-20	4,155	-0.48%
2021/07/23	21	132.59	0	0.00	131.20	21	4,157	0.51%
2021/07/22	0	0.00	2	132.65	131.10	-2	4,165	-0.05%
2021/07/20	5	130.93	0	0.00	129.60	5	4,165	0.12%
2021/07/19	1	133.10	0	0.00	133.60	1	4,126	0.02%
2021/07/16	3	134.47	2	135.00	135.60	1	4,139	0.02%
2021/07/15	1	135.95	7	136.50	137.85	-6	4,138	-0.14%
2021/07/14	2	134.33	2	134.70	134.85	0	4,160	0.00%
2021/07/13	9	135.94	4	136.83	134.85	5	4,167	0.12%
2021/07/12	4	135.00	4	135.46	134.70	0	4,172	0.00%
2021/07/09	9	131.33	6	131.78	131.50	3	4,165	0.07%
2021/07/08	4	134.25	4	133.71	134.50	0	4,161	0.00%
2021/07/07	2	133.83	0	0.00	133.85	2	4,200	0.05%
2021/07/05	0	0.00	3	135.43	135.90	-3	4,213	-0.07%
2021/07/01	4	131.75	4	132.25	131.65	0	4,226	0.00%
2021/06/29	3	129.70	3	130.13	130.10	0	4,226	0.00%
2021/06/25	1	129.00	1	129.50	128.65	0	4,250	0.00%
2021/06/24	1	127.50	1	127.90	127.75	0	4,255	0.00%
2021/06/23	0	0.00	2	124.23	126.95	-2	4,287	-0.05%
2021/06/22	2	122.98	14	123.46	122.75	-12	4,298	-0.28%
2021/06/21	6	123.40	16	123.67	122.05	-10	4,312	-0.23%
2021/06/16	1	126.10	1	126.50	126.65	0	4,308	0.00%
2021/06/15	1	126.00	1	126.50	127.15	0	4,332	0.00%
2021/06/11	6	124.77	1	125.05	124.80	5	4,327	0.12%
2021/06/10	2	122.10	34	121.96	124.15	-32	4,338	-0.74%
2021/06/09	2	120.73	2	121.18	120.85	0	4,317	0.00%
2021/06/08	6	122.74	1	123.15	122.30	5	4,334	0.12%
2021/06/07	1	122.10	1	122.45	123.25	0	4,389	0.00%
2021/06/04	11	123.16	0	0.00	123.45	11	4,367	0.25%
2021/06/03	5	124.64	1	124.50	124.90	4	4,433	0.09%
2021/06/02	3	123.03	3	123.42	123.00	0	4,492	0.00%
2021/06/01	2	122.35	4	122.94	123.65	-2	4,556	-0.04%
2021/05/31	1	122.50	0	0.00	122.00	1	4,607	0.02%
2021/05/28	3	119.65	1	117.70	120.00	2	4,604	0.04%
2021/05/27	11	114.33	3	115.30	115.70	8	4,608	0.17%
2021/05/26	0	0.00	2	116.60	116.40	-2	4,670	-0.04%
2021/05/25	15	115.66	3	115.77	116.45	12	4,699	0.26%
2021/05/24	7	111.77	5	112.08	112.50	2	4,690	0.04%
2021/05/21	16	111.45	10	111.66	111.70	6	4,684	0.13%
2021/05/20	10	107.84	10	108.28	108.00	0	4,629	0.00%
2021/05/19	12	108.63	10	109.40	109.45	2	4,598	0.04%
2021/05/18	4	103.00	4	105.66	110.15	0	4,555	0.00%
2021/05/17	6	100.81	2	102.40	99.10	4	4,456	0.09%
2021/05/14	5	105.57	8	105.24	105.20	-3	4,283	-0.07%
2021/05/13	5	103.54	1	104.00	102.60	4	4,208	0.10%
2021/05/12	3	105.67	2	113.08	105.10	1	4,078	0.02%
2021/05/11	2	118.30	4	117.09	115.30	-2	3,889	-0.05%
2021/05/10	3	126.60	0	0.00	125.30	3	3,813	0.08%
2021/05/07	0	0.00	1	124.30	126.45	-1	3,854	-0.03%
2021/05/05	1	119.35	1	122.00	119.35	0	3,890	0.00%
2021/05/03	3	126.65	0	0.00	125.50	3	3,906	0.08%
2021/04/14	1	117.25	0	0.00	120.10	1	4,298	0.02%
2021/04/07	0	0.00	3	119.37	119.50	-3	4,424	-0.07%
2021/04/01	0	0.00	1	116.10	116.00	-1	4,433	-0.02%
2021/03/29	0	0.00	2	114.85	114.50	-2	4,435	-0.05%
2021/03/22	0	0.00	2	110.85	110.85	-2	4,428	-0.05%
2021/03/19	2	108.85	14	109.53	109.05	-12	4,470	-0.27%
2021/03/18	10	112.70	1	113.00	112.50	9	4,467	0.20%
2021/03/17	0	0.00	52	111.95	110.85	-52	4,498	-1.16%
2021/03/16	4	112.40	0	0.00	112.50	4	4,545	0.09%
2021/03/12	16	111.79	0	0.00	111.50	16	4,591	0.35%
2021/03/11	27	110.46	3	109.50	111.00	24	4,592	0.52%
2021/03/08	9	107.60	0	0.00	105.95	9	4,541	0.20%
2021/03/02	0	0.00	1	110.25	107.25	-1	4,341	-0.02%
2021/02/26	5	108.58	10	109.88	107.20	-5	4,329	-0.12%
2021/02/25	0	0.00	3	114.50	114.25	-3	4,245	-0.07%
2021/02/24	4	111.75	0	0.00	111.40	4	4,247	0.09%
2021/02/19	0	0.00	5	112.00	113.95	-5	4,147	-0.12%
2021/02/17	0	0.00	5	112.37	114.40	-5	4,262	-0.12%
2021/02/04	1	103.50	0	0.00	104.40	1	4,197	0.02%
2021/02/03	10	106.60	0	0.00	105.90	10	4,225	0.24%
2021/02/02	6	105.74	0	0.00	105.30	6	4,296	0.14%
2021/02/01	0	0.00	5	98.39	100.45	-5	4,327	-0.12%
2021/01/29	5	98.77	2	100.65	97.10	3	4,346	0.07%
2021/01/28	1	101.25	0	0.00	100.65	1	4,392	0.02%
2021/01/27	0	0.00	3	105.22	104.50	-3	4,461	-0.07%
2021/01/26	3	104.75	0	0.00	103.85	3	4,466	0.07%
2021/01/21	0	0.00	2	109.63	111.15	-2	4,372	-0.05%
2021/01/20	1	105.60	0	0.00	105.45	1	4,309	0.02%
2021/01/19	0	0.00	1	106.50	107.30	-1	4,269	-0.02%
2021/01/15	1	106.55	0	0.00	103.00	1	4,189	0.02%
2021/01/14	1	103.15	0	0.00	104.00	1	4,104	0.02%
2021/01/06	0	0.00	1	92.85	93.35	-1	4,003	-0.02%
2021/01/05	0	0.00	2	92.43	93.45	-2	3,942	-0.05%
2021/01/04	5	91.12	3	91.20	92.85	2	3,980	0.05%
2020/12/28	0	0.00	1	86.95	87.15	-1	4,143	-0.02%
2020/12/25	0	0.00	1	85.95	85.30	-1	4,167	-0.02%
2020/12/24	0	0.00	4	85.05	84.75	-4	4,211	-0.09%
2020/12/23	1	82.50	0	0.00	83.80	1	4,279	0.02%
2020/12/22	1	84.45	0	0.00	82.95	1	4,351	0.02%
2020/12/21	3	85.25	1	85.40	85.40	2	4,504	0.04%
2020/12/18	1	83.45	0	0.00	83.60	1	4,550	0.02%
2020/12/17	3	84.00	0	0.00	84.00	3	4,681	0.06%
2020/12/15	0	0.00	1	81.60	81.25	-1	4,806	-0.02%
2020/12/11	1	83.65	0	0.00	83.65	1	4,843	0.02%
2020/11/30	5	78.40	0	0.00	77.30	5	5,048	0.10%
2020/11/26	0	0.00	2	78.93	79.00	-2	5,078	-0.04%
2020/11/11	0	0.00	2	70.85	72.00	-2	5,331	-0.04%
2020/11/09	0	0.00	1	70.45	70.60	-1	5,227	-0.02%
2020/11/06	0	0.00	3	68.68	68.55	-3	5,188	-0.06%
2020/11/05	2	67.75	0	0.00	68.10	2	5,150	0.04%
2020/10/28	3	66.20	0	0.00	66.15	3	5,088	0.06%
2020/10/27	3	67.20	0	0.00	67.20	3	5,131	0.06%
2020/10/20	0	0.00	33	67.25	66.90	-33	5,554	-0.59%
2020/10/19	10	67.40	1	67.50	67.55	9	5,606	0.16%
2020/10/15	1	66.50	0	0.00	66.60	1	5,718	0.02%
2020/10/13	0	0.00	5	67.30	67.85	-5	5,759	-0.09%
2020/10/12	1	67.50	1	68.30	67.65	0	5,763	0.00%
2020/10/08	0	0.00	2	66.70	67.15	-2	5,781	-0.03%
2020/10/06	27	65.07	1	65.00	65.10	26	5,794	0.45%
2020/09/30	0	0.00	1	63.15	63.30	-1	5,795	-0.02%
2020/09/29	4	62.48	0	0.00	62.65	4	5,806	0.07%
2020/09/28	1	62.40	0	0.00	62.60	1	5,866	0.02%
2020/09/25	0	0.00	1	60.50	60.50	-1	5,892	-0.02%
2020/09/24	1	61.50	0	0.00	60.15	1	5,861	0.02%
2020/09/22	1	64.00	0	0.00	63.40	1	5,735	0.02%
2020/09/21	1	66.00	0	0.00	65.40	1	5,649	0.02%
2020/09/17	1	67.00	0	0.00	66.50	1	5,611	0.02%
2020/09/16	0	0.00	2	67.93	67.90	-2	5,617	-0.04%
2020/09/14	0	0.00	2	65.15	66.60	-2	5,510	-0.04%
2020/09/11	1	64.00	1	64.05	64.40	0	5,493	0.00%
2020/09/10	4	64.20	7	64.19	64.40	-3	5,506	-0.05%
2020/09/09	1	62.75	1	62.20	63.65	0	5,600	0.00%
2020/09/08	0	0.00	2	64.30	64.25	-2	5,615	-0.04%
2020/09/07	1	63.60	1	64.50	63.45	0	5,758	0.00%
2020/09/04	2	63.15	10	63.35	63.80	-8	5,858	-0.14%
2020/09/03	0	0.00	1	65.50	65.00	-1	5,848	-0.02%
2020/09/01	0	0.00	2	63.85	64.60	-2	5,896	-0.03%
2020/08/31	3	63.93	0	0.00	63.20	3	5,944	0.05%
2020/08/28	4	64.59	0	0.00	64.50	4	5,941	0.07%
2020/08/27	1	65.70	2	66.88	65.45	-1	5,982	-0.02%
2020/08/26	5	65.45	1	65.30	65.65	4	5,985	0.07%
2020/08/24	0	0.00	8	64.05	63.80	-8	6,066	-0.13%
2020/08/21	8	63.66	0	0.00	63.40	8	6,137	0.13%
2020/08/20	3	64.00	2	62.58	60.70	1	6,139	0.02%
2020/08/18	1	66.50	0	0.00	66.40	1	6,208	0.02%
2020/08/17	0	0.00	2	67.25	67.25	-2	6,323	-0.03%
2020/08/13	0	0.00	2	65.18	65.10	-2	6,480	-0.03%
2020/08/12	3	63.90	1	63.90	63.95	2	6,572	0.03%
2020/08/11	4	66.00	4	66.04	65.35	0	6,650	0.00%
2020/08/10	5	66.54	3	66.53	66.55	2	6,788	0.03%
2020/08/07	3	65.47	0	0.00	65.40	3	6,918	0.04%
2020/08/05	0	0.00	2	65.00	65.10	-2	7,107	-0.03%
2020/08/04	1	62.95	6	63.12	64.00	-5	7,171	-0.07%
2020/08/03	3	62.08	0	0.00	62.10	3	7,267	0.04%
2020/07/31	1	63.50	0	0.00	63.95	1	7,351	0.01%
2020/07/29	4	62.46	0	0.00	62.40	4	7,591	0.05%
2020/07/28	0	0.00	4	66.01	62.75	-4	7,771	-0.05%
2020/07/27	3	63.05	2	63.05	63.10	1	7,825	0.01%
2020/07/24	2	59.13	0	0.00	59.25	2	7,921	0.03%
2020/07/23	1	60.00	0	0.00	60.40	1	7,964	0.01%
2020/07/21	0	0.00	2	60.10	60.30	-2	8,212	-0.02%
2020/07/17	1	57.75	4	58.20	57.75	-3	8,479	-0.04%
2020/07/16	5	56.76	0	0.00	57.05	5	8,761	0.06%
2020/07/15	3	58.57	4	58.23	57.90	-1	8,824	-0.01%
2020/07/14	2	57.30	1	57.15	57.45	1	9,040	0.01%
2020/07/13	1	56.65	1	57.35	57.50	0	9,132	0.00%
2020/07/10	1	55.70	4	56.61	55.70	-3	9,242	-0.03%
2020/07/09	3	57.07	12	57.26	57.00	-9	9,426	-0.10%
2020/07/08	16	56.56	7	56.36	56.70	9	9,523	0.09%
2020/07/07	0	0.00	2	55.60	55.95	-2	9,617	-0.02%
2020/07/06	0	0.00	1	55.55	55.95	-1	9,741	-0.01%
2020/07/03	0	0.00	2	53.60	53.90	-2	9,922	-0.02%
2020/07/02	0	0.00	2	52.58	52.75	-2	10,119	-0.02%
2020/06/29	2	49.73	5	49.47	49.71	-3	10,703	-0.03%
2020/06/24	1	51.05	5	51.00	51.05	-4	11,045	-0.04%
2020/06/23	1	50.15	0	0.00	50.50	1	11,417	0.01%
2020/06/22	0	0.00	1	50.10	50.15	-1	11,852	-0.01%
2020/06/17	21	49.62	1	49.60	49.60	20	13,211	0.15%
2020/06/16	0	0.00	3	49.00	49.52	-3	13,700	-0.02%
2020/06/15	0	0.00	1	47.37	47.23	-1	14,229	-0.01%
2020/06/12	4	47.76	0	0.00	48.49	4	14,478	0.03%
2020/06/11	1	49.26	14	49.60	49.20	-13	14,727	-0.09%
2020/06/09	1	49.93	0	0.00	50.25	1	15,142	0.01%
2020/06/08	0	0.00	4	49.81	49.95	-4	15,281	-0.03%
2020/06/05	0	0.00	1	48.80	49.05	-1	15,244	-0.01%
2020/06/02	0	0.00	3	46.08	45.95	-3	15,308	-0.02%
2020/06/01	1	45.54	1	45.50	45.56	0	15,273	0.00%
2020/05/29	1	43.75	0	0.00	44.67	1	15,199	0.01%
2020/05/26	20	45.05	1	45.00	45.04	19	15,160	0.13%
2020/05/25	0	0.00	2	43.78	43.85	-2	15,047	-0.01%
2020/05/22	3	43.67	0	0.00	43.02	3	14,944	0.02%
2020/05/20	0	0.00	2	44.20	44.00	-2	14,732	-0.01%
2020/05/19	0	0.00	1	44.10	43.82	-1	14,660	-0.01%
2020/05/18	1	43.00	6	43.25	42.89	-5	14,555	-0.03%
2020/05/15	2	43.59	3	43.27	43.36	-1	14,466	-0.01%
2020/05/14	1	43.67	0	0.00	42.85	1	14,313	0.01%
2020/05/12	3	44.00	0	0.00	43.79	3	14,065	0.02%
2020/05/11	3	45.11	0	0.00	44.87	3	13,892	0.02%
2020/05/08	3	44.50	0	0.00	44.00	3	13,792	0.02%
2020/05/07	0	0.00	3	42.90	43.62	-3	13,661	-0.02%
2020/05/06	3	42.57	0	0.00	42.82	3	13,512	0.02%
2020/05/05	0	0.00	1	43.15	42.74	-1	13,359	-0.01%
2020/05/04	1	41.76	0	0.00	42.18	1	13,214	0.01%
2020/04/30	8	44.25	0	0.00	44.69	8	12,980	0.06%
2020/04/28	1	41.41	0	0.00	41.82	1	12,664	0.01%
2020/04/27	1	40.40	1	41.50	41.57	0	12,611	0.00%
2020/04/22	0	0.00	4	38.31	39.07	-4	11,915	-0.03%
2020/04/17	0	0.00	2	41.55	41.55	-2	11,312	-0.02%
2020/04/16	1	39.13	0	0.00	39.76	1	11,003	0.01%
2020/04/15	1	39.90	0	0.00	39.87	1	10,854	0.01%
2020/04/14	0	0.00	2	38.75	39.53	-2	10,661	-0.02%
2020/04/13	0	0.00	1	37.50	37.27	-1	10,413	-0.01%
2020/04/10	4	37.40	1	37.49	37.76	3	10,268	0.03%
2020/04/09	5	37.87	6	37.45	37.43	-1	10,121	-0.01%
2020/04/08	1	37.26	4	37.24	37.83	-3	9,867	-0.03%
2020/04/07	3	36.68	1	36.55	36.64	2	9,572	0.02%
2020/03/26	0	0.00	4	34.06	34.30	-4	7,569	-0.05%
2020/03/25	3	33.79	8	33.65	33.41	-5	7,062	-0.07%
2020/03/24	5	31.62	7	31.23	31.40	-2	6,439	-0.03%
2020/03/23	2	28.00	9	28.62	28.25	-7	5,892	-0.12%
2020/03/20	12	28.60	2	30.11	30.45	10	5,475	0.18%
2020/03/19	406	29.02	0	0.00	26.40	406	4,886	8.31%	大買/鉅額交易
2020/03/18	0	0.00	398	32.12	30.66	-398	4,229	-9.41%	大賣/鉅額交易
2020/03/17	1	33.60	0	0.00	32.88	1	3,892	0.03%
2020/03/10	2	44.02	0	0.00	44.72	2	2,574	0.08%
2020/03/09	2	44.59	15	45.21	44.37	-13	2,437	-0.53%
2020/03/06	4	47.85	0	0.00	47.14	4	2,308	0.17%
2020/03/04	1	47.75	2	47.62	47.80	-1	2,224	-0.04%
2020/03/03	8	47.54	0	0.00	47.49	8	2,188	0.37%
2020/03/02	0	0.00	1	45.61	46.38	-1	2,122	-0.05%
2020/02/26	0	0.00	4	48.24	48.54	-4	1,935	-0.21%
2020/02/21	0	0.00	3	50.72	50.60	-3	1,761	-0.17%
2020/02/20	5	51.85	4	51.00	50.90	1	1,733	0.06%
2020/02/19	0	0.00	5	50.40	51.35	-5	1,697	-0.29%
2020/02/18	10	50.49	10	50.30	50.15	0	1,663	0.00%
2020/02/17	0	0.00	5	50.95	51.45	-5	1,610	-0.31%
2020/02/14	10	52.00	20	51.71	51.85	-10	1,586	-0.63%
2020/02/13	0	0.00	1	51.90	51.45	-1	1,569	-0.06%
2020/02/12	20	51.10	1	51.25	51.45	19	1,563	1.21%
2020/02/11	30	50.56	40	50.53	50.65	-10	1,570	-0.64%
2020/02/10	20	49.28	10	49.44	49.75	10	1,563	0.64%
2020/02/07	11	50.36	34	50.22	49.87	-23	1,536	-1.50%
2020/02/06	22	50.53	0	0.00	51.10	22	1,517	1.45%
2020/02/05	20	49.40	24	49.58	49.50	-4	1,497	-0.27%
2020/02/03	1	47.56	0	0.00	47.91	1	1,424	0.07%
2020/01/31	2	49.18	0	0.00	48.87	2	1,342	0.15%
2020/01/30	2	49.39	0	0.00	48.25	2	1,307	0.15%
2020/01/20	4	54.75	0	0.00	54.60	4	1,204	0.33%
2020/01/13	0	0.00	1	54.25	54.55	-1	1,161	-0.09%
2020/01/10	0	0.00	1	53.55	53.70	-1	1,146	-0.09%
2020/01/09	1	52.95	0	0.00	53.40	1	1,127	0.09%
2019/12/17	2	53.75	0	0.00	54.55	2	1,116	0.18%
2019/12/12	1	52.30	0	0.00	52.30	1	1,099	0.09%
2019/11/20	1	49.99	0	0.00	49.75	1	1,175	0.09%
2019/11/06	1	49.81	0	0.00	50.05	1	1,333	0.07%
2019/10/31	1	47.28	0	0.00	47.08	1	1,481	0.07%
2019/10/09	1	43.46	0	0.00	43.12	1	1,574	0.06%
2019/09/25	1	42.20	0	0.00	42.12	1	1,551	0.06%
2019/09/16	0	0.00	1	41.96	42.24	-1	1,638	-0.06%
2019/09/12	1	42.03	0	0.00	41.92	1	1,642	0.06%
2019/09/10	0	0.00	2	41.34	41.32	-2	1,670	-0.12%
2019/09/09	1	41.62	0	0.00	41.65	1	1,671	0.06%
2019/09/06	0	0.00	1	41.41	41.47	-1	1,672	-0.06%
2019/09/05	2	41.08	5	40.93	41.13	-3	1,667	-0.18%
2019/09/04	1	40.22	0	0.00	40.45	1	1,661	0.06%
2019/09/03	0	0.00	5	40.12	39.72	-5	1,682	-0.30%
2019/08/27	3	38.42	0	0.00	38.33	3	1,716	0.17%
2019/08/26	1	37.99	0	0.00	38.12	1	1,753	0.06%
2019/08/20	0	0.00	8	39.30	39.30	-8	1,716	-0.47%
2019/08/19	1	38.68	0	0.00	39.11	1	1,716	0.06%
2019/08/16	2	37.80	1	37.80	38.60	1	1,750	0.06%
2019/08/15	1	37.79	0	0.00	37.88	1	1,746	0.06%
2019/08/14	0	0.00	1	38.97	38.70	-1	1,731	-0.06%
2019/08/13	2	38.20	0	0.00	38.19	2	1,723	0.12%
2019/08/07	1	38.05	0	0.00	38.08	1	1,759	0.06%
2019/08/06	2	38.27	0	0.00	38.34	2	1,780	0.11%
2019/08/05	2	38.64	0	0.00	38.40	2	1,759	0.11%
2019/08/02	2	38.93	0	0.00	39.13	2	1,781	0.11%
2019/08/01	1	40.39	1	40.63	40.35	0	1,768	0.00%
2019/07/24	0	0.00	1	41.60	41.56	-1	1,771	-0.06%
2019/07/23	0	0.00	2	41.52	41.54	-2	1,766	-0.11%
2019/07/18	3	40.43	0	0.00	40.41	3	1,759	0.17%
2019/07/03	1	39.54	13	39.28	39.34	-12	1,730	-0.69%
2019/07/01	0	0.00	1	40.20	40.26	-1	1,712	-0.06%
2019/06/27	11	39.05	0	0.00	39.09	11	1,725	0.64%
2019/06/25	0	0.00	7	38.52	38.51	-7	1,700	-0.41%
2019/06/17	3	37.02	0	0.00	37.02	3	1,652	0.18%
2019/06/14	1	37.08	0	0.00	36.96	1	1,653	0.06%
2019/06/13	1	37.01	0	0.00	36.94	1	1,650	0.06%
2019/06/11	5	37.45	0	0.00	37.43	5	1,636	0.31%
2019/06/10	0	0.00	1	36.60	37.10	-1	1,607	-0.06%
2019/06/06	1	35.85	1	35.85	35.85	0	1,578	0.00%
2019/05/29	1	35.18	0	0.00	35.25	1	1,474	0.07%
2019/02/15	0	0.00	1	33.60	33.60	-1	3,585	-0.03%
2019/02/14	0	0.00	10	33.96	33.87	-10	3,657	-0.27%
2019/02/11	10	33.74	0	0.00	33.52	10	3,844	0.26%
2019/01/22	0	0.00	1	32.38	32.47	-1	4,293	-0.02%
2019/01/18	0	0.00	8	32.07	32.28	-8	4,535	-0.18%
2019/01/17	5	31.73	0	0.00	31.92	5	4,710	0.11%
2019/01/16	2	31.94	3	32.00	31.89	-1	4,848	-0.02%
2019/01/07	0	0.00	10	30.62	30.67	-10	5,227	-0.19%
2019/01/04	5	29.42	7	29.51	29.37	-2	5,323	-0.04%
2019/01/03	2	30.04	0	0.00	30.04	2	5,534	0.04%
2018/12/28	1	31.10	0	0.00	31.34	1	5,671	0.02%
2018/12/26	2	30.51	3	30.45	29.96	-1	5,808	-0.02%
2018/12/25	2	30.14	0	0.00	30.18	2	5,794	0.03%
2018/12/24	2	31.04	0	0.00	31.15	2	5,779	0.03%
2018/12/21	18	31.30	0	0.00	31.32	18	5,803	0.31%
2018/12/20	2	31.35	0	0.00	31.23	2	5,778	0.03%
2018/12/11	0	0.00	1	31.32	31.38	-1	5,656	-0.02%
2018/12/07	0	0.00	5	31.63	31.74	-5	5,671	-0.09%
2018/12/06	6	31.18	0	0.00	31.16	6	5,659	0.11%
2018/11/27	1	31.35	0	0.00	31.89	1	5,257	0.02%
2018/11/12	0	0.00	15	31.98	32.44	-15	4,968	-0.30%
2018/11/09	1	32.11	0	0.00	32.22	1	4,969	0.02%
2018/11/08	5	33.14	1	33.13	33.06	4	4,921	0.08%
2018/11/02	10	32.72	0	0.00	32.83	10	4,682	0.21%
2018/11/01	0	0.00	1	31.97	32.49	-1	4,572	-0.02%
2018/10/29	0	0.00	9	30.57	30.47	-9	4,306	-0.21%
2018/10/26	1	30.19	0	0.00	30.17	1	4,220	0.02%
2018/10/16	0	0.00	3	33.15	33.40	-3	3,293	-0.09%
2018/10/12	0	0.00	1	33.68	33.78	-1	3,170	-0.03%
2018/10/11	34	32.95	50	32.53	31.65	-16	3,008	-0.53%
2018/10/09	20	37.30	0	0.00	37.40	20	2,706	0.74%
2018/10/02	0	0.00	5	40.22	40.02	-5	2,281	-0.22%
2018/09/20	5	40.07	0	0.00	40.00	5	2,208	0.23%
2018/09/19	25	39.93	0	0.00	40.22	25	2,204	1.13%
2018/09/03	0	0.00	7	40.63	40.34	-7	1,996	-0.35%
2018/08/15	0	0.00	20	38.42	38.33	-20	1,819	-1.10%
2018/08/02	0	0.00	1	39.39	39.38	-1	1,944	-0.05%
2018/07/31	0	0.00	1	39.80	40.18	-1	1,986	-0.05%
2018/07/30	1	40.25	0	0.00	40.02	1	1,996	0.05%
2018/07/24	0	0.00	5	39.25	39.35	-5	2,099	-0.24%
2018/06/07	0	0.00	3	38.45	38.58	-3	2,366	-0.13%
2018/05/14	0	0.00	1	36.60	36.97	-1	3,191	-0.03%
2018/05/03	1	34.12	0	0.00	34.04	1	3,113	0.03%
2018/04/24	0	0.00	1	34.74	34.82	-1	3,014	-0.03%
2018/04/19	3	37.24	0	0.00	37.36	3	2,815	0.11%
2018/04/17	0	0.00	3	36.21	36.15	-3	2,796	-0.11%
2018/04/11	0	0.00	1	37.33	37.39	-1	2,756	-0.04%
2018/03/28	0	0.00	1	36.64	36.50	-1	2,666	-0.04%
2018/03/27	5	37.60	2	37.36	37.61	3	2,604	0.12%
2018/03/26	6	36.16	0	0.00	36.61	6	2,559	0.23%
2018/03/23	3	36.41	0	0.00	36.15	3	2,520	0.12%
2018/03/22	0	0.00	1	38.45	37.70	-1	2,460	-0.04%
2018/02/09	2	32.55	0	0.00	33.60	2	2,098	0.10%
2018/02/06	4	34.64	2	33.53	33.60	2	1,856	0.11%
2018/01/31	0	0.00	1	38.20	38.68	-1	1,569	-0.06%
2018/01/25	0	0.00	1	38.94	39.07	-1	1,504	-0.07%
2018/01/15	0	0.00	3	37.01	37.16	-3	1,376	-0.22%