台塑 (1301)-永豐金-中和券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股▼1.52%
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	66.88	0	0.00	67.00	4	7,637	0.05%
2024/05/22	2	67.15	1	67.20	67.50	1	7,617	0.01%
2024/05/21	2	67.10	0	0.00	67.40	2	7,539	0.03%
2024/05/20	0.2	68.30	1	68.60	68.10	-0.8	7,440	-0.01%
2024/05/17	2	68.10	0	0.00	68.30	2	7,403	0.03%
2024/05/16	0	0.00	0.3	68.30	68.40	-0.3	7,392	0.00%
2024/05/15	0	0.00	0.6	68.85	68.10	-0.6	7,325	-0.01%
2024/05/14	3	68.50	2	68.70	68.40	1	7,357	0.01%
2024/05/13	2	68.65	0	0.00	68.70	2	7,361	0.03%
2024/05/10	7	68.70	2	68.35	68.60	5	7,344	0.07%
2024/05/09	2	67.75	1	68.00	67.70	1	7,363	0.01%
2024/05/08	2	68.50	0	0.00	68.30	2	7,363	0.03%
2024/05/07	12.8	68.38	0	0.00	68.30	12.8	7,399	0.17%
2024/05/03	1	68.30	0	0.00	68.30	1	7,336	0.01%
2024/05/02	0	68.80	0	0.00	68.80	0	7,262	0.00%
2024/04/30	0	68.80	13	69.00	68.50	-13	7,299	-0.18%
2024/04/29	0	0.00	13.4	68.80	69.30	-13.4	7,295	-0.18%
2024/04/26	0	0.00	7	67.90	67.70	-7	7,305	-0.10%
2024/04/25	0.1	68.00	0	0.00	67.90	0.1	7,355	0.00%
2024/04/24	30	69.40	1	68.90	68.80	29	7,414	0.39%
2024/04/22	1	69.70	10	68.70	69.70	-9	7,832	-0.11%
2024/04/19	6.2	67.10	0.2	67.90	67.10	6	7,762	0.08%
2024/04/18	10.2	67.41	0	0.00	68.10	10.2	7,638	0.13%
2024/04/17	0	68.00	0	0.00	67.80	0	7,694	0.00%
2024/04/16	21.6	68.62	0	0.00	68.00	21.6	7,665	0.28%
2024/04/15	1	69.80	1	70.00	69.60	0	7,592	0.00%
2024/04/12	30	69.97	0	0.00	69.70	30	7,507	0.40%
2024/04/11	0	71.00	1	71.60	70.90	-1	7,386	-0.01%
2024/04/10	2	72.05	0	0.00	72.00	2	7,326	0.03%
2024/04/09	6	71.47	7	71.51	71.50	-1	7,318	-0.01%
2024/04/03	0.8	70.40	0	0.00	70.00	0.8	7,200	0.01%
2024/04/01	8.1	70.45	1	70.20	70.90	7.1	7,167	0.10%
2024/03/29	0.1	69.10	1	69.20	68.90	-0.9	7,026	-0.01%
2024/03/28	0	68.50	0	0.00	68.10	0	6,964	0.00%
2024/03/27	0	68.90	0	0.00	68.50	0	6,967	0.00%
2024/03/26	11	68.98	1	68.00	69.30	10	6,941	0.14%
2024/03/25	2	67.70	0	0.00	67.80	2	6,841	0.03%
2024/03/22	1.1	66.91	0	0.00	67.00	1.1	6,816	0.02%
2024/03/21	6.1	67.12	0	0.00	67.40	6.1	6,754	0.09%
2024/03/20	4	66.71	1	66.80	66.80	3	6,750	0.05%
2024/03/19	1.1	67.92	0	0.00	67.80	1.1	6,579	0.02%
2024/03/18	0	0.00	11	68.27	68.40	-11	6,539	-0.17%
2024/03/15	10	68.90	0	0.00	68.60	10	6,521	0.15%
2024/03/14	13	69.14	15	69.20	69.30	-2	6,386	-0.03%
2024/03/13	0	68.45	0	0.00	68.40	0	6,336	0.00%
2024/03/12	2	69.20	0	0.00	69.30	2	6,249	0.03%
2024/03/11	1	69.09	1	68.00	68.90	0	6,195	0.00%
2024/03/08	0	69.15	0	0.00	68.60	0	6,093	0.00%
2024/03/07	3.2	69.92	1.3	69.82	69.80	1.9	5,894	0.03%
2024/03/06	0.2	71.00	0	0.00	70.50	0.2	5,755	0.00%
2024/03/05	2	70.80	0	0.00	70.40	2	5,848	0.03%
2024/03/04	10.2	70.84	0	0.00	70.80	10.2	5,751	0.18%
2024/03/01	0	0.00	1	71.60	71.60	-1	5,705	-0.02%
2024/02/29	2	71.75	0	0.00	71.70	2	5,711	0.04%
2024/02/27	0	71.60	0	0.00	71.80	0	5,618	0.00%
2024/02/26	1	71.90	2	71.90	72.10	-1	5,574	-0.02%
2024/02/23	0	72.47	0	72.60	72.00	0	5,564	0.00%
2024/02/22	0	0.00	1	73.40	73.20	-1	5,606	-0.02%
2024/02/21	1	73.30	0	0.00	73.50	1	5,641	0.02%
2024/02/20	0.4	73.70	0	0.00	73.70	0.4	5,672	0.01%
2024/02/19	1	73.80	0	0.00	73.80	1	5,777	0.02%
2024/02/16	1.1	73.11	0	0.00	73.00	1.1	5,898	0.02%
2024/02/15	1.1	71.81	2.2	71.94	72.40	-1.1	5,926	-0.02%
2024/02/05	4	72.40	0	0.00	72.40	4	5,877	0.07%
2024/02/02	0	73.37	0	0.00	73.50	0	5,845	0.00%
2024/01/30	0.1	72.90	0	0.00	72.00	0.1	5,792	0.00%
2024/01/29	1	73.40	0.2	73.20	73.60	0.9	5,780	0.02%
2024/01/25	1.1	71.54	0	0.00	71.70	1.1	5,741	0.02%
2024/01/24	1	72.20	11	71.54	72.10	-10	5,753	-0.17%
2024/01/23	10	70.70	0	0.00	71.10	10	5,766	0.17%
2024/01/22	7	71.13	4	70.60	70.60	3	5,748	0.05%
2024/01/19	1	71.21	0	0.00	71.20	1	5,682	0.02%
2024/01/18	7	71.21	4	71.20	71.10	3	5,637	0.05%
2024/01/17	12	72.11	0	0.00	71.80	12	5,533	0.22%
2024/01/16	7	73.60	0	0.00	73.60	7	5,375	0.13%
2024/01/15	3	75.60	0	0.00	75.50	3	5,152	0.06%
2024/01/12	2	75.85	0	0.00	76.00	2	5,145	0.04%
2024/01/11	2.1	76.10	0	0.00	75.90	2.1	5,149	0.04%
2024/01/10	4	77.08	0	0.00	77.00	4	5,140	0.08%
2024/01/09	1.5	78.03	0	0.00	77.60	1.5	5,162	0.03%
2024/01/04	0	78.30	0	0.00	78.30	0	5,272	0.00%
2024/01/03	3	78.20	0	0.00	78.10	3	5,384	0.06%
2024/01/02	0	0.00	5	78.80	79.20	-5	5,330	-0.09%
2023/12/29	0	0.00	0.1	79.50	79.20	-0.1	5,367	0.00%
2023/12/28	2	79.20	1	79.60	79.80	1	5,449	0.02%
2023/12/27	0	0.00	1	79.70	79.60	-1	5,489	-0.02%
2023/12/25	3	78.53	0	0.00	78.70	3	5,532	0.05%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/21	6	79.60	0	0.00	79.50	6	5,580	0.11%
2023/12/20	0	0.00	1	80.10	79.90	-1	5,553	-0.02%
2023/12/19	16	80.10	0	0.00	79.80	16	5,534	0.29%
2023/12/15	7	79.90	0	0.00	79.70	7	5,553	0.13%
2023/12/14	4.5	79.14	3	79.90	79.80	1.5	5,408	0.03%
2023/12/13	0	79.00	0	0.00	78.90	0	5,400	0.00%
2023/12/12	7.2	79.71	0	0.00	79.60	7.2	5,503	0.13%
2023/12/11	11	79.70	0	0.00	79.90	11	5,557	0.20%
2023/12/08	6	79.90	0	0.00	80.00	6	5,586	0.11%
2023/12/07	2.2	80.15	1	80.00	79.90	1.2	5,617	0.02%
2023/12/06	2	80.45	0	0.00	80.40	2	5,626	0.04%
2023/12/05	1	80.50	0	0.00	80.70	1	5,654	0.02%
2023/12/04	1	80.70	0	0.00	80.90	1	5,647	0.02%
2023/12/01	7	80.80	0.2	81.00	80.70	6.8	5,656	0.12%
2023/11/30	2.2	80.82	0	0.00	80.80	2.2	5,674	0.04%
2023/11/29	6	81.48	0	0.00	81.40	6	5,609	0.11%
2023/11/28	0	0.00	2	82.00	82.00	-2	5,589	-0.04%
2023/11/24	0	0.00	1	81.60	81.60	-1	5,711	-0.02%
2023/11/23	1	80.70	0	0.00	80.90	1	5,695	0.02%
2023/11/22	1	81.40	2.4	81.55	81.30	-1.4	5,755	-0.02%
2023/11/21	2	81.40	0	0.00	81.90	2	5,819	0.03%
2023/11/20	1	80.60	0	0.00	80.80	1	5,806	0.02%
2023/11/17	2	80.80	0	0.00	80.80	2	5,837	0.03%
2023/11/16	0	0.00	26	80.40	81.20	-26	5,852	-0.44%
2023/11/15	0	0.00	3	78.90	79.90	-3	5,819	-0.05%
2023/11/14	5	77.56	0	0.00	77.80	5	5,766	0.09%
2023/11/10	0.5	78.00	0	0.00	77.70	0.5	6,009	0.01%
2023/11/08	1	77.70	1	77.80	77.90	0	6,110	0.00%
2023/11/07	4	78.00	0	0.00	78.10	4	6,117	0.07%
2023/11/06	0	0.00	0.1	78.85	78.60	-0.1	6,130	0.00%
2023/11/01	1	76.80	0	77.20	76.80	1	6,086	0.02%
2023/10/30	1	77.10	0	0.00	77.20	1	6,107	0.02%
2023/10/26	3	77.23	0	0.00	77.10	3	6,183	0.05%
2023/10/25	4	77.93	0	0.00	77.80	4	6,158	0.07%
2023/10/24	1	78.09	0	0.00	77.80	1	6,201	0.02%
2023/10/23	6	78.22	0	0.00	78.10	6	6,203	0.10%
2023/10/19	0.3	79.70	0	0.00	79.30	0.3	6,383	0.00%
2023/10/18	2.5	79.66	0	0.00	80.10	2.5	6,475	0.04%
2023/10/17	2	79.80	0.1	80.00	79.90	2	6,412	0.03%
2023/10/16	5	80.00	0	0.00	80.30	5	6,457	0.08%
2023/10/13	2	80.00	0	80.30	80.50	2	6,557	0.03%
2023/10/12	0	0.00	28.2	80.65	80.70	-28.2	6,606	-0.43%
2023/10/11	6	79.50	0	0.00	79.60	6	6,622	0.09%
2023/10/06	2	79.00	0	0.00	78.80	2	6,605	0.03%
2023/10/05	1	78.70	1	78.80	78.70	0	6,688	0.00%
2023/10/04	2	78.40	0	0.00	78.40	2	6,753	0.03%
2023/10/03	0.1	79.30	0	0.00	79.10	0.1	6,774	0.00%
2023/09/28	1.1	79.60	0	0.00	79.80	1.1	7,083	0.01%
2023/09/27	2	79.90	0	0.00	79.80	2	7,084	0.03%
2023/09/26	6	80.50	0	0.00	80.40	6	7,171	0.08%
2023/09/22	1.1	81.21	0	0.00	81.10	1.1	7,351	0.01%
2023/09/21	2	81.65	0	0.00	81.20	2	7,437	0.03%
2023/09/18	1	82.40	0	0.00	82.30	1	7,966	0.01%
2023/09/15	2	82.50	0	0.00	83.30	2	8,020	0.02%
2023/09/13	0	0.00	32	82.58	82.50	-32	8,163	-0.39%
2023/09/07	1	80.90	0	0.00	81.30	1	8,483	0.01%
2023/09/06	0	0.00	0	81.80	81.20	0	8,485	0.00%
2023/09/05	0	0.00	2.2	81.92	82.00	-2.2	8,483	-0.03%
2023/09/01	2	80.00	0	0.00	80.20	2	8,553	0.02%
2023/08/31	2	79.65	0	0.00	79.50	2	8,674	0.02%
2023/08/30	1	80.30	0	0.00	80.30	1	8,597	0.01%
2023/08/29	0	0.00	3	79.60	80.30	-3	8,620	-0.03%
2023/08/28	1	79.50	0	0.00	79.60	1	8,671	0.01%
2023/08/25	1	79.40	0	0.00	79.30	1	9,123	0.01%
2023/08/24	1	79.21	0	0.00	79.70	1	9,140	0.01%
2023/08/23	4.2	79.56	0	0.00	79.40	4.2	9,096	0.05%
2023/08/22	2	79.75	0	0.00	79.90	2	9,077	0.02%
2023/08/21	2	79.80	0	0.00	80.10	2	9,035	0.02%
2023/08/17	5	79.60	0	0.00	79.80	5	8,949	0.06%
2023/08/16	2	81.05	0	0.00	80.90	2	8,840	0.02%
2023/08/15	0	82.70	0	0.00	82.40	0	8,753	0.00%
2023/08/14	0	83.20	1	82.90	83.00	-1	8,780	-0.01%
2023/08/11	12	84.32	0	0.00	84.00	12	8,847	0.14%
2023/08/10	0	0.00	2	84.60	84.50	-2	8,896	-0.02%
2023/08/07	4	84.20	0	0.00	84.20	4	8,920	0.04%
2023/08/02	3	83.50	0	0.00	83.50	3	8,934	0.03%
2023/08/01	2	84.20	0	0.00	84.20	2	8,853	0.02%
2023/07/27	12	83.38	10	83.50	83.30	2	8,705	0.02%
2023/07/26	4	82.88	0	0.00	83.00	4	8,699	0.05%
2023/07/25	0	0.00	1	82.10	82.10	-1	8,680	-0.01%
2023/07/24	1	82.20	0	0.00	82.20	1	8,656	0.01%
2023/07/21	0	0.00	1	82.90	82.60	-1	8,577	-0.01%
2023/07/20	4	83.05	0	0.00	83.20	4	8,544	0.05%
2023/07/19	1	83.00	2	83.00	82.80	-1	8,529	-0.01%
2023/07/18	1	83.20	0	0.00	82.90	1	8,488	0.01%
2023/07/17	0	0.00	1	83.70	83.10	-1	8,403	-0.01%
2023/07/14	2	83.70	1	83.60	83.70	1	8,378	0.01%
2023/07/12	3	82.67	0.2	82.70	82.40	2.8	8,267	0.03%
2023/07/11	12	82.97	0	0.00	82.40	12	8,211	0.15%
2023/07/10	2	82.65	0	0.00	82.30	2	8,154	0.02%
2023/07/07	0	82.55	0	0.00	82.00	0	8,054	0.00%
2023/07/06	2.1	83.47	2	83.80	83.20	0.1	7,874	0.00%
2023/07/04	4	84.95	0	0.00	84.70	4	7,658	0.05%
2023/07/03	4	85.80	0	0.00	85.60	4	7,560	0.05%
2023/06/30	2	85.90	0	0.00	85.70	2	7,521	0.03%
2023/06/28	1	86.50	0	0.00	86.20	1	7,356	0.01%
2023/06/27	2.2	87.47	0	0.00	87.00	2.2	7,266	0.03%
2023/06/26	0	0.00	2	92.40	92.00	-2	7,019	-0.03%
2023/06/19	0	92.80	10	92.10	91.60	-10	6,731	-0.15%
2023/06/09	0	0.00	0.5	94.20	94.10	-0.5	6,353	-0.01%
2023/06/06	0	0.00	1	94.50	94.40	-1	6,287	-0.02%
2023/06/05	0	0.00	12	94.17	94.00	-12	6,198	-0.19%
2023/05/30	0	0.00	0.2	93.30	93.50	-0.2	5,554	0.00%
2023/05/29	1	93.60	0	0.00	93.30	1	5,516	0.02%
2023/05/22	7	93.47	0	0.00	93.50	7	5,493	0.13%
2023/05/19	3	93.60	0	0.00	94.00	3	5,434	0.06%
2023/05/18	2	93.50	1	94.00	94.30	1	5,329	0.02%
2023/05/15	0.2	91.90	0	0.00	92.90	0.2	5,163	0.00%
2023/05/10	0	93.20	0	0.00	93.80	0	5,068	0.00%
2023/05/09	0	0.00	0.1	93.80	94.00	-0.1	5,037	0.00%
2023/05/08	0	0.00	2	93.85	93.80	-2	5,037	-0.04%
2023/05/05	0	0.00	1	93.90	93.80	-1	5,047	-0.02%
2023/05/04	0	0.00	0.1	93.70	93.70	-0.1	5,106	0.00%
2023/05/03	0.2	93.80	0	93.60	93.60	0.1	5,169	0.00%
2023/05/02	0	0.00	0.1	93.50	93.90	-0.1	5,287	0.00%
2023/04/24	0	0.00	0.2	92.50	93.00	-0.2	5,197	0.00%
2023/04/19	0	0.00	1	92.50	92.50	-1	5,188	-0.02%
2023/04/12	0.1	92.20	0	0.00	92.60	0.1	5,090	0.00%
2023/04/10	0	0.00	2	91.90	92.10	-2	5,092	-0.04%
2023/04/07	2	91.10	0	0.00	90.80	2	5,063	0.04%
2023/04/06	1.1	91.22	0	0.00	91.40	1.1	5,029	0.02%
2023/03/21	0	90.30	0	0.00	90.50	0	6,256	0.00%
2023/03/15	1	89.00	0	0.00	89.00	1	6,268	0.02%
2023/03/14	1	89.40	0	0.00	89.40	1	6,322	0.02%
2023/03/10	1	90.00	0	0.00	89.80	1	6,397	0.02%
2023/03/08	2	90.90	8	91.70	91.80	-6	6,495	-0.09%
2023/03/07	6	91.00	0	0.00	91.40	6	6,490	0.09%
2023/03/06	0	0.00	20	91.20	91.50	-20	6,556	-0.31%
2023/03/03	10	90.30	0	0.00	90.70	10	6,576	0.15%
2023/03/01	5	90.30	0	0.00	90.20	5	6,640	0.08%
2023/02/23	5	91.30	0	0.00	91.30	5	6,605	0.08%
2023/02/21	0	0.00	4	90.90	91.30	-4	6,556	-0.06%
2023/02/20	0	0.00	2	90.30	90.70	-2	6,643	-0.03%
2023/02/16	0	0.00	1	89.60	89.70	-1	6,870	-0.01%
2023/02/15	2	89.55	0	0.00	89.60	2	6,983	0.03%
2023/02/14	0	0.00	1	90.60	90.60	-1	6,949	-0.01%
2023/02/09	4	89.00	0	0.00	89.50	4	7,044	0.06%
2023/02/06	0.1	88.50	0	0.00	88.40	0.1	7,170	0.00%
2023/02/02	1	88.80	0	0.00	89.00	1	7,184	0.01%
2023/01/31	0	0.00	4	90.10	89.30	-4	7,162	-0.06%
2023/01/30	10	89.80	10.1	89.40	90.00	-0.1	7,070	0.00%
2023/01/17	0	0.00	10	88.70	88.60	-10	6,961	-0.14%
2023/01/16	8	88.30	0	0.00	88.30	8	6,976	0.11%
2023/01/12	0	0.00	2	88.10	87.70	-2	7,453	-0.03%
2023/01/11	0.1	88.00	0	0.00	87.90	0.1	7,570	0.00%
2023/01/09	0	0.00	1.1	88.86	88.90	-1.1	7,691	-0.01%
2023/01/03	0	86.00	0	0.00	87.00	0	8,539	0.00%
2022/12/28	0	0.00	2.1	86.71	86.90	-2.1	8,733	-0.02%
2022/12/27	0	0.00	8	87.10	87.20	-8	8,734	-0.09%
2022/12/26	0	87.00	0	0.00	86.90	0	8,766	0.00%
2022/12/23	1	85.80	0	0.00	86.80	1	8,896	0.01%
2022/12/22	10	86.11	1	86.10	87.20	9	8,934	0.10%
2022/12/21	2	85.25	0	0.00	85.40	2	8,866	0.02%
2022/12/20	0	86.00	0	0.00	85.30	0	8,783	0.00%
2022/12/19	0	87.05	0	0.00	86.30	0	8,717	0.00%
2022/12/16	4	88.00	0	0.00	87.60	4	8,543	0.05%
2022/12/15	10.3	88.52	6	88.55	88.90	4.3	8,295	0.05%
2022/12/14	0	0.00	1	87.30	87.20	-1	8,184	-0.01%
2022/12/13	1	86.40	1	86.60	86.30	0	8,153	0.00%
2022/12/12	2.1	86.46	1	86.70	86.70	1.1	8,252	0.01%
2022/12/08	11	87.35	0	0.00	87.30	11	9,540	0.12%
2022/12/07	0	0.00	2	88.65	88.10	-2	9,661	-0.02%
2022/12/06	0	88.60	0	89.10	87.30	0	9,655	0.00%
2022/12/05	0	0.00	2	89.55	89.10	-2	9,593	-0.02%
2022/12/02	1	89.50	1	90.10	89.10	0	9,596	0.00%
2022/12/01	3	90.30	0.5	90.60	90.70	2.5	9,620	0.03%
2022/11/29	3	88.40	0	0.00	88.90	3	9,597	0.03%
2022/11/23	2	88.80	0	0.00	88.90	2	9,782	0.02%
2022/11/18	0.1	87.50	0	0.00	87.70	0.1	9,828	0.00%
2022/11/17	1	87.60	3	87.50	87.40	-2	9,804	-0.02%
2022/11/16	0	0.00	0.1	88.48	87.40	-0.1	9,804	0.00%
2022/11/14	0	0.00	3.1	89.09	89.10	-3.1	9,656	-0.03%
2022/11/11	0	0.00	5	87.42	87.70	-5	9,505	-0.05%
2022/11/10	0	0.00	6	86.00	86.00	-6	9,435	-0.06%
2022/11/09	0	0.00	0	85.80	86.00	0	9,444	0.00%
2022/11/08	0	85.10	2	85.15	85.50	-2	9,425	-0.02%
2022/11/07	0	0.00	0	84.40	84.60	0	9,433	0.00%
2022/11/03	0	82.37	0	0.00	82.80	0	9,447	0.00%
2022/11/01	0	83.70	0	0.00	83.30	0	9,367	0.00%
2022/10/31	0	0.00	8.1	83.01	83.10	-8.1	9,418	-0.09%
2022/10/28	0	0.00	2	83.20	82.90	-2	9,585	-0.02%
2022/10/27	8	82.80	0	83.20	82.50	8	9,654	0.08%
2022/10/25	0	0.00	1	82.10	82.30	-1	9,742	-0.01%
2022/10/21	0	82.00	0	0.00	81.80	0	9,701	0.00%
2022/10/20	1	80.70	4	79.98	80.80	-3	9,624	-0.03%
2022/10/19	0	0.00	5	80.70	80.20	-5	9,275	-0.05%
2022/10/18	8	80.90	0	0.00	80.90	8	9,215	0.09%
2022/10/14	1	79.80	0	0.00	79.90	1	9,316	0.01%
2022/10/13	6.8	78.62	0	0.00	78.90	6.8	9,360	0.07%
2022/10/12	8.4	81.09	0	0.00	80.80	8.4	9,170	0.09%
2022/10/11	3	84.70	5	85.00	84.50	-2	8,910	-0.02%
2022/10/07	6	85.53	0	0.00	85.10	6	8,876	0.07%
2022/10/06	5	86.34	0	0.00	86.10	5	8,904	0.06%
2022/10/05	1	88.00	0	0.00	87.70	1	9,030	0.01%
2022/10/04	1	87.30	3	87.50	87.80	-2	9,132	-0.02%
2022/10/03	1	86.30	12	86.50	86.50	-11	9,218	-0.12%
2022/09/30	1	86.30	0	0.00	86.60	1	9,474	0.01%
2022/09/29	15	85.36	0	0.00	85.70	15	9,850	0.15%
2022/09/28	1	84.90	0	0.00	84.80	1	10,216	0.01%
2022/09/27	5	85.48	0	0.00	85.20	5	10,765	0.05%
2022/09/21	1	86.00	3	86.10	86.20	-2	11,252	-0.02%
2022/09/20	4	86.05	0	0.00	86.10	4	11,281	0.04%
2022/09/19	0	0.00	3	85.50	85.50	-3	11,293	-0.03%
2022/09/16	5	87.16	0	0.00	86.50	5	11,213	0.04%
2022/09/15	13	87.58	0	0.00	88.10	13	10,054	0.13%
2022/09/14	1	88.11	0	0.00	88.10	1	9,981	0.01%
2022/09/13	1	88.80	0	0.00	90.30	1	9,999	0.01%
2022/09/12	7	89.24	1	89.50	89.40	6	10,050	0.06%
2022/09/08	2	87.55	0	0.00	88.30	2	10,178	0.02%
2022/09/07	1	88.30	0	0.00	88.30	1	10,164	0.01%
2022/09/06	3	88.80	1	89.20	89.80	2	10,169	0.02%
2022/09/02	12	89.44	6	89.10	88.80	6	10,165	0.06%
2022/09/01	1	89.70	0	0.00	90.00	1	10,051	0.01%
2022/08/31	2	90.80	0	0.00	91.10	2	9,984	0.02%
2022/08/29	1	92.10	3	91.80	91.30	-2	9,946	-0.02%
2022/08/26	1	93.10	0	0.00	93.20	1	9,984	0.01%
2022/08/23	5	94.24	0.4	93.80	93.60	4.6	10,638	0.04%
2022/08/22	0.1	94.10	1	93.80	94.90	-1	10,726	-0.01%
2022/08/18	0	0.00	1	94.00	94.20	-1	10,853	-0.01%
2022/08/17	0	0.00	11	94.00	94.20	-11	10,913	-0.10%
2022/08/15	3	94.60	1	94.50	94.50	2	10,889	0.02%
2022/08/11	11	92.00	0	0.00	92.60	11	10,945	0.10%
2022/08/05	2	91.10	0	0.00	91.00	2	11,228	0.02%
2022/08/04	1	90.00	15	89.70	90.90	-14	11,252	-0.12%
2022/08/01	0	0.00	1	91.90	92.50	-1	11,027	-0.01%
2022/07/29	0	0.00	7	91.56	92.00	-7	10,996	-0.06%
2022/07/27	1	90.70	20	89.80	90.20	-19	10,993	-0.17%
2022/07/26	0	0.00	1	90.50	90.30	-1	10,952	-0.01%
2022/07/25	0.1	90.30	4	89.58	90.30	-3.9	10,920	-0.04%
2022/07/22	2	88.10	0.2	88.60	87.90	1.8	10,914	0.02%
2022/07/21	0	0.00	2	88.45	88.80	-2	10,861	-0.02%
2022/07/20	5	88.60	1	89.50	87.80	4	10,764	0.04%
2022/07/19	11	88.55	0	0.00	88.60	11	10,689	0.10%
2022/07/18	11	87.21	2	87.20	88.00	9	10,611	0.08%
2022/07/15	2	86.50	5	87.10	86.60	-3	10,582	-0.03%
2022/07/14	6	86.13	3	87.07	87.00	3	10,588	0.03%
2022/07/13	15	86.10	0	0.00	85.70	15	10,502	0.14%
2022/07/12	5	85.40	35	85.19	85.40	-30	10,277	-0.29%
2022/07/11	21	84.98	0	0.00	84.90	21	10,133	0.21%
2022/07/08	23	85.37	1	85.10	85.00	22	10,017	0.22%
2022/07/07	13.5	84.89	4	85.93	84.60	9.5	9,785	0.10%
2022/07/06	8.1	88.89	25	87.70	87.00	-16.9	9,401	-0.18%
2022/07/05	65.3	94.46	0	0.00	94.00	65.3	9,018	0.72%
2022/07/04	2	106.50	2	107.25	107.50	0	8,424	0.00%
2022/07/01	0	0.00	1	109.00	108.00	-1	8,220	-0.01%
2022/06/29	0	0.00	1.8	109.50	109.50	-1.8	8,045	-0.02%
2022/06/24	0.2	108.50	3.8	108.89	109.00	-3.6	7,945	-0.05%
2022/06/23	0	0.00	2	108.50	108.00	-2	7,887	-0.03%
2022/06/22	0	0.00	1	107.50	108.00	-1	7,848	-0.01%
2022/06/21	0	0.00	2	108.00	108.50	-2	7,831	-0.03%
2022/06/20	0	0.00	1	107.00	107.50	-1	7,724	-0.01%
2022/06/15	5	106.30	0	0.00	106.50	5	7,705	0.06%
2022/06/13	1.1	105.55	0	0.00	106.50	1.1	7,871	0.01%
2022/06/10	4	107.50	0.3	108.00	107.50	3.8	7,861	0.05%
2022/06/09	14	107.50	0	0.00	108.00	14	7,951	0.18%
2022/06/08	1	107.50	0	0.00	107.50	1	8,148	0.01%
2022/06/07	0.4	107.75	0	0.00	107.00	0.4	8,272	0.00%
2022/06/06	0	0.00	3	108.50	108.50	-3	8,280	-0.04%
2022/06/02	0	0.00	2	107.00	107.00	-2	8,370	-0.02%
2022/06/01	0	0.00	1.4	107.00	106.50	-1.4	8,506	-0.02%
2022/05/20	0	0.00	1	103.50	104.50	-1	8,312	-0.01%
2022/05/13	0	0.00	2	102.00	102.50	-2	8,435	-0.02%
2022/05/12	1	102.00	0	0.00	100.50	1	8,299	0.01%
2022/05/11	0.2	103.00	0	0.00	102.00	0.2	8,256	0.00%
2022/05/10	1	102.00	0	0.00	103.50	1	8,259	0.01%
2022/05/06	0	0.00	2	105.00	105.50	-2	8,259	-0.02%
2022/05/04	2	105.75	0	0.00	106.50	2	8,330	0.02%
2022/04/28	0.7	104.50	0	0.00	104.50	0.7	8,519	0.01%
2022/04/27	1	104.50	0.1	104.50	104.50	0.9	8,485	0.01%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/21	0	0.00	2	106.50	107.00	-2	8,259	-0.02%
2022/04/18	0.3	105.00	0	0.00	104.50	0.3	8,377	0.00%
2022/04/15	1	105.00	0	0.00	105.00	1	8,397	0.01%
2022/04/12	0	0.00	1	105.00	105.00	-1	8,445	-0.01%
2022/04/11	0	0.00	0.5	106.00	105.50	-0.5	8,370	-0.01%
2022/04/08	1.1	106.48	0	0.00	106.50	1.1	8,347	0.01%
2022/04/07	2	106.75	0	0.00	106.50	2	8,303	0.02%
2022/04/06	0	0.00	3	106.00	107.00	-3	8,262	-0.04%
2022/03/30	0	0.00	10	106.50	106.50	-10	8,086	-0.12%
2022/03/29	1	105.50	0	106.00	105.50	1	8,022	0.01%
2022/03/28	1	105.50	4	105.75	105.50	-3	7,953	-0.04%
2022/03/25	0.2	106.50	0	0.00	106.50	0.2	7,916	0.00%
2022/03/24	2	106.75	0	0.00	107.00	2	7,876	0.03%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/22	1	106.50	0	0.00	107.50	1	7,989	0.01%
2022/03/21	0	0.00	7	107.50	107.50	-7	8,039	-0.09%
2022/03/18	4	106.38	0	0.00	106.00	4	8,004	0.05%
2022/03/17	2	107.00	3	107.00	107.00	-1	7,913	-0.01%
2022/03/15	1	105.52	0	0.00	106.00	1	7,648	0.01%
2022/03/14	54.2	106.04	0	0.00	106.50	54.2	7,660	0.71%
2022/03/11	4.1	106.64	0	0.00	106.50	4.1	7,593	0.05%
2022/03/09	0	0.00	1	105.50	105.50	-1	7,252	-0.01%
2022/03/08	5	104.30	5	104.00	104.00	0	7,210	0.00%
2022/03/03	5	109.00	0	0.00	109.00	5	7,095	0.07%
2022/03/02	2	108.50	2	108.50	108.50	0	7,035	0.00%
2022/02/25	1	104.00	0	0.00	105.00	1	6,807	0.01%
2022/02/22	0	104.50	0	0.00	104.00	0	6,939	0.00%
2022/02/21	0	0.00	0.1	105.50	105.00	-0.1	6,927	0.00%
2022/02/16	1	104.50	0	105.50	106.50	1	6,983	0.01%
2022/02/15	0.4	105.00	0	0.00	104.00	0.4	6,925	0.01%
2022/02/14	0	0.00	10	104.50	105.00	-10	7,079	-0.14%
2022/02/11	2	105.50	20	105.00	106.00	-18	7,117	-0.25%
2022/02/09	10	105.50	0	0.00	105.50	10	7,314	0.14%
2022/02/08	10	106.00	0	0.00	105.50	10	7,312	0.14%
2022/02/07	13	106.54	1	107.50	107.00	12	7,354	0.16%
2022/01/26	0	0.00	1	104.00	105.00	-1	7,364	-0.01%
2022/01/24	3	105.50	0	0.00	105.50	3	7,437	0.04%
2022/01/21	0	105.50	0	0.00	105.00	0	7,573	0.00%
2022/01/20	0	0.00	0.4	107.50	107.50	-0.4	7,587	-0.01%
2022/01/19	2.2	106.50	0	0.00	106.00	2.2	7,649	0.03%
2022/01/17	2	105.50	5	106.50	106.00	-3	7,731	-0.04%
2022/01/14	10	107.00	0	0.00	107.00	10	7,856	0.13%
2022/01/13	2	110.00	0	108.50	108.50	2	8,103	0.02%
2022/01/12	0	0.00	0.2	108.50	109.00	-0.2	8,218	0.00%
2022/01/05	0.1	104.50	3	105.50	105.50	-2.9	8,674	-0.03%
2022/01/04	2	104.50	0	0.00	105.00	2	8,834	0.02%
2021/12/30	1	105.00	0	0.00	104.00	1	9,174	0.01%
2021/12/28	0	0.00	2	104.00	105.00	-2	9,998	-0.02%
2021/12/23	0	0.00	5	104.00	104.50	-5	10,681	-0.05%
2021/12/16	1	101.50	0	0.00	101.50	1	12,350	0.01%
2021/12/15	2	102.50	0	0.00	102.00	2	12,302	0.02%
2021/12/13	2	103.50	0	0.00	103.00	2	12,371	0.02%
2021/12/10	2	104.00	0	0.00	104.00	2	12,352	0.02%
2021/12/08	0	0.00	4	105.00	104.50	-4	12,528	-0.03%
2021/12/07	1	104.00	0	0.00	103.50	1	12,497	0.01%
2021/12/06	0.1	104.50	0	0.00	104.00	0.1	12,487	0.00%
2021/12/03	0	0.00	4	104.00	103.50	-4	12,462	-0.03%
2021/12/02	2	103.00	2	104.00	103.50	0	12,449	0.00%
2021/11/30	2	103.00	0	0.00	102.50	2	12,472	0.02%
2021/11/29	2	103.00	4	103.88	103.00	-2	12,270	-0.02%
2021/11/23	1	104.50	0	0.00	105.00	1	12,257	0.01%
2021/11/22	0	0.00	10	105.00	104.50	-10	12,227	-0.08%
2021/11/19	12	104.00	1	104.50	103.50	11	12,136	0.09%
2021/11/18	15	105.50	30	106.75	107.00	-15	11,918	-0.13%
2021/11/17	6.1	105.43	0	0.00	106.00	6.1	11,820	0.05%
2021/11/16	5	106.00	0	0.00	106.50	5	11,666	0.04%
2021/11/15	4	107.00	0	0.00	107.00	4	11,682	0.03%
2021/11/12	1	107.00	20	107.50	107.50	-19	11,647	-0.16%
2021/11/11	6.3	105.10	0	0.00	105.50	6.3	11,592	0.05%
2021/11/10	5	107.00	0	0.00	107.00	5	11,432	0.04%
2021/11/09	10	107.80	0	0.00	107.50	10	11,333	0.09%
2021/11/08	1	110.00	11	108.45	110.00	-10	11,165	-0.09%
2021/11/04	2	105.75	1	106.00	106.00	1	10,998	0.01%
2021/11/03	10	106.50	10.9	107.00	107.50	-0.9	10,927	-0.01%
2021/11/02	4	106.00	0	0.00	106.50	4	10,863	0.04%
2021/11/01	0	0.00	1	107.50	107.00	-1	10,740	-0.01%
2021/10/28	6	108.42	0	0.00	108.00	6	10,504	0.06%
2021/10/27	0	0.00	19	111.00	111.00	-19	10,432	-0.18%
2021/10/26	6	110.42	0	0.00	110.00	6	10,494	0.06%
2021/10/25	6	109.83	1	110.00	111.50	5	10,508	0.05%
2021/10/22	19	110.24	2	110.00	110.00	17	10,514	0.16%
2021/10/20	3	111.00	10	110.00	113.50	-7	10,215	-0.07%
2021/10/19	11.1	113.50	5	113.50	114.00	6.1	9,990	0.06%
2021/10/18	1	114.00	1	115.00	115.00	0	9,959	0.00%
2021/10/15	4	111.75	6	114.50	114.50	-2	9,956	-0.02%
2021/10/14	4.1	113.76	0	0.00	114.00	4.1	9,855	0.04%
2021/10/13	1.1	119.92	1.3	116.65	115.50	-0.2	9,741	0.00%
2021/10/12	0.1	117.00	1	117.50	117.50	-0.9	9,496	-0.01%
2021/10/08	1	117.50	1.1	118.39	118.00	-0.1	9,317	0.00%
2021/10/07	0	0.00	2	118.00	118.00	-2	9,224	-0.02%
2021/10/06	2	118.25	1.1	117.91	118.00	0.9	9,030	0.01%
2021/10/05	0	0.00	3.1	115.77	115.00	-3.1	8,643	-0.04%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,390	-0.01%
2021/10/01	0	0.00	21	110.90	110.00	-21	8,267	-0.25%
2021/09/30	0	0.00	3.4	113.44	113.50	-3.4	8,093	-0.04%
2021/09/29	0	115.50	4.2	114.52	113.50	-4.1	7,876	-0.05%
2021/09/28	1	111.50	4.1	112.76	114.00	-3.1	7,485	-0.04%
2021/09/27	0	0.00	1	111.00	111.50	-1	7,240	-0.01%
2021/09/24	20	105.50	3	105.67	106.00	17	6,848	0.25%
2021/09/22	1	100.00	1	101.00	100.00	0	6,646	0.00%
2021/09/17	1	102.50	0	0.00	102.00	1	6,607	0.02%
2021/09/16	0	0.00	1	103.00	103.00	-1	6,553	-0.02%
2021/09/14	0	0.00	1	102.50	102.00	-1	6,401	-0.02%
2021/09/13	0	0.00	2	100.50	100.50	-2	6,345	-0.03%
2021/09/07	0	0.00	0.2	100.00	100.50	-0.2	6,402	0.00%
2021/09/03	0	0.00	1	99.60	100.50	-1	6,391	-0.02%
2021/09/02	1	99.00	0	0.00	98.80	1	6,381	0.02%
2021/08/31	0	0.00	2	101.50	102.50	-2	6,401	-0.03%
2021/08/30	2	101.25	3	102.17	102.50	-1	6,397	-0.02%
2021/08/27	0	0.00	1	100.50	100.50	-1	6,387	-0.02%
2021/08/26	0	0.00	3	98.50	98.90	-3	6,430	-0.05%
2021/08/25	2	98.60	0	0.00	99.50	2	6,564	0.03%
2021/08/24	0	0.00	1	99.10	99.10	-1	6,566	-0.02%
2021/08/20	1	95.80	0	0.00	95.80	1	6,783	0.01%
2021/08/19	2	97.25	0	0.00	96.70	2	6,880	0.03%
2021/08/17	0	0.00	3	99.50	98.90	-3	6,935	-0.04%
2021/08/13	0	0.00	1	99.10	99.80	-1	6,969	-0.01%
2021/08/11	1	99.50	0	0.00	100.50	1	7,155	0.01%
2021/08/05	0	0.00	0.3	101.50	101.00	-0.3	7,661	0.00%
2021/08/04	0	0.00	0.4	101.00	101.50	-0.4	8,055	0.00%
2021/08/02	0	0.00	2.3	101.28	102.00	-2.3	8,469	-0.03%
2021/07/30	2	99.90	0	0.00	99.80	2	9,101	0.02%
2021/07/29	0	0.00	2	101.50	102.00	-2	9,390	-0.02%
2021/07/27	1	99.40	0	0.00	99.70	1	9,707	0.01%
2021/07/26	4	99.70	0	0.00	99.40	4	9,838	0.04%
2021/07/21	1	99.80	0	0.00	100.00	1	10,054	0.01%
2021/07/19	1	103.50	0	0.00	102.50	1	10,182	0.01%
2021/07/15	0	0.00	6	103.50	104.00	-6	10,565	-0.06%
2021/07/13	1	102.50	0	102.00	103.00	1	10,872	0.01%
2021/07/09	6	101.50	0	0.00	103.50	6	11,480	0.05%
2021/07/05	0	0.00	0.1	106.00	107.50	-0.1	11,944	0.00%
2021/07/01	0	0.00	1	104.50	104.00	-1	11,708	-0.01%
2021/06/30	0	0.00	10	104.50	103.00	-10	11,629	-0.09%
2021/06/24	0	103.00	0	0.00	103.00	0	11,552	0.00%
2021/06/23	0	0.00	6	103.00	103.50	-6	11,629	-0.05%
2021/06/22	1	101.00	0	0.00	102.00	1	11,630	0.01%
2021/06/18	4.1	101.27	0	0.00	102.00	4.1	11,614	0.04%
2021/06/17	1	103.50	0	0.00	103.50	1	11,599	0.01%
2021/06/16	0	0.00	2	104.50	104.50	-2	11,963	-0.02%
2021/06/15	1	103.50	0	0.00	104.00	1	12,051	0.01%
2021/06/11	1	104.00	0	0.00	103.50	1	12,157	0.01%
2021/06/10	0	0.00	0.1	103.00	105.50	-0.1	12,319	0.00%
2021/06/04	0	0.00	2	106.00	106.00	-2	12,768	-0.02%
2021/06/03	0.1	105.50	0	0.00	106.00	0.1	12,816	0.00%
2021/06/02	0	104.75	2.1	105.98	106.00	-2.1	12,873	-0.02%
2021/06/01	2	103.00	0	0.00	103.00	2	12,846	0.02%
2021/05/31	0	0.00	4	102.50	103.50	-4	13,056	-0.03%
2021/05/28	4	100.75	2	101.50	101.50	2	13,265	0.02%
2021/05/27	1	100.00	0	0.00	101.00	1	13,310	0.01%
2021/05/26	1	101.00	0	0.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	1	102.50	102.50	-1	13,572	-0.01%
2021/05/24	0	0.00	7	99.31	98.90	-7	13,657	-0.05%
2021/05/21	2	97.20	0	0.00	98.10	2	13,981	0.01%
2021/05/20	3	96.77	0	0.00	96.80	3	14,099	0.02%
2021/05/19	2	97.85	1	98.80	98.50	1	14,120	0.01%
2021/05/18	2	97.65	1	97.39	97.90	1	14,190	0.01%
2021/05/17	1	93.00	1	94.30	93.40	0	14,440	0.00%
2021/05/14	1	95.00	0	0.00	95.50	1	14,412	0.01%
2021/05/13	2	94.00	0	0.00	94.30	2	14,304	0.01%
2021/05/12	4.2	98.01	2	97.60	95.70	2.2	14,150	0.02%
2021/05/11	1	102.00	0	0.00	102.50	1	13,816	0.01%
2021/05/10	3	106.50	0	0.00	106.00	3	13,578	0.02%
2021/05/07	5.2	105.39	2	104.50	105.00	3.2	13,578	0.02%
2021/05/06	1	111.00	1	112.50	113.00	0	13,037	0.00%
2021/05/04	0	0.00	4	109.50	107.00	-4	12,607	-0.03%
2021/04/28	0.2	106.00	0	0.00	106.00	0.2	12,175	0.00%
2021/04/27	0	0.00	4	108.50	108.50	-4	12,241	-0.03%
2021/04/26	0.1	107.00	5	107.00	107.50	-4.9	12,198	-0.04%
2021/04/23	4	105.25	8	106.38	107.00	-4	12,214	-0.03%
2021/04/22	1	109.00	0	0.00	108.00	1	12,183	0.01%
2021/04/20	9	109.72	0	0.00	109.50	9	11,881	0.08%
2021/04/19	1	111.50	0.1	111.00	111.50	0.9	11,803	0.01%
2021/04/16	2	109.50	1	109.00	109.00	1	11,759	0.01%
2021/04/15	1	108.00	9	107.78	108.00	-8	11,627	-0.07%
2021/04/14	0	0.00	15	103.93	104.00	-15	11,382	-0.13%
2021/04/13	3	102.00	3	102.98	102.00	0	11,226	0.00%
2021/04/12	0	0.00	4	103.00	103.00	-4	11,162	-0.04%
2021/04/09	0	0.00	7.1	102.58	103.00	-7.1	11,135	-0.06%
2021/04/08	1	100.00	1	100.00	100.50	0	11,059	0.00%
2021/04/07	1	99.80	0	0.00	100.50	1	11,214	0.01%
2021/04/01	1	100.50	3	101.00	100.50	-2	11,227	-0.02%
2021/03/31	1	101.00	3	100.50	101.00	-2	11,238	-0.02%
2021/03/30	2.2	100.02	0	0.00	100.50	2.2	11,190	0.02%
2021/03/26	0	0.00	7	100.50	101.00	-7	11,355	-0.06%
2021/03/25	2	99.80	2	99.10	100.00	0	11,504	0.00%
2021/03/24	1	99.00	0	0.00	98.90	1	11,542	0.01%
2021/03/23	1	99.40	1	100.50	99.60	0	11,488	0.00%
2021/03/22	1.2	99.57	2	97.50	100.00	-0.8	11,485	-0.01%
2021/03/19	15	98.10	0	0.00	97.10	15	11,390	0.13%
2021/03/18	4	100.38	2	101.00	100.50	2	11,029	0.02%
2021/03/17	1	101.00	2	101.75	101.00	-1	10,961	-0.01%
2021/03/16	2	100.75	4	100.63	101.00	-2	10,913	-0.02%
2021/03/15	0.3	103.00	0	0.00	103.00	0.3	10,831	0.00%
2021/03/12	0	0.00	3	104.17	105.00	-3	10,818	-0.03%
2021/03/11	0	0.00	6	106.50	105.00	-6	10,867	-0.06%
2021/03/10	0	0.00	1	105.00	104.50	-1	10,873	-0.01%
2021/03/08	3	102.50	1	101.50	101.50	2	10,687	0.02%
2021/03/04	1	101.00	0	0.00	101.50	1	10,798	0.01%
2021/03/03	2	101.50	12	100.83	101.00	-10	10,696	-0.09%
2021/03/02	0	0.00	6	99.50	98.20	-6	10,379	-0.06%
2021/02/26	6	97.80	0	0.00	97.50	6	10,298	0.06%
2021/02/25	1	100.00	0	0.00	100.00	1	10,107	0.01%
2021/02/24	1	100.00	1	100.50	100.00	0	10,050	0.00%
2021/02/23	1	99.80	21	99.19	99.70	-20	9,860	-0.20%
2021/02/22	5	97.00	1	96.80	97.10	4	9,591	0.04%
2021/02/19	0	0.00	1	96.30	95.30	-1	9,516	-0.01%
2021/02/18	0	0.00	52	96.76	95.90	-52	9,546	-0.54%
2021/02/17	50	92.98	22	94.58	96.20	28	9,652	0.29%
2021/02/05	3	90.00	2.1	90.40	89.80	0.9	9,394	0.01%
2021/02/02	0	0.00	3	88.50	90.10	-3	10,400	-0.03%
2021/02/01	6	88.43	2	88.00	88.10	4	10,368	0.04%
2021/01/29	6	87.77	0	0.00	87.00	6	10,363	0.06%
2021/01/28	2	88.75	0	0.00	89.10	2	10,225	0.02%
2021/01/27	0	0.00	10	91.40	90.80	-10	10,138	-0.10%
2021/01/26	10	90.90	0	0.00	91.10	10	10,166	0.10%
2021/01/21	3	91.70	0	0.00	91.40	3	9,958	0.03%
2021/01/20	3	91.50	1	92.30	91.60	2	9,906	0.02%
2021/01/19	3	93.03	0	0.00	93.20	3	9,717	0.03%
2021/01/18	3	92.57	0	0.00	93.10	3	9,675	0.03%
2021/01/15	4	95.70	0	0.00	94.50	4	9,544	0.04%
2021/01/14	1	96.80	0	0.00	97.40	1	9,381	0.01%
2021/01/13	1	97.60	4	97.80	98.00	-3	9,323	-0.03%
2021/01/12	2.6	97.43	1	99.00	97.60	1.6	9,228	0.02%
2021/01/11	0	0.00	1	98.70	99.00	-1	9,133	-0.01%
2021/01/08	5	96.50	3	98.00	98.00	2	8,987	0.02%
2021/01/07	2	97.00	5.2	96.14	97.10	-3.2	8,858	-0.04%
2021/01/06	8	94.49	0	0.00	94.40	8	8,694	0.09%
2021/01/05	1	94.80	0	0.00	95.00	1	8,583	0.01%
2021/01/04	1	95.00	0	0.00	96.70	1	8,496	0.01%
2020/12/31	0	0.00	3	96.80	96.40	-3	8,346	-0.04%
2020/12/30	0	0.00	2	95.50	96.70	-2	8,215	-0.02%
2020/12/23	0	0.00	1	91.30	91.50	-1	8,049	-0.01%
2020/12/22	0	0.00	21.2	92.08	92.10	-21.2	8,079	-0.26%
2020/12/21	20	92.00	1	92.30	92.30	19	8,082	0.24%
2020/12/10	0.1	89.80	2	89.75	89.90	-1.9	8,584	-0.02%
2020/12/08	1	89.40	0	0.00	89.50	1	8,451	0.01%
2020/12/07	0	0.00	1	89.60	89.50	-1	8,341	-0.01%
2020/12/04	1	89.70	0	0.00	89.30	1	8,247	0.01%
2020/12/03	0	0.00	9	88.21	88.50	-9	8,034	-0.11%
2020/12/02	0	0.00	1	87.90	87.70	-1	7,953	-0.01%
2020/12/01	0	0.00	1	87.20	87.60	-1	7,914	-0.01%
2020/11/30	5	86.88	3	87.70	85.20	2	7,883	0.03%
2020/11/27	3	87.00	0	0.00	87.20	3	7,655	0.04%
2020/11/25	2	88.30	0	0.00	87.80	2	7,670	0.03%
2020/11/24	2.2	87.32	0	0.00	87.60	2.2	7,656	0.03%
2020/11/23	0	0.00	4	88.75	88.80	-4	7,598	-0.05%
2020/11/20	0	0.00	1	88.10	88.30	-1	7,505	-0.01%
2020/11/19	1	87.20	0	0.00	88.10	1	7,458	0.01%
2020/11/18	1	87.50	0	0.00	88.00	1	7,348	0.01%
2020/11/17	2	87.70	0	0.00	88.00	2	7,252	0.03%
2020/11/16	0	0.00	2	88.10	88.10	-2	7,186	-0.03%
2020/11/13	0.4	87.00	0	0.00	87.00	0.4	6,953	0.01%
2020/11/11	3.6	88.02	5	87.68	89.00	-1.4	6,688	-0.02%
2020/11/10	111	84.30	115	84.80	84.90	-4	6,018	-0.07%	大買/大賣/
2020/11/05	0	0.00	2	81.40	81.50	-2	5,614	-0.04%
2020/11/04	0	0.00	3	81.20	81.30	-3	5,636	-0.05%
2020/11/02	1	79.20	0	0.00	79.70	1	5,599	0.02%
2020/10/23	0	0.00	3	79.67	79.80	-3	5,733	-0.05%
2020/10/22	0	0.00	1	79.40	79.80	-1	5,923	-0.02%
2020/10/20	3	79.30	1	79.21	79.50	2	6,171	0.03%
2020/10/19	0	0.00	0.8	79.30	79.10	-0.8	6,203	-0.01%
2020/10/15	5	79.50	0	0.00	79.20	5	6,293	0.08%
2020/10/14	3	80.63	0	0.00	80.00	3	6,238	0.05%
2020/10/13	2	80.30	0	0.00	80.90	2	6,247	0.03%
2020/10/12	0	0.00	1	81.00	81.20	-1	6,341	-0.02%
2020/10/08	0	0.00	2	80.95	81.00	-2	6,516	-0.03%
2020/10/06	0	0.00	3	80.80	81.20	-3	6,681	-0.04%
2020/10/05	0	0.00	1	79.90	80.00	-1	6,730	-0.01%
2020/09/25	0	0.00	4	78.83	79.00	-4	6,906	-0.06%
2020/09/24	6	78.37	0	0.00	78.00	6	6,873	0.09%
2020/09/22	1	81.20	0	0.00	81.40	1	7,252	0.01%
2020/09/18	1	81.40	13	81.87	81.60	-12	7,144	-0.17%
2020/09/17	0	0.00	4.3	79.18	78.60	-4.3	6,762	-0.06%
2020/09/16	0	0.00	1	79.10	78.90	-1	6,815	-0.01%
2020/09/11	6	78.88	0	0.00	79.00	6	7,164	0.08%
2020/09/08	0	0.00	1	79.10	79.60	-1	7,436	-0.01%
2020/09/07	1	79.60	0	0.00	79.60	1	7,528	0.01%
2020/09/04	0	0.00	2	78.30	78.50	-2	7,597	-0.03%
2020/09/01	1	77.60	0	78.20	77.90	1	7,748	0.01%
2020/08/31	2	78.20	0	0.00	78.20	2	7,764	0.03%
2020/08/28	2	79.00	0	0.00	78.90	2	7,779	0.03%
2020/08/26	0	0.00	2	79.30	79.60	-2	7,903	-0.03%
2020/08/25	3	79.30	2	79.30	79.20	1	8,032	0.01%
2020/08/24	1	79.40	0	0.00	79.20	1	9,137	0.01%
2020/08/20	0	0.00	3	78.77	79.00	-3	9,358	-0.03%
2020/08/19	5	81.10	0	0.00	80.50	5	9,369	0.05%
2020/08/18	1	81.10	0	0.00	81.40	1	9,408	0.01%
2020/08/17	1	81.10	2	81.50	81.50	-1	9,492	-0.01%
2020/08/11	0	0.00	2	82.00	81.50	-2	9,924	-0.02%
2020/08/10	7	80.97	4	80.53	81.10	3	9,915	0.03%
2020/08/07	0	0.00	3	80.17	79.60	-3	10,038	-0.03%
2020/08/06	1	78.70	1	79.10	79.10	0	10,188	0.00%
2020/08/05	0	0.00	7	78.00	78.10	-7	10,201	-0.07%
2020/08/03	4	77.58	9	77.36	77.40	-5	10,268	-0.05%
2020/07/31	1	78.50	1	79.00	78.50	0	10,240	0.00%
2020/07/30	4	78.40	0	0.00	78.50	4	10,295	0.04%
2020/07/28	1	77.30	3	77.40	77.30	-2	10,402	-0.02%
2020/07/27	4	78.08	0	0.00	78.10	4	10,446	0.04%
2020/07/24	2	79.85	2	80.00	79.70	0	10,367	0.00%
2020/07/23	1	80.20	1	80.20	80.10	0	10,299	0.00%
2020/07/21	3	80.53	1	81.00	80.50	2	10,313	0.02%
2020/07/20	2	80.35	8.1	80.40	80.50	-6.1	10,331	-0.06%
2020/07/17	15	81.47	0	0.00	81.00	15	10,441	0.14%
2020/07/16	0	0.00	1	81.00	81.00	-1	10,585	-0.01%
2020/07/15	4	80.40	0	0.00	80.40	4	10,629	0.04%
2020/07/14	3	81.07	0	0.00	81.00	3	10,534	0.03%
2020/07/13	1	82.10	0	0.00	82.00	1	10,498	0.01%
2020/07/10	1	82.10	0	0.00	82.00	1	10,520	0.01%
2020/07/09	4	83.15	0	0.00	83.00	4	10,542	0.04%
2020/07/08	1	83.30	0	0.00	83.20	1	10,538	0.01%
2020/07/07	1	84.00	0	0.00	83.70	1	10,536	0.01%
2020/07/06	0	0.00	8	84.55	84.40	-8	10,511	-0.08%
2020/07/03	0	0.00	1	84.30	84.30	-1	10,553	-0.01%
2020/07/02	2	84.00	2	84.60	83.80	0	10,656	0.00%
2020/07/01	2	87.70	1	87.70	87.60	1	10,480	0.01%
2020/06/30	4	87.40	6	87.50	87.60	-2	10,251	-0.02%
2020/06/29	2	86.70	0.6	87.30	86.60	1.4	10,181	0.01%
2020/06/23	1	87.00	0	0.00	86.90	1	10,232	0.01%
2020/06/19	0	0.00	1	87.10	85.80	-1	10,360	-0.01%
2020/06/17	3	86.23	0	0.00	86.20	3	10,501	0.03%
2020/06/16	5	86.26	1	86.40	86.10	4	10,812	0.04%
2020/06/12	10	86.50	1	86.70	86.40	9	11,363	0.08%
2020/06/11	3.1	88.32	2	89.10	88.00	1.1	11,489	0.01%
2020/06/10	4	89.43	3	89.50	89.40	1	11,513	0.01%
2020/06/09	0	0.00	2	89.40	89.50	-2	11,742	-0.02%
2020/06/08	1	88.10	2	88.30	89.20	-1	11,910	-0.01%
2020/06/05	0	0.00	4	87.38	87.60	-4	11,867	-0.03%
2020/06/04	1	86.50	0	0.00	86.80	1	11,887	0.01%
2020/06/03	0	0.00	3	86.00	86.10	-3	11,988	-0.03%
2020/06/02	0	0.00	1.6	84.25	84.30	-1.6	11,906	-0.01%
2020/06/01	1	83.40	2	83.30	83.80	-1	11,880	-0.01%
2020/05/29	2	83.35	0	0.00	83.00	2	11,774	0.02%
2020/05/28	4	85.00	0	0.00	83.80	4	10,725	0.04%
2020/05/26	0	0.00	2	85.85	85.70	-2	10,771	-0.02%
2020/05/25	3	84.07	0	0.00	84.30	3	10,845	0.03%
2020/05/22	3	85.23	0	0.00	85.00	3	10,912	0.03%
2020/05/21	8	86.26	0	0.00	86.50	8	10,883	0.07%
2020/05/19	2	86.90	0	0.00	86.20	2	10,818	0.02%
2020/05/15	2	83.75	0	0.00	83.60	2	10,494	0.02%
2020/05/14	3	83.77	0.5	84.00	83.50	2.5	10,434	0.02%
2020/05/13	5	85.18	0	0.00	85.10	5	10,279	0.05%
2020/05/11	0	0.00	2	87.25	87.50	-2	10,042	-0.02%
2020/05/08	1	86.60	0	0.00	86.40	1	9,996	0.01%
2020/05/07	4	85.83	1	85.50	85.30	3	9,948	0.03%
2020/05/06	0	0.00	2	86.20	85.30	-2	9,909	-0.02%
2020/05/05	0.5	86.20	6	85.70	85.80	-5.5	9,864	-0.06%
2020/05/04	4	85.18	0	0.00	85.50	4	9,859	0.04%
2020/04/30	12	87.36	9	87.37	87.90	3	9,734	0.03%
2020/04/27	0	0.00	1	82.40	82.00	-1	9,793	-0.01%
2020/04/23	0	0.00	1	81.20	80.40	-1	9,671	-0.01%
2020/04/22	1	79.20	2	79.45	80.20	-1	9,608	-0.01%
2020/04/21	2	80.15	1.5	80.83	80.10	0.5	9,523	0.00%
2020/04/20	3	82.00	0	0.00	82.40	3	9,439	0.03%
2020/04/17	3	83.47	1	83.70	83.20	2	9,319	0.02%
2020/04/16	1	82.00	0	0.00	82.10	1	9,199	0.01%
2020/04/15	2	83.00	0	0.00	83.10	2	9,122	0.02%
2020/04/13	1	81.00	0	0.00	80.70	1	9,011	0.01%
2020/04/10	0	0.00	2	81.40	81.90	-2	9,003	-0.02%
2020/04/09	0	0.00	1	80.90	80.60	-1	8,969	-0.01%
2020/04/08	6	80.40	0	0.00	80.40	6	8,895	0.07%
2020/04/07	0	0.00	6	79.73	79.80	-6	8,766	-0.07%
2020/04/06	0	0.00	2	77.20	77.60	-2	8,649	-0.02%
2020/04/01	2	74.95	0	0.00	74.40	2	8,483	0.02%
2020/03/31	1	75.40	0	0.00	75.10	1	8,397	0.01%
2020/03/30	1	75.20	0	0.00	75.20	1	8,263	0.01%
2020/03/27	3	75.27	12	75.00	74.70	-9	8,114	-0.11%
2020/03/26	6.1	74.99	0	0.00	74.10	6.1	7,992	0.08%
2020/03/25	6	73.90	3	74.87	74.90	3	7,960	0.04%
2020/03/24	0	0.00	13	69.65	70.50	-13	7,851	-0.17%
2020/03/23	1	67.50	4	66.30	66.70	-3	7,820	-0.04%
2020/03/20	11	68.95	4	69.00	68.80	7	7,659	0.09%
2020/03/19	33	65.95	10	66.00	66.60	23	7,292	0.32%
2020/03/18	9	71.78	0	0.00	70.00	9	6,941	0.13%
2020/03/17	2	74.80	0	0.00	74.60	2	6,617	0.03%
2020/03/13	2	77.50	0	0.00	80.60	2	6,270	0.03%
2020/03/12	7	84.31	1	84.30	84.00	6	5,995	0.10%
2020/03/11	1	89.40	0	0.00	88.90	1	5,750	0.02%
2020/03/10	7	88.54	7	88.53	89.00	0	5,679	0.00%
2020/03/09	3	89.27	0	0.00	89.30	3	5,588	0.05%
2020/03/05	2	92.55	0	0.00	93.30	2	5,331	0.04%
2020/03/04	5	92.10	0	0.00	92.50	5	5,347	0.09%
2020/03/03	0	0.00	1	91.40	91.60	-1	5,337	-0.02%
2020/03/02	1	89.60	0	0.00	90.00	1	5,293	0.02%
2020/02/26	4	91.58	0	0.00	91.50	4	5,311	0.08%
2020/02/25	1	92.60	0	0.00	93.10	1	5,139	0.02%
2020/02/24	1	93.50	1	93.80	93.30	0	5,016	0.00%
2020/02/21	0	0.00	2	94.50	94.60	-2	4,997	-0.04%
2020/02/20	2	95.40	0	0.00	94.70	2	4,996	0.04%
2020/02/11	2	93.70	0	0.00	93.70	2	4,953	0.04%
2020/02/10	1	93.00	0	0.00	94.00	1	4,973	0.02%
2020/02/06	0	0.00	0.2	94.50	94.50	-0.2	5,046	0.00%
2020/02/05	1	92.50	1	92.60	92.70	0	5,046	0.00%
2020/02/04	1	93.90	0	0.00	93.50	1	4,983	0.02%
2020/01/30	1	92.20	0	0.00	91.60	1	4,914	0.02%
2020/01/20	0.1	99.00	1	99.40	99.00	-0.9	4,653	-0.02%
2020/01/16	1	98.00	0	0.00	97.90	1	4,734	0.02%
2020/01/15	2	98.20	0	0.00	98.50	2	4,749	0.04%
2020/01/14	1	98.60	0	0.00	98.80	1	4,751	0.02%
2020/01/09	0	0.00	1	100.00	100.00	-1	4,768	-0.02%
2020/01/07	6	101.42	0	0.00	101.50	6	4,814	0.12%
2019/12/25	6	99.80	0	0.00	100.00	6	4,830	0.12%
2019/12/23	0	0.00	1	100.50	101.00	-1	4,912	-0.02%
2019/12/19	1	99.80	0	0.00	99.90	1	4,933	0.02%
2019/12/18	0	0.00	0.2	100.50	101.50	-0.2	4,870	0.00%
2019/12/17	1	98.50	12	98.18	99.10	-11	4,824	-0.23%
2019/12/16	5	97.50	2	97.50	96.80	3	4,750	0.06%
2019/12/13	0	0.00	1	97.30	96.80	-1	4,768	-0.02%
2019/12/12	0	0.00	1	97.20	96.90	-1	4,765	-0.02%
2019/12/09	0	0.00	1.9	96.65	96.70	-1.9	5,001	-0.04%
2019/12/05	2	96.50	0	0.00	96.40	2	4,997	0.04%
2019/12/04	2	96.50	1	96.50	97.50	1	5,005	0.02%
2019/12/02	0	0.00	1.7	97.70	98.10	-1.7	5,139	-0.03%
2019/11/29	6	97.50	0	0.00	97.20	6	5,162	0.12%
2019/11/26	0	0.00	11	98.06	98.00	-11	5,230	-0.21%
2019/11/21	2	96.00	1	96.20	96.20	1	5,194	0.02%
2019/11/20	4	96.48	0	0.00	96.50	4	5,186	0.08%
2019/11/18	1	97.40	0	0.00	97.40	1	5,198	0.02%
2019/11/15	1	96.50	1	97.90	96.80	0	5,251	0.00%
2019/11/12	0	0.00	1	96.80	96.90	-1	5,585	-0.02%
2019/11/11	1	96.60	0	0.00	97.00	1	5,621	0.02%
2019/11/08	1	97.20	0	0.00	97.40	1	5,701	0.02%
2019/11/06	0	0.00	2	98.45	98.70	-2	5,717	-0.03%
2019/11/05	0	0.00	1	99.40	98.90	-1	5,736	-0.02%
2019/11/04	0	0.00	2	98.60	98.90	-2	5,770	-0.03%
2019/11/01	0	0.00	1	97.80	98.10	-1	5,888	-0.02%
2019/10/31	0	0.00	4	98.10	97.80	-4	6,059	-0.07%
2019/10/30	0	0.00	2	97.95	98.30	-2	6,088	-0.03%
2019/10/25	0	0.00	2	96.90	97.30	-2	6,213	-0.03%
2019/10/24	0.4	97.00	0	0.00	97.50	0.4	6,214	0.01%
2019/10/23	0	0.00	1	95.80	95.80	-1	6,220	-0.02%
2019/10/22	0	0.00	2	96.35	96.80	-2	6,250	-0.03%
2019/10/21	1	95.40	0	0.00	95.40	1	6,272	0.02%
2019/10/18	1	96.50	0	0.00	96.00	1	6,303	0.02%
2019/10/17	0	0.00	1	96.00	96.60	-1	6,329	-0.02%
2019/10/16	0	0.00	10	95.30	95.90	-10	6,297	-0.16%
2019/10/14	16	93.46	1	93.40	93.30	15	6,339	0.24%
2019/10/09	1	93.10	1	93.70	93.10	0	6,348	0.00%
2019/10/08	1	93.80	0	0.00	94.30	1	6,398	0.02%
2019/10/07	1	93.30	0	0.00	94.10	1	6,419	0.02%
2019/10/02	1	94.80	0	0.00	93.80	1	6,552	0.02%
2019/10/01	1	94.20	0	0.00	94.80	1	6,514	0.02%
2019/09/27	2	95.40	0	0.00	94.50	2	6,460	0.03%
2019/09/23	1	96.50	0	0.00	96.80	1	6,950	0.01%
2019/09/20	0.1	97.60	0	0.00	97.60	0.1	7,007	0.00%
2019/09/19	0	0.00	1	97.00	97.30	-1	6,966	-0.01%
2019/09/18	1	98.20	0	0.00	97.60	1	7,017	0.01%
2019/09/17	1	98.90	2	98.05	97.80	-1	7,015	-0.01%
2019/09/16	3	98.93	1	98.90	98.00	2	7,083	0.03%
2019/09/12	2	96.30	0	0.00	96.10	2	6,938	0.03%
2019/09/06	5	95.80	2	95.40	95.20	3	7,008	0.04%
2019/09/02	0	0.00	1	94.10	94.00	-1	6,934	-0.01%
2019/08/30	1	92.80	4	93.33	94.10	-3	6,924	-0.04%
2019/08/28	0	0.00	3	91.30	91.50	-3	6,869	-0.04%
2019/08/27	2	91.55	0.8	91.70	90.60	1.2	6,881	0.02%
2019/08/23	2	93.10	0	0.00	93.40	2	6,758	0.03%
2019/08/22	1	92.30	0	0.00	92.30	1	6,793	0.01%
2019/08/21	0	0.00	1	93.30	92.90	-1	6,924	-0.01%
2019/08/20	2	93.05	4	92.30	93.10	-2	6,882	-0.03%
2019/08/19	1	91.90	0	0.00	92.00	1	6,887	0.01%
2019/08/15	8	90.66	1	92.20	90.30	7	6,805	0.10%
2019/08/14	1	93.10	2	94.30	93.60	-1	6,690	-0.01%
2019/08/13	4	92.13	1	92.00	92.50	3	6,664	0.05%
2019/08/12	0	0.00	0.1	94.40	93.90	-0.1	6,550	0.00%
2019/08/07	2	95.05	0	0.00	95.30	2	6,532	0.03%
2019/08/06	3	95.43	15.2	95.02	95.80	-12.2	6,521	-0.19%
2019/08/05	3	96.47	0	0.00	96.50	3	6,467	0.05%
2019/08/02	1	98.00	15	98.40	97.50	-14	6,390	-0.22%
2019/08/01	3	99.57	0	0.00	99.50	3	6,345	0.05%
2019/07/31	1	100.50	0	0.00	100.50	1	6,324	0.02%
2019/07/30	0	0.00	1	101.50	101.50	-1	6,227	-0.02%
2019/07/29	3	101.00	0	0.00	101.00	3	6,286	0.05%
2019/07/24	10	101.75	0	0.00	101.00	10	6,399	0.16%
2019/07/19	10	101.00	0	0.00	101.00	10	6,300	0.16%
2019/07/18	1	101.50	1	101.50	101.50	0	6,291	0.00%
2019/07/17	11	102.45	0	0.00	102.00	11	6,279	0.18%
2019/07/12	0	0.00	1	103.50	104.00	-1	6,145	-0.02%
2019/07/11	0	0.00	2	102.50	102.50	-2	6,168	-0.03%
2019/07/09	0	0.00	1	103.50	102.00	-1	6,179	-0.02%
2019/07/04	1	104.50	0	0.00	104.50	1	6,139	0.02%
2019/07/02	4	106.50	0	0.00	105.50	4	6,233	0.06%
2019/07/01	0	0.00	5	115.30	115.00	-5	5,842	-0.09%
2019/06/28	1	114.50	0.3	114.50	114.50	0.7	5,714	0.01%
2019/06/27	2	114.50	8	115.00	114.50	-6	5,732	-0.10%
2019/06/26	0.3	114.00	0	0.00	114.50	0.3	5,738	0.01%
2019/06/25	0	0.00	1	115.00	114.50	-1	5,731	-0.02%
2019/06/24	1	114.50	8	114.13	114.50	-7	5,712	-0.12%
2019/06/21	0.1	112.50	0	0.00	113.00	0.1	5,683	0.00%
2019/06/20	0.1	112.50	0	0.00	112.50	0.1	5,615	0.00%
2019/06/17	0	0.00	0	112.00	112.50	0	5,495	0.00%
2019/06/14	2	111.75	0	0.00	112.00	2	5,494	0.04%
2019/06/13	5	111.50	0	0.00	112.00	5	5,535	0.09%
2019/06/11	0	0.00	0.3	111.00	111.50	-0.3	5,635	-0.01%
2019/05/30	0	0.00	0	109.50	110.00	0	5,854	0.00%
2019/05/29	0	0.00	3	109.00	109.00	-3	5,933	-0.05%
2019/05/24	3	107.50	0	0.00	108.50	3	5,940	0.05%
2019/05/22	5	110.00	0	0.00	110.00	5	5,955	0.08%
2019/05/21	3	110.33	0	0.00	111.00	3	6,013	0.05%
2019/05/20	0	0.00	1	110.00	110.00	-1	6,007	-0.02%
2019/05/16	0.5	108.50	0	0.00	108.50	0.5	6,093	0.01%
2019/04/26	1	111.00	0	0.00	111.50	1	6,171	0.02%
2019/04/25	0	0.00	2	110.00	110.50	-2	6,181	-0.03%
2019/04/18	1	108.00	0	0.00	108.00	1	6,508	0.02%
2019/04/10	0	0.00	4	109.75	110.00	-4	6,903	-0.06%
2019/04/08	0	0.00	1	108.50	108.00	-1	6,891	-0.01%
2019/03/29	0	0.00	1	109.50	109.50	-1	6,672	-0.01%
2019/03/28	1	109.00	0	0.00	109.00	1	6,619	0.02%
2019/03/27	0	0.00	2	108.50	109.00	-2	6,640	-0.03%
2019/03/25	2	106.50	0	0.00	106.50	2	6,698	0.03%
2019/03/22	0	0.00	1	107.00	107.50	-1	6,658	-0.02%
2019/03/21	15.6	106.50	0	0.00	106.50	15.6	6,676	0.23%
2019/03/18	1	105.00	2	106.50	106.50	-1	6,811	-0.01%
2019/03/11	1	103.00	0	0.00	103.00	1	6,722	0.01%
2019/03/07	0	0.00	2	105.25	105.50	-2	6,752	-0.03%
2019/02/27	1	102.50	0	0.00	102.50	1	6,634	0.02%
2019/02/25	5	103.00	0	0.00	103.50	5	6,478	0.08%
2019/02/22	0	0.00	2	104.00	104.00	-2	6,474	-0.03%
2019/02/21	1	103.50	0	0.00	103.50	1	6,456	0.02%
2019/02/20	0	0.00	1	103.00	103.00	-1	6,439	-0.02%
2019/02/19	0	0.00	5	103.00	102.50	-5	6,379	-0.08%
2019/02/15	10	101.50	0	0.00	101.50	10	6,270	0.16%
2019/02/14	0	0.00	1	102.00	101.50	-1	6,217	-0.02%
2019/02/13	1	101.50	1	101.50	101.50	0	6,160	0.00%
2019/02/12	1	101.00	0	0.00	101.50	1	6,179	0.02%
2019/02/11	2	100.50	0	0.00	100.00	2	6,218	0.03%
2019/01/18	0	0.00	1	102.50	102.50	-1	6,284	-0.02%
2019/01/16	0	0.00	1	102.00	101.00	-1	6,393	-0.02%
2019/01/15	0	0.00	2	102.25	101.50	-2	6,396	-0.03%
2019/01/10	6	100.50	0	0.00	100.50	6	6,374	0.09%
2019/01/09	2.1	101.05	5	102.50	102.50	-2.9	6,326	-0.05%
2019/01/08	1	99.60	6	102.00	102.00	-5	6,152	-0.08%
2019/01/07	1	98.90	0	0.00	99.50	1	6,110	0.02%
2019/01/03	4	97.35	0	0.00	96.00	4	6,528	0.06%
2019/01/02	0	0.00	1	99.30	97.60	-1	6,492	-0.02%
2018/12/28	0	0.00	7	99.53	101.00	-7	6,477	-0.11%
2018/12/25	1	96.70	1	96.60	96.70	0	6,759	0.00%
2018/12/20	0	0.00	2	99.70	99.60	-2	7,340	-0.03%
2018/12/18	10	98.00	0	0.00	98.00	10	7,622	0.13%
2018/12/12	2	98.70	0	0.00	99.00	2	8,322	0.02%
2018/12/11	2	99.00	0	0.00	98.50	2	8,323	0.02%
2018/12/10	2	99.80	0	0.00	99.50	2	8,291	0.02%
2018/12/04	0	0.00	1	102.00	101.50	-1	8,409	-0.01%
2018/12/03	0	0.00	3	102.33	102.00	-3	8,392	-0.04%
2018/11/28	4	99.60	0	0.00	100.00	4	8,163	0.05%
2018/11/27	4	99.45	0	0.00	99.00	4	8,158	0.05%
2018/11/26	3	101.33	0	0.00	101.00	3	8,183	0.04%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/20	0	0.00	1	101.50	100.50	-1	8,168	-0.01%
2018/10/25	2	98.20	3	98.77	98.60	-1	8,005	-0.01%
2018/10/22	1	103.00	1	103.00	103.00	0	8,031	0.00%
2018/10/19	2	101.50	0	0.00	103.00	2	8,124	0.02%
2018/10/17	1	103.50	1	102.50	103.00	0	8,154	0.00%
2018/10/16	1	103.00	0	0.00	104.00	1	8,121	0.01%
2018/10/15	8	103.88	4	103.13	103.50	4	8,099	0.05%
2018/10/12	0	0.00	5	103.10	106.00	-5	8,016	-0.06%
2018/10/11	9	104.33	6	104.83	103.00	3	7,886	0.04%
2018/10/09	8	112.75	4	112.25	113.50	4	7,564	0.05%
2018/10/08	4	111.50	0	0.00	111.50	4	7,611	0.05%
2018/10/05	2	111.00	0	0.00	111.00	2	7,649	0.03%
2018/10/04	1	112.50	0	0.00	113.00	1	7,629	0.01%
2018/10/03	0	0.00	3	113.00	113.00	-3	7,747	-0.04%
2018/10/02	1	116.00	0	0.00	115.00	1	7,791	0.01%
2018/10/01	1	117.00	0	0.00	117.50	1	7,839	0.01%
2018/09/28	2	116.50	0	0.00	117.00	2	7,999	0.03%
2018/09/27	0	0.00	1	115.50	117.00	-1	7,968	-0.01%
2018/09/25	5	117.80	5	117.10	115.50	0	7,800	0.00%
2018/09/21	0.1	117.00	1	118.50	117.50	-0.9	7,687	-0.01%
2018/09/17	1	112.00	0	0.00	112.50	1	7,230	0.01%
2018/09/14	0.1	112.00	0	0.00	112.00	0.1	7,268	0.00%
2018/09/07	2	111.00	0	0.00	111.50	2	7,649	0.03%
2018/08/24	0.1	112.50	0	0.00	112.50	0.1	8,211	0.00%
2018/08/23	0	0.00	1	112.50	113.50	-1	8,519	-0.01%
2018/08/17	1.1	109.00	0	0.00	109.00	1.1	8,638	0.01%
2018/08/08	0	0.00	1.8	111.00	112.00	-1.8	8,967	-0.02%
2018/08/06	0	0.00	9	111.50	112.50	-9	9,236	-0.10%
2018/08/02	1	113.50	0	0.00	112.00	1	9,298	0.01%
2018/08/01	0	0.00	2.1	112.50	113.00	-2.1	9,213	-0.02%
2018/07/27	2	110.00	0	0.00	110.50	2	9,040	0.02%
2018/07/26	0	0.00	2	110.50	111.00	-2	8,967	-0.02%
2018/07/20	1	107.50	0	0.00	107.50	1	8,750	0.01%
2018/07/17	1	106.50	0	0.00	107.00	1	8,766	0.01%
2018/07/13	0	0.00	6	108.75	110.00	-6	8,758	-0.07%
2018/07/11	6.1	106.34	1	105.50	106.00	5.1	8,633	0.06%
2018/07/09	0	0.00	1	111.00	111.00	-1	8,359	-0.01%
2018/07/06	1	109.00	0	0.00	109.50	1	8,233	0.01%
2018/07/04	0	0.00	2	112.50	114.00	-2	7,922	-0.03%
2018/07/02	0	0.00	1	113.50	112.50	-1	7,822	-0.01%
2018/06/29	0	0.00	1	112.50	112.50	-1	7,727	-0.01%
2018/06/26	0	0.00	1	111.00	110.00	-1	7,414	-0.01%
2018/06/25	0	0.00	1	110.00	110.00	-1	7,344	-0.01%
2018/06/22	0	0.00	1	109.50	109.50	-1	7,262	-0.01%
2018/06/21	0	0.00	2	108.75	108.50	-2	7,212	-0.03%
2018/06/19	1	105.50	0	0.00	105.50	1	7,317	0.01%
2018/06/15	1	106.00	1.5	106.00	106.00	-0.5	7,284	-0.01%
2018/06/12	1	108.00	0	0.00	107.50	1	7,064	0.01%
2018/06/08	1	109.00	0	0.00	108.50	1	6,968	0.01%
2018/06/04	1	109.50	0	0.00	110.50	1	6,788	0.01%
2018/06/01	0	0.00	2	108.00	109.50	-2	6,780	-0.03%
2018/05/31	0	0.00	1	109.50	107.50	-1	6,732	-0.01%
2018/05/30	1	108.50	0	0.00	108.50	1	6,403	0.02%
2018/05/24	1.1	109.59	0	0.00	111.00	1.1	6,332	0.02%
2018/05/22	1	111.00	0	0.00	109.50	1	6,378	0.02%
2018/05/18	0.2	111.50	0	0.00	112.00	0.2	6,564	0.00%
2018/05/16	1	110.50	0	0.00	111.00	1	6,644	0.02%
2018/05/15	1	110.50	0	0.00	110.50	1	6,730	0.01%
2018/05/14	0	0.00	0.7	110.00	111.00	-0.7	6,720	-0.01%
2018/05/11	0	0.00	2	107.75	108.50	-2	6,657	-0.03%
2018/05/10	8	106.50	0.1	106.00	106.00	7.9	6,671	0.12%
2018/05/09	0	0.00	1	105.50	105.50	-1	6,691	-0.01%
2018/05/07	1	105.50	0	0.00	105.50	1	6,771	0.01%
2018/05/04	0	0.00	6	106.00	105.00	-6	6,816	-0.09%
2018/05/02	0	0.00	1	106.00	105.50	-1	6,929	-0.01%
2018/04/30	1	104.00	0	0.00	104.50	1	6,946	0.01%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/20	1	106.00	0	0.00	106.50	1	6,966	0.01%
2018/04/13	0	0.00	2.1	106.72	106.50	-2.1	7,206	-0.03%
2018/04/10	0	0.00	3	105.17	105.50	-3	7,354	-0.04%
2018/04/09	0	0.00	4	104.00	105.00	-4	7,376	-0.05%
2018/03/28	1	103.00	0	0.00	103.00	1	7,579	0.01%
2018/03/27	0	0.00	0.1	104.00	105.00	-0.1	7,587	0.00%
2018/03/26	3	103.00	0	0.00	103.50	3	7,579	0.04%
2018/03/23	1	103.00	0	0.00	104.50	1	7,557	0.01%
2018/03/22	2	104.00	0	0.00	104.00	2	7,508	0.03%
2018/03/20	0	0.00	11.5	104.87	105.00	-11.5	7,346	-0.16%
2018/03/19	0	0.00	1	103.00	103.00	-1	7,275	-0.01%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/14	0	0.00	1	102.50	102.00	-1	7,160	-0.01%
2018/03/13	1	103.00	0	0.00	103.00	1	7,110	0.01%
2018/03/12	0	0.00	1	103.50	103.50	-1	7,137	-0.01%
2018/03/05	2	101.00	0	0.00	101.00	2	7,462	0.03%
2018/03/02	2	100.00	0	0.00	100.50	2	7,459	0.03%
2018/02/27	0	0.00	1	104.00	103.50	-1	7,402	-0.01%
2018/02/26	0	0.00	1	104.00	103.50	-1	7,380	-0.01%
2018/02/21	0	0.00	5	103.60	104.00	-5	7,377	-0.07%
2018/02/08	0	0.00	1	99.90	100.00	-1	6,887	-0.01%
2018/02/07	0	0.00	2	101.25	101.00	-2	6,893	-0.03%
2018/02/06	2.1	96.90	4	96.80	96.70	-1.9	6,692	-0.03%
2018/02/05	4	100.88	4	100.50	100.50	0	6,548	0.00%
2018/02/02	5	100.20	0	0.00	100.00	5	6,467	0.08%
2018/02/01	0.4	102.50	0	0.00	103.00	0.4	6,372	0.01%
2018/01/31	2	103.00	0	0.00	103.50	2	6,306	0.03%
2018/01/29	15	104.17	1	104.00	104.50	14	6,165	0.23%
2018/01/26	0	0.00	1	103.00	103.50	-1	6,101	-0.02%
2018/01/25	0	0.00	0.6	101.00	101.50	-0.6	5,975	-0.01%
2018/01/19	1	100.50	0	0.00	100.50	1	5,731	0.02%
2018/01/11	0	0.00	1.2	100.00	101.00	-1.2	5,442	-0.02%
2018/01/09	3	99.90	0	0.00	102.50	3	5,270	0.06%
2018/01/08	0	0.00	0.2	99.00	99.50	-0.2	5,132	0.00%
2018/01/05	0	0.00	2	98.40	98.40	-2	5,028	-0.04%
2018/01/04	0	0.00	1	98.30	98.50	-1	5,055	-0.02%
2018/01/02	2	97.40	0	0.00	98.10	2	5,038	0.04%