友達 (2409)-永豐金-中和券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.05
漲跌
▲0.60
漲幅
+3.44%
成交量
41,877張
產業
上市光電類股
3254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	43.2	17.98	18.05	-43.2	39,165	-0.11%
2024/06/06	1	17.50	0.6	17.65	17.45	0.4	39,252	0.00%
2024/06/04	13.1	17.56	20	17.58	17.50	-6.9	39,829	-0.02%
2024/06/03	13	17.80	5	18.06	17.80	8	39,731	0.02%
2024/05/31	20.1	17.90	5	18.10	17.80	15.1	39,708	0.04%
2024/05/30	47	18.03	18	18.28	18.00	29	39,497	0.07%
2024/05/29	47	18.06	0	0.00	17.95	47	39,213	0.12%
2024/05/28	13	18.19	14	18.32	18.30	-1	39,177	0.00%
2024/05/27	30	18.13	47	18.33	18.35	-17	39,005	-0.04%
2024/05/24	1	17.95	15	18.10	18.20	-14	38,677	-0.04%
2024/05/23	49	18.08	0	0.00	18.00	49	38,623	0.13%
2024/05/22	18	18.61	38	18.69	18.40	-20	38,068	-0.05%
2024/05/21	12.1	18.01	0	0.00	17.90	12.1	36,460	0.03%
2024/05/20	5	18.24	2	18.45	18.20	3	36,264	0.01%
2024/05/17	5	18.15	0	18.10	18.10	5	35,890	0.01%
2024/05/16	6	18.33	15	18.49	18.60	-9	35,708	-0.03%
2024/05/15	0	0.00	51	18.09	18.15	-51	34,720	-0.15%
2024/05/14	7	17.75	17.3	17.81	17.75	-10.3	34,309	-0.03%
2024/05/13	13	17.55	26	17.70	17.75	-13	34,548	-0.04%
2024/05/10	14.1	17.31	8	17.50	17.50	6.1	34,629	0.02%
2024/05/09	31	17.66	3	17.85	17.50	28	35,264	0.08%
2024/05/08	17.5	17.75	0.1	17.70	17.70	17.4	35,400	0.05%
2024/05/07	11	17.78	13	17.81	17.85	-2	35,656	-0.01%
2024/05/06	2	18.10	0	0.00	18.00	2	35,851	0.01%
2024/05/03	5	18.00	66.3	17.96	18.25	-61.3	36,108	-0.17%
2024/05/02	1	17.70	1	18.00	17.90	0	36,042	0.00%
2024/04/30	0	0.00	16	18.69	18.30	-16	36,105	-0.04%
2024/04/29	0	0.00	6	18.36	18.40	-6	38,310	-0.02%
2024/04/26	0	0.00	46	18.05	18.25	-46	38,296	-0.12%
2024/04/25	1	17.50	6	17.50	17.45	-5	37,962	-0.01%
2024/04/24	8	17.04	4	17.15	17.25	4	38,879	0.01%
2024/04/23	13	17.54	9	17.36	17.35	4	38,465	0.01%
2024/04/22	10	16.99	0	0.00	16.85	10	38,444	0.03%
2024/04/19	44	17.33	1	17.20	17.15	43	38,439	0.11%
2024/04/18	4	17.71	2	17.65	17.65	2	37,853	0.01%
2024/04/17	8	17.59	0	0.00	17.55	8	38,086	0.02%
2024/04/16	3	17.75	1	17.80	17.60	2	38,195	0.01%
2024/04/15	21	18.07	26	17.91	17.90	-5	38,330	-0.01%
2024/04/12	33	18.02	0	0.00	17.90	33	40,093	0.08%
2024/04/11	22.6	18.32	15	18.33	18.15	7.6	41,215	0.02%
2024/04/10	2.1	18.94	1	19.20	18.70	1.1	40,625	0.00%
2024/04/09	19	18.70	26.8	18.79	18.90	-7.8	40,233	-0.02%
2024/04/08	12	17.81	28	18.04	18.15	-16	39,037	-0.04%
2024/04/03	16	17.76	0	0.00	17.70	16	39,152	0.04%
2024/04/02	13.2	18.07	8	18.13	18.05	5.2	39,118	0.01%
2024/04/01	0	0.00	18	18.22	18.20	-18	39,604	-0.05%
2024/03/29	24	18.01	5	18.24	17.90	19	41,084	0.05%
2024/03/28	0	0.00	1	18.15	18.10	-1	41,222	0.00%
2024/03/27	5	18.05	0	0.00	18.05	5	42,447	0.01%
2024/03/26	15	18.17	0	0.00	18.10	15	42,669	0.04%
2024/03/25	2	18.10	3	18.30	18.40	-1	43,093	0.00%
2024/03/22	4	18.15	6	18.25	18.40	-2	43,423	0.00%
2024/03/21	0.1	18.15	23	18.13	18.20	-22.9	43,191	-0.05%
2024/03/20	10	17.75	20	17.87	17.85	-10	43,391	-0.02%
2024/03/19	1.1	17.80	0	0.00	17.80	1.1	43,279	0.00%
2024/03/18	11	17.83	0	0.00	17.85	11	43,339	0.03%
2024/03/15	4	17.93	7	18.19	18.35	-3	43,325	-0.01%
2024/03/14	0	0.00	27	18.03	18.15	-27	42,452	-0.06%
2024/03/13	10	17.80	16	17.88	18.00	-6	42,178	-0.01%
2024/03/12	21	17.73	10.4	17.89	18.00	10.6	41,876	0.03%
2024/03/11	2	17.18	9	17.46	17.55	-7	41,569	-0.02%
2024/03/08	7	16.81	18.9	16.76	16.75	-11.9	41,287	-0.03%
2024/03/07	10	17.01	4	17.35	16.90	6	41,879	0.01%
2024/03/06	0	0.00	4	17.18	17.10	-4	41,752	-0.01%
2024/03/05	32	17.13	12	17.25	17.10	20	42,255	0.05%
2024/03/04	4.1	17.25	6	17.33	17.30	-1.9	42,104	0.00%
2024/03/01	15	17.21	5	17.34	17.10	10	42,352	0.02%
2024/02/29	5	17.35	0	0.00	17.50	5	42,010	0.01%
2024/02/27	14	17.28	2	17.25	17.25	12	41,783	0.03%
2024/02/26	6	17.59	0	0.00	17.55	6	41,541	0.01%
2024/02/23	16	17.83	8	17.96	17.85	8	41,490	0.02%
2024/02/22	8	17.89	10	17.90	17.80	-2	41,457	0.00%
2024/02/21	10	18.30	10	18.15	17.90	0	41,632	0.00%
2024/02/19	7	18.25	5	18.21	18.25	2	41,728	0.00%
2024/02/16	0	0.00	1	17.90	17.90	-1	41,898	0.00%
2024/02/15	1	17.75	1	18.10	17.85	0	41,832	0.00%
2024/02/05	4	18.05	2	17.70	18.05	2	41,498	0.00%
2024/02/02	0	18.10	1	18.00	18.05	-1	41,281	0.00%
2024/02/01	33	17.82	15	17.76	17.80	18	41,151	0.04%
2024/01/31	5	18.55	5	18.45	18.40	0	40,319	0.00%
2024/01/30	1	18.90	2	18.65	18.50	-1	40,305	0.00%
2024/01/29	13	18.83	0	0.00	18.90	13	40,170	0.03%
2024/01/26	10	19.15	11	19.06	19.00	-1	40,174	0.00%
2024/01/25	1	19.00	0.6	18.85	18.95	0.4	40,289	0.00%
2024/01/24	112	19.18	101	18.95	18.95	11	40,349	0.03%	大買/大賣/
2024/01/23	22.1	19.20	24.2	19.51	19.20	-2.1	39,729	-0.01%
2024/01/22	2	18.27	6.1	18.43	18.35	-4.1	37,066	-0.01%
2024/01/19	6	18.06	1	17.86	18.30	5	36,761	0.01%
2024/01/18	52.1	18.24	102	18.51	18.25	-49.9	36,094	-0.14%	大賣/
2024/01/17	2	18.10	128	18.23	18.10	-126	35,415	-0.36%	大賣/鉅額交易
2024/01/16	25	18.45	9	18.25	18.45	16	35,186	0.05%
2024/01/15	35	18.28	153	18.06	18.05	-118	34,895	-0.34%	大賣/鉅額交易
2024/01/12	62	18.33	22	18.36	18.25	40	34,788	0.11%
2024/01/11	82	18.73	0	0.00	18.30	82	34,818	0.24%
2024/01/10	7.2	18.40	54	18.30	18.35	-46.9	34,884	-0.13%
2024/01/09	2	18.85	34.5	19.05	18.80	-32.5	34,582	-0.09%
2024/01/08	235	19.32	32	19.40	19.20	203	34,124	0.59%	大買/鉅額交易
2024/01/05	6	18.32	52	18.70	18.80	-46	32,278	-0.14%
2024/01/04	0	0.00	1	17.95	17.95	-1	31,049	0.00%
2024/01/03	3	17.85	4	17.79	17.75	-1	31,203	0.00%
2024/01/02	1	18.15	11.1	18.44	18.35	-10.1	31,083	-0.03%
2023/12/29	14.1	18.20	5	18.30	18.15	9.1	30,984	0.03%
2023/12/28	0	0.00	14	18.05	18.10	-14	31,189	-0.04%
2023/12/27	16	17.98	1	17.85	17.95	15	32,364	0.05%
2023/12/26	8.1	17.90	10	17.89	18.00	-1.9	32,245	-0.01%
2023/12/25	6	17.00	9	17.11	17.15	-3	30,655	-0.01%
2023/12/22	37	17.09	16.3	17.08	17.00	20.7	30,377	0.07%
2023/12/21	3.1	16.35	12	16.48	16.60	-9	29,163	-0.03%
2023/12/20	2	16.50	4	16.26	16.50	-2	28,804	-0.01%
2023/12/19	0.3	16.08	0	0.00	16.00	0.3	28,230	0.00%
2023/12/18	0.1	16.25	7	16.29	16.30	-6.9	27,774	-0.02%
2023/12/15	0	0.00	4.4	16.49	16.30	-4.4	27,627	-0.02%
2023/12/13	10	16.30	0	0.00	16.20	10	26,972	0.04%
2023/12/12	1	16.20	0	0.00	16.20	1	27,462	0.00%
2023/12/08	13	16.60	6	16.70	16.60	7	27,268	0.03%
2023/12/07	0	0.00	1	16.70	16.65	-1	27,614	0.00%
2023/12/06	19.1	16.67	1	16.85	16.65	18.1	28,218	0.06%
2023/12/05	1	17.05	23	16.78	17.05	-22	28,528	-0.08%
2023/12/04	1.6	16.85	1	17.15	16.85	0.6	29,007	0.00%
2023/12/01	12	16.49	64	16.75	16.45	-52	29,727	-0.17%
2023/11/30	1	16.40	0	0.00	16.35	1	29,758	0.00%
2023/11/29	1	16.50	0	0.00	16.50	1	29,580	0.00%
2023/11/28	0	0.00	2	16.70	16.70	-2	29,419	-0.01%
2023/11/27	1	16.35	4	16.35	16.30	-3	29,438	-0.01%
2023/11/24	0	0.00	2	16.45	16.45	-2	29,532	-0.01%
2023/11/22	0	0.00	1.6	16.30	16.30	-1.6	29,533	-0.01%
2023/11/21	1	16.55	0	0.00	16.55	1	29,523	0.00%
2023/11/17	7	16.51	0	0.00	16.60	7	29,307	0.02%
2023/11/16	2.1	16.35	4	16.43	16.50	-1.9	29,313	-0.01%
2023/11/15	0	0.00	6	16.23	16.35	-6	29,099	-0.02%
2023/11/14	1	15.85	0	0.00	15.90	1	28,929	0.00%
2023/11/13	0	0.00	5	15.80	15.90	-5	29,232	-0.02%
2023/11/10	6	15.75	0	0.00	15.80	6	29,445	0.02%
2023/11/07	0	0.00	4	16.06	15.95	-4	30,228	-0.01%
2023/11/06	0	0.00	14	16.35	16.30	-14	30,783	-0.05%
2023/11/03	3	16.10	3.1	16.15	16.25	-0.1	30,963	0.00%
2023/11/02	0	0.00	10.1	15.82	15.90	-10.1	30,989	-0.03%
2023/11/01	8.2	15.34	0	0.00	15.20	8.2	30,937	0.03%
2023/10/31	0	0.00	2.1	15.74	15.60	-2.1	30,965	-0.01%
2023/10/30	0	0.00	0.2	15.60	15.65	-0.2	31,452	0.00%
2023/10/27	0.1	15.55	0	0.00	15.35	0.1	31,864	0.00%
2023/10/26	3	15.55	0.2	15.55	15.50	2.8	32,824	0.01%
2023/10/25	5	15.73	10	15.67	15.75	-5	34,703	-0.01%
2023/10/24	1.1	15.06	50	15.05	15.20	-48.9	38,416	-0.13%
2023/10/23	5	15.09	0	0.00	15.00	5	39,512	0.01%
2023/10/20	2.1	15.25	3	15.32	15.30	-0.9	39,430	0.00%
2023/10/19	7.1	15.54	0	0.00	15.40	7.1	39,473	0.02%
2023/10/18	1.1	15.65	8	15.65	15.70	-6.9	39,802	-0.02%
2023/10/17	2.1	15.78	1.1	15.85	15.70	1	39,489	0.00%
2023/10/16	8.1	15.86	0	0.00	15.75	8.1	39,823	0.02%
2023/10/13	0.1	16.05	0	0.00	16.10	0.1	40,168	0.00%
2023/10/12	0	0.00	2	16.00	16.00	-2	40,464	0.00%
2023/10/06	3.5	15.83	0	0.00	15.70	3.5	40,455	0.01%
2023/10/04	4	15.80	2	15.83	15.80	2	41,421	0.00%
2023/10/03	25	16.71	10	16.33	16.20	15	41,137	0.04%
2023/10/02	2	16.10	20	16.10	16.05	-18	40,199	-0.04%
2023/09/28	2.1	16.45	0.2	16.40	16.40	1.9	41,166	0.00%
2023/09/26	51	16.50	3	16.45	16.45	48	41,700	0.12%
2023/09/25	2	16.65	8	16.70	16.70	-6	41,939	-0.01%
2023/09/22	0.2	16.65	0	0.00	16.65	0.2	42,192	0.00%
2023/09/21	3	16.62	0	0.00	16.50	3	42,462	0.01%
2023/09/20	12	16.74	10	16.75	16.70	2	42,686	0.00%
2023/09/19	1	16.90	0	0.00	16.85	1	43,511	0.00%
2023/09/18	0	0.00	1	17.10	17.00	-1	44,394	0.00%
2023/09/15	0	0.00	8	17.01	17.00	-8	45,740	-0.02%
2023/09/13	37	16.84	0	0.00	16.75	37	49,309	0.08%
2023/09/12	13	16.67	11	16.50	16.85	2	50,364	0.00%
2023/09/11	4	16.89	11	16.90	16.70	-7	50,211	-0.01%
2023/09/08	2	16.55	2.1	16.50	16.55	-0.1	49,750	0.00%
2023/09/07	19.2	16.56	31	16.45	16.45	-11.8	49,511	-0.02%
2023/09/06	49.1	16.92	0.8	16.95	16.85	48.3	49,001	0.10%
2023/09/05	5.1	17.50	6	17.38	17.55	-1	47,566	0.00%
2023/09/04	5.1	17.60	16	17.45	17.45	-10.9	47,559	-0.02%
2023/09/01	1	17.95	5	17.95	17.90	-4	47,483	-0.01%
2023/08/31	6.1	17.89	1	18.05	17.80	5.1	48,027	0.01%
2023/08/29	1	17.75	0	0.00	17.75	1	48,762	0.00%
2023/08/24	3	17.77	1	18.05	17.90	2	49,347	0.00%
2023/08/23	5	17.82	0	0.00	17.80	5	49,598	0.01%
2023/08/22	10	18.05	1	18.00	17.70	9	49,745	0.02%
2023/08/18	13.1	17.94	15	17.65	17.65	-1.9	49,890	0.00%
2023/08/17	3	17.87	0	0.00	17.90	3	50,024	0.01%
2023/08/15	2	18.60	2	18.48	18.50	0	50,039	0.00%
2023/08/14	5.1	18.11	0	0.00	18.10	5.1	49,859	0.01%
2023/08/11	12	18.70	0	19.00	18.50	12	49,813	0.02%
2023/08/10	10.1	19.06	2	19.15	18.95	8.1	49,567	0.02%
2023/08/08	0	0.00	8	20.70	20.40	-8	48,608	-0.02%
2023/08/07	9.5	20.25	0	0.00	20.40	9.5	48,359	0.02%
2023/08/04	5	20.65	0	0.00	20.85	5	47,970	0.01%
2023/08/02	17.6	20.49	2.4	20.67	20.50	15.3	48,222	0.03%
2023/08/01	11	20.98	0	0.00	20.95	11	47,695	0.02%
2023/07/31	13.3	20.89	19	21.00	20.70	-5.7	47,144	-0.01%
2023/07/28	2	21.25	1	21.55	21.25	1	46,105	0.00%
2023/07/27	29	20.55	54.2	20.69	21.40	-25.1	44,215	-0.06%
2023/07/26	6.1	19.77	10.2	19.65	19.80	-4.2	40,147	-0.01%
2023/07/25	0.1	19.15	42	19.18	19.15	-41.9	40,173	-0.10%
2023/07/24	48	18.98	10	19.20	18.90	38	40,030	0.09%
2023/07/21	4	19.05	11	19.20	19.20	-7	39,790	-0.02%
2023/07/20	5	18.81	18	19.05	19.15	-13	39,587	-0.03%
2023/07/19	24.1	18.92	46	18.86	18.85	-21.9	39,399	-0.06%
2023/07/18	1	19.15	0	0.00	19.00	1	39,495	0.00%
2023/07/17	1.1	19.25	31.1	19.43	19.45	-30	39,225	-0.08%
2023/07/14	7	19.13	131.6	19.05	19.10	-124.6	39,252	-0.32%	大賣/鉅額交易
2023/07/13	3	19.05	6	19.08	19.05	-3	39,226	-0.01%
2023/07/12	51	19.05	2	19.05	19.05	49	39,231	0.12%
2023/07/11	0	0.00	17	19.16	19.25	-17	39,183	-0.04%
2023/07/10	0.1	18.45	13	18.60	18.60	-12.9	39,314	-0.03%
2023/07/07	27.1	18.51	100	18.45	18.40	-73	39,300	-0.19%
2023/07/06	54	19.21	49	18.96	18.90	5	38,888	0.01%
2023/07/05	10.4	18.59	10	18.74	18.65	0.4	37,579	0.00%
2023/07/04	13.2	18.69	9.1	18.73	18.75	4.1	37,416	0.01%
2023/07/03	23	18.80	10	18.80	18.55	13	37,409	0.03%
2023/06/30	0	0.00	2.9	18.65	18.60	-2.9	37,353	-0.01%
2023/06/29	50.2	18.80	0	0.00	18.75	50.2	37,306	0.13%
2023/06/28	1	19.00	0	0.00	18.70	1	37,352	0.00%
2023/06/27	41	19.13	14	19.06	18.85	27	37,309	0.07%
2023/06/26	30	19.81	1	20.35	19.70	29	36,609	0.08%
2023/06/21	26.1	20.05	17.1	20.11	20.10	9	36,020	0.03%
2023/06/20	10	19.83	26.3	19.73	19.60	-16.3	34,787	-0.05%
2023/06/19	147	20.01	60	20.01	20.20	87	33,581	0.26%	大買/
2023/06/16	10	18.75	20.5	18.69	18.65	-10.5	31,188	-0.03%
2023/06/15	6	18.23	7	18.34	18.40	-1	30,115	0.00%
2023/06/14	0.1	18.50	0.7	18.40	18.35	-0.7	30,879	0.00%
2023/06/12	6.1	18.56	5.3	18.47	18.45	0.8	31,155	0.00%
2023/06/09	23	18.20	4	18.33	18.25	19	31,412	0.06%
2023/06/08	3.3	18.15	0	0.00	18.25	3.3	31,519	0.01%
2023/06/07	6	18.63	8.1	18.64	18.55	-2.1	31,892	-0.01%
2023/06/06	1	18.45	21	18.60	18.70	-20	32,147	-0.06%
2023/06/05	1.6	18.48	14	18.29	18.50	-12.4	31,908	-0.04%
2023/06/02	3	17.50	6	17.70	17.75	-3	31,420	-0.01%
2023/06/01	2	17.60	0	0.00	17.60	2	32,022	0.01%
2023/05/31	2.4	17.60	2.7	17.68	17.60	-0.3	33,378	0.00%
2023/05/30	6	17.65	7	17.70	17.60	-1	33,543	0.00%
2023/05/26	2	17.45	3	17.50	17.40	-1	35,124	0.00%
2023/05/25	0	0.00	2	17.60	17.50	-2	36,002	-0.01%
2023/05/24	2.6	17.52	0	0.00	17.65	2.6	36,542	0.01%
2023/05/23	2	17.70	5	17.75	17.60	-3	37,133	-0.01%
2023/05/22	10	17.65	14	17.70	17.80	-4	38,473	-0.01%
2023/05/19	0	0.00	55	17.30	17.40	-55	39,084	-0.14%
2023/05/17	3	17.10	0	0.00	17.25	3	40,615	0.01%
2023/05/12	1.1	16.96	0	0.00	16.95	1.1	42,386	0.00%
2023/05/11	6	17.19	1	17.25	17.10	5	43,156	0.01%
2023/05/10	2.1	17.60	0	0.00	17.55	2.1	44,632	0.00%
2023/05/09	3.5	17.69	8	17.73	17.70	-4.5	45,241	-0.01%
2023/05/08	1	17.35	1	17.50	17.25	0	44,709	0.00%
2023/05/05	1	17.40	3	17.25	17.30	-2	44,647	0.00%
2023/05/04	2	16.95	0	0.00	17.10	2	44,791	0.00%
2023/05/03	10	17.10	6	17.10	17.05	4	45,048	0.01%
2023/05/02	21	17.23	15	17.30	17.30	6	45,518	0.01%
2023/04/28	53.3	17.15	0	0.00	17.00	53.3	46,216	0.12%
2023/04/27	3	17.70	8	17.70	17.70	-5	44,912	-0.01%
2023/04/26	0	0.00	2	17.90	17.90	-2	44,799	0.00%
2023/04/25	15	18.21	8	18.33	17.95	7	44,803	0.02%
2023/04/24	2.1	18.30	3	18.35	18.35	-0.9	44,572	0.00%
2023/04/21	20	18.19	16	18.41	18.25	4	44,811	0.01%
2023/04/20	4	18.09	2	18.25	18.10	2	44,472	0.00%
2023/04/19	5.1	18.42	0	0.00	18.25	5.1	44,600	0.01%
2023/04/18	12.1	18.87	7	19.03	18.75	5.1	44,665	0.01%
2023/04/17	6	18.93	2.4	19.14	19.10	3.6	44,647	0.01%
2023/04/14	10.1	18.94	2	19.15	19.10	8.1	44,874	0.02%
2023/04/13	13	18.86	16	19.06	18.85	-3	44,702	-0.01%
2023/04/12	0.1	18.75	10	18.74	18.80	-9.9	43,760	-0.02%
2023/04/11	0	0.00	10.7	18.67	18.70	-10.7	43,699	-0.02%
2023/04/10	5.1	18.40	0	0.00	18.55	5.1	43,678	0.01%
2023/04/07	7	18.49	0	0.00	18.50	7	43,719	0.02%
2023/04/06	11	18.31	14.7	18.48	18.60	-3.7	43,763	-0.01%
2023/03/31	5	18.37	18	18.42	18.40	-13	43,880	-0.03%
2023/03/30	11	18.32	0	0.00	18.35	11	44,789	0.02%
2023/03/29	0	0.00	3	18.45	18.50	-3	45,524	-0.01%
2023/03/28	3	18.20	0	0.00	18.15	3	46,138	0.01%
2023/03/24	0	0.00	52	18.40	18.50	-52	49,058	-0.11%
2023/03/23	3	18.05	0	0.00	18.10	3	49,196	0.01%
2023/03/22	2	18.20	0	0.00	18.15	2	49,429	0.00%
2023/03/20	0	17.95	0.2	18.00	18.00	-0.2	49,641	0.00%
2023/03/17	5.1	18.04	5	18.00	18.00	0.1	49,695	0.00%
2023/03/16	0.2	17.70	0	0.00	17.75	0.2	48,865	0.00%
2023/03/15	10.2	17.75	10	17.75	17.45	0.2	49,081	0.00%
2023/03/14	10.4	17.68	0	0.00	17.65	10.4	49,228	0.02%
2023/03/13	17	18.08	15	18.18	18.25	2	49,264	0.00%
2023/03/10	40.2	18.27	12	18.13	18.15	28.2	49,281	0.06%
2023/03/09	54.1	18.95	22.1	18.60	18.50	32.1	49,190	0.07%
2023/03/08	1	18.95	33	19.07	19.25	-32	49,085	-0.07%
2023/03/07	22	18.86	5	19.10	19.15	17	48,949	0.03%
2023/03/06	27	19.26	5	19.26	19.25	22	48,818	0.05%
2023/03/03	65	19.07	78.8	19.06	18.95	-13.8	48,411	-0.03%
2023/03/02	9.8	18.37	0	0.00	18.25	9.8	47,460	0.02%
2023/03/01	13.1	18.53	4	18.54	18.65	9.1	47,233	0.02%
2023/02/24	7	18.46	43	18.67	18.60	-36	46,978	-0.08%
2023/02/23	17	18.49	0	0.00	18.30	17	46,230	0.04%
2023/02/22	1	18.50	36	18.70	18.75	-35	45,929	-0.08%
2023/02/21	27	18.62	7	18.67	18.60	20	45,982	0.04%
2023/02/20	19	18.55	64	18.71	18.85	-45	45,895	-0.10%
2023/02/17	10	17.80	22.9	18.05	18.20	-12.9	44,582	-0.03%
2023/02/16	5	17.70	0	0.00	17.95	5	43,864	0.01%
2023/02/15	12	17.16	14	17.28	17.25	-2	43,489	0.00%
2023/02/14	41	17.00	49	16.85	17.15	-8	43,215	-0.02%
2023/02/13	15.2	16.56	0	0.00	16.55	15.2	42,762	0.04%
2023/02/10	21	17.23	11	17.40	17.15	10	42,400	0.02%
2023/02/09	11	17.79	10	17.60	17.65	1	41,994	0.00%
2023/02/08	3	17.70	57.4	17.66	17.70	-54.4	41,630	-0.13%
2023/02/07	23	16.95	49.6	16.93	17.00	-26.6	40,398	-0.07%
2023/02/06	63	16.50	62	16.60	16.50	1	40,236	0.00%
2023/02/02	1	16.80	10.6	16.83	16.80	-9.6	40,872	-0.02%
2023/02/01	9	16.59	1,500	16.48	16.65	-1,491	41,182	-3.62%	大賣/鉅額交易
2023/01/31	0	0.00	2,520	16.76	16.75	-2,520	42,479	-5.93%	大賣/鉅額交易
2023/01/30	12	16.54	18	16.56	16.65	-6	42,406	-0.01%
2023/01/17	0.2	15.85	0	0.00	15.85	0.2	41,980	0.00%
2023/01/11	0	0.00	11	16.20	16.10	-11	45,285	-0.02%
2023/01/10	2	15.95	0	0.00	16.00	2	46,000	0.00%
2023/01/06	0	0.00	1	15.95	15.95	-1	47,852	0.00%
2023/01/05	6	15.73	0	0.00	15.55	6	48,422	0.01%
2023/01/04	1.4	15.67	7	15.75	15.70	-5.6	49,226	-0.01%
2022/12/30	0	0.00	2	15.05	15.00	-2	50,119	0.00%
2022/12/29	5	15.09	0	0.00	15.10	5	50,577	0.01%
2022/12/27	10.4	15.56	2.4	15.50	15.50	8	51,404	0.02%
2022/12/26	0	15.40	9	15.54	15.50	-9	52,368	-0.02%
2022/12/23	2	15.35	4	15.25	15.40	-2	54,725	0.00%
2022/12/22	2.4	15.30	0	0.00	15.30	2.4	55,785	0.00%
2022/12/21	0	0.00	2	14.75	14.65	-2	55,453	0.00%
2022/12/20	11	14.94	14	14.91	14.80	-3	55,931	-0.01%
2022/12/19	12	15.08	0	0.00	14.95	12	57,148	0.02%
2022/12/16	7.3	15.11	0	0.00	15.05	7.3	56,796	0.01%
2022/12/14	1	15.65	1	15.50	15.75	0	54,581	0.00%
2022/12/13	5	15.58	1	15.85	15.45	4	54,971	0.01%
2022/12/12	251	15.50	0	0.00	15.70	251	55,453	0.45%	大買/鉅額交易
2022/12/09	501	15.72	0	0.00	15.70	501	56,026	0.89%	大買/鉅額交易
2022/12/08	511	15.56	0	0.00	15.65	511	57,008	0.90%	大買/鉅額交易
2022/12/07	508.1	15.90	5	15.85	15.65	503.1	57,693	0.87%	大買/鉅額交易
2022/12/06	454.4	16.25	0	0.00	16.00	454.4	58,516	0.78%	大買/鉅額交易
2022/12/05	50	16.20	5.8	16.53	16.55	44.2	58,696	0.08%
2022/12/02	266	16.22	10	16.35	16.30	256	59,056	0.43%	大買/鉅額交易
2022/12/01	5	16.33	1	16.40	16.35	4	59,553	0.01%
2022/11/30	18.6	16.21	8.8	16.18	16.10	9.8	59,199	0.02%
2022/11/29	408	15.99	0	0.00	16.15	408	59,111	0.69%	大買/鉅額交易
2022/11/28	408	16.08	2	16.00	16.00	406	59,468	0.68%	大買/鉅額交易
2022/11/25	101.1	16.27	3	16.40	16.30	98.1	60,387	0.16%	大買/
2022/11/24	106	16.35	0	0.00	16.30	106	60,733	0.17%	大買/鉅額交易
2022/11/23	0	0.00	5	16.45	16.50	-5	62,915	-0.01%
2022/11/22	169	16.22	10	16.10	16.05	159	62,819	0.25%	大買/鉅額交易
2022/11/21	161.3	16.53	10.6	16.36	16.35	150.7	63,211	0.24%	大買/鉅額交易
2022/11/18	113	17.10	0.2	17.20	16.70	112.8	63,887	0.18%	大買/鉅額交易
2022/11/17	115	17.06	0.5	17.20	17.05	114.5	63,460	0.18%	大買/鉅額交易
2022/11/16	19.8	17.87	10.8	17.74	17.55	9	63,225	0.01%
2022/11/15	21	17.85	21.8	17.98	18.10	-0.8	64,293	0.00%
2022/11/14	0	0.00	3	18.00	17.95	-3	64,063	0.00%
2022/11/11	22	17.88	28	17.80	17.70	-6	64,059	-0.01%
2022/11/10	28	17.51	20	17.40	17.35	8	64,067	0.01%
2022/11/09	10	17.90	130	17.95	17.90	-120	63,805	-0.19%	大賣/鉅額交易
2022/11/08	7.1	17.88	2	17.75	17.70	5.1	63,853	0.01%
2022/11/07	0.1	17.80	0	0.00	17.80	0.1	64,177	0.00%
2022/11/04	10	17.30	12.1	17.90	17.90	-2.1	64,879	0.00%
2022/11/03	6	17.66	12	17.85	17.60	-6	64,808	-0.01%
2022/11/02	1	18.00	248.1	17.95	18.05	-247.1	65,529	-0.38%	大賣/鉅額交易
2022/11/01	0	0.00	2	17.40	17.50	-2	66,155	0.00%
2022/10/31	0	0.00	0.4	17.20	16.90	-0.4	66,975	0.00%
2022/10/28	11.6	16.97	10	16.95	17.20	1.6	66,837	0.00%
2022/10/27	73	17.07	62.6	16.91	17.40	10.4	66,873	0.02%
2022/10/26	10	17.15	10	17.05	17.15	0	65,962	0.00%
2022/10/25	17	16.96	8.2	17.06	16.85	8.8	66,131	0.01%
2022/10/24	34	17.27	5	17.85	17.10	29	66,212	0.04%
2022/10/21	7	18.36	3	18.12	17.90	4	65,906	0.01%
2022/10/20	4	17.74	21	18.04	18.70	-17	65,992	-0.03%
2022/10/19	58.4	17.92	25	18.00	18.15	33.4	65,414	0.05%
2022/10/18	10	18.30	9.6	18.23	18.20	0.4	65,202	0.00%
2022/10/17	3	17.55	16	17.90	18.00	-13	65,010	-0.02%
2022/10/14	2	17.18	7.9	17.21	17.15	-5.9	63,849	-0.01%
2022/10/13	0	0.00	9	16.71	16.80	-9	63,630	-0.01%
2022/10/12	19	15.73	9	16.36	16.45	10	63,069	0.02%
2022/10/11	10	16.29	6	16.35	16.45	4	62,667	0.01%
2022/09/28	16	14.71	2	14.70	14.70	14	63,507	0.02%
2022/09/27	36	15.03	2	15.05	15.05	34	63,226	0.05%
2022/09/26	4	15.44	9	15.34	15.10	-5	63,485	-0.01%
2022/09/23	15	16.08	32	15.97	15.80	-17	64,113	-0.03%
2022/09/22	7	16.32	3	16.50	16.25	4	64,078	0.01%
2022/09/21	20.5	16.78	334	16.82	16.80	-313.5	63,617	-0.49%	大賣/鉅額交易
2022/09/20	33	17.51	21	17.57	17.10	12	61,581	0.02%
2022/09/19	10	17.90	9	17.89	17.95	1	60,728	0.00%
2022/09/16	6	18.03	6.6	18.00	18.10	-0.6	60,970	0.00%
2022/09/15	3	17.92	368	17.54	18.00	-365	60,958	-0.60%	大賣/鉅額交易
2022/09/14	9	17.07	5	17.00	17.05	4	59,503	0.01%
2022/09/13	16	17.35	33	17.49	17.35	-17	59,645	-0.03%
2022/09/12	3	17.28	7	17.41	17.25	-4	60,085	-0.01%
2022/09/08	0	0.00	22	17.45	17.35	-22	60,707	-0.04%
2022/09/07	11	17.39	15	17.51	17.40	-4	60,637	-0.01%
2022/09/06	1	17.50	1	17.60	17.50	0	60,539	0.00%
2022/09/05	4	17.34	38	17.26	17.40	-34	60,114	-0.06%
2022/09/02	17	16.83	3	16.92	16.90	14	59,441	0.02%
2022/09/01	5	16.88	19	17.09	17.10	-14	58,832	-0.02%
2022/08/31	4	16.43	34	16.72	16.75	-30	58,024	-0.05%
2022/08/30	10	16.32	18	16.47	16.40	-8	57,520	-0.01%
2022/08/29	1	15.80	8	15.76	15.75	-7	56,864	-0.01%
2022/08/26	2	16.10	1	16.10	16.15	1	56,407	0.00%
2022/08/25	0	0.00	1	16.05	16.10	-1	56,505	0.00%
2022/08/24	6	16.11	3	16.23	16.15	3	56,683	0.01%
2022/08/23	45	16.17	0	0.00	16.00	45	57,329	0.08%
2022/08/22	12	16.77	24	16.77	16.95	-12	56,343	-0.02%
2022/08/19	14	17.01	104.5	16.67	16.95	-90.5	56,269	-0.16%	大賣/
2022/08/18	33	15.79	2	15.85	15.70	31	53,985	0.06%
2022/08/17	7	16.04	43	16.10	16.15	-36	54,356	-0.07%
2022/08/16	21	15.78	62	15.79	15.85	-41	53,874	-0.08%
2022/08/15	1	15.15	12	15.26	15.25	-11	53,367	-0.02%
2022/08/12	3	15.15	1	15.15	15.10	2	53,517	0.00%
2022/08/11	6	15.02	44.5	15.12	15.30	-38.5	54,210	-0.07%
2022/08/09	21	14.39	1	14.30	14.45	20	54,364	0.04%
2022/08/08	4	14.30	14.2	14.27	14.20	-10.2	54,578	-0.02%
2022/08/05	5	14.00	0	0.00	13.95	5	54,376	0.01%
2022/08/03	2	13.95	1	13.80	13.85	1	54,823	0.00%
2022/08/02	6.1	13.75	13	13.81	13.90	-6.9	55,331	-0.01%
2022/08/01	1	13.50	17	13.58	13.55	-16	55,090	-0.03%
2022/07/29	8	13.16	5	13.19	13.35	3	55,234	0.01%
2022/07/28	61	13.49	8	13.25	13.25	53	54,704	0.10%
2022/07/27	16	13.58	0	0.00	13.70	16	53,948	0.03%
2022/07/26	0	0.00	39	14.36	14.30	-39	53,319	-0.07%
2022/07/25	11	14.46	2	14.45	14.45	9	54,054	0.02%
2022/07/22	1.2	14.96	3	15.02	14.85	-1.9	55,317	0.00%
2022/07/21	1	14.45	1	14.90	14.80	0	56,585	0.00%
2022/07/19	3	14.55	0	0.00	14.55	3	58,002	0.01%
2022/07/18	2	14.70	7	14.85	14.65	-5	58,145	-0.01%
2022/07/15	2	14.30	0	0.00	14.30	2	58,078	0.00%
2022/07/14	15	14.54	0	0.00	14.60	15	58,312	0.03%
2022/07/13	1	15.15	14	14.90	14.95	-13	58,121	-0.02%
2022/07/12	14	14.28	116	14.25	14.25	-102	58,172	-0.18%	大賣/鉅額交易
2022/07/11	21	14.88	7	14.90	14.75	14	58,036	0.02%
2022/07/08	3	15.40	13	15.58	15.55	-10	57,867	-0.02%
2022/07/07	1	14.85	0	0.00	15.20	1	57,686	0.00%
2022/07/06	41	15.27	22	15.54	14.95	19	57,824	0.03%
2022/07/04	0	0.00	2	14.40	14.45	-2	57,114	0.00%
2022/07/01	2.5	15.26	0	0.00	15.05	2.5	57,171	0.00%
2022/06/30	0	0.00	27	16.54	16.30	-27	57,109	-0.05%
2022/06/29	27	16.90	8	16.78	16.75	19	57,352	0.03%
2022/06/28	7	16.76	1	16.90	16.85	6	58,041	0.01%
2022/06/27	5.1	16.70	4	16.79	16.75	1.1	58,572	0.00%
2022/06/24	1	16.00	4.2	16.08	16.10	-3.2	61,307	-0.01%
2022/06/23	33.2	15.47	16	16.00	15.15	17.2	61,192	0.03%
2022/06/22	2	16.30	0	0.00	16.25	2	60,845	0.00%
2022/06/21	1	16.35	105	16.62	16.75	-104	60,626	-0.17%	大賣/鉅額交易
2022/06/20	2	16.55	3	16.75	16.45	-1	60,791	0.00%
2022/06/17	4	16.98	11	16.82	17.25	-7	60,359	-0.01%
2022/06/16	4	17.00	37	17.39	17.10	-33	59,952	-0.05%
2022/06/15	0	0.00	4	17.53	17.40	-4	60,520	-0.01%
2022/06/14	0	0.00	7	17.00	17.00	-7	61,338	-0.01%
2022/06/13	7	17.20	0	0.00	17.20	7	63,946	0.01%
2022/06/10	3	17.85	8	17.90	17.75	-5	65,242	-0.01%
2022/06/09	2	18.08	7	18.09	18.05	-5	67,691	-0.01%
2022/06/08	1	17.80	0	0.00	17.80	1	68,390	0.00%
2022/06/07	0	0.00	7	17.86	17.85	-7	69,438	-0.01%
2022/06/06	0	0.00	3	17.82	17.75	-3	70,620	0.00%
2022/06/02	0	0.00	5	17.65	17.70	-5	72,764	-0.01%
2022/06/01	0	0.00	12	17.66	17.60	-12	73,693	-0.02%
2022/05/31	0	0.00	1	18.00	18.00	-1	74,434	0.00%
2022/05/30	5	17.37	0	0.00	17.40	5	74,004	0.01%
2022/05/27	4	17.28	15	17.38	17.35	-11	74,191	-0.01%
2022/05/25	11	16.75	0	16.90	17.05	11	74,985	0.01%
2022/05/24	9	17.03	11	16.90	16.85	-2	75,270	0.00%
2022/05/23	6.1	17.08	0	0.00	17.05	6.1	75,480	0.01%
2022/05/20	2	17.10	8	17.18	17.20	-6	75,949	-0.01%
2022/05/19	13	17.27	1	17.40	17.25	12	76,721	0.02%
2022/05/18	2	17.65	13	17.88	18.05	-11	76,173	-0.01%
2022/05/17	0.1	17.15	10.3	17.15	17.15	-10.3	74,977	-0.01%
2022/05/16	1	16.81	33.4	17.02	17.15	-32.3	75,680	-0.04%
2022/05/13	4	17.10	4	17.00	17.00	0	76,411	0.00%
2022/05/12	8	17.19	29	17.24	17.10	-21	77,265	-0.03%
2022/05/11	2	17.20	12	17.15	17.10	-10	78,469	-0.01%
2022/05/10	5	17.27	13	17.13	17.40	-8	79,407	-0.01%
2022/05/09	8	17.45	2	17.30	17.30	6	80,378	0.01%
2022/05/06	24	17.50	137	17.57	17.95	-113	80,533	-0.14%	大賣/鉅額交易
2022/05/05	2	17.90	2	18.00	18.05	0	80,988	0.00%
2022/05/04	7	17.70	2	17.65	17.65	5	81,507	0.01%
2022/05/03	32	17.16	27	17.50	17.70	5	83,422	0.01%
2022/04/29	6	16.95	10	17.11	17.15	-4	84,760	0.00%
2022/04/28	151	16.97	143	17.06	17.10	8	87,323	0.01%	大買/大賣/
2022/04/27	158	16.26	1,029	16.27	16.30	-871	87,355	-1.00%	大買/大賣/鉅額交易
2022/04/26	164	17.08	180.1	17.11	17.00	-16.1	85,712	-0.02%	大買/大賣/
2022/04/25	18	17.93	24	17.89	17.70	-6	84,497	-0.01%
2022/04/22	21	18.31	28	18.54	18.45	-7	84,090	-0.01%
2022/04/21	14	18.49	26	18.60	18.55	-12	84,821	-0.01%
2022/04/20	14	18.47	23	18.57	18.85	-9	84,854	-0.01%
2022/04/19	2	18.73	7	18.69	18.55	-5	85,321	-0.01%
2022/04/18	233.1	18.47	55	18.44	18.40	178.1	87,675	0.20%	大買/鉅額交易
2022/04/15	3.1	19.18	12.5	19.15	19.05	-9.4	88,261	-0.01%
2022/04/14	0	0.00	3	19.63	19.45	-3	89,409	0.00%
2022/04/13	0	0.00	6	19.53	19.55	-6	89,868	-0.01%
2022/04/12	12	19.03	41	19.09	19.05	-29	90,102	-0.03%
2022/04/11	37.1	19.22	2	19.30	19.00	35.1	90,530	0.04%
2022/04/08	7	19.63	8	19.65	19.70	-1	90,360	0.00%
2022/04/07	33	19.63	47	19.54	19.50	-14	91,183	-0.02%
2022/04/06	9	19.88	65	19.79	20.10	-56	90,814	-0.06%
2022/04/01	14	19.61	5	19.70	19.70	9	90,382	0.01%
2022/03/31	131.2	19.81	11	19.79	19.85	120.2	90,483	0.13%	大買/鉅額交易
2022/03/30	548.2	20.05	16	20.04	20.00	532.2	89,823	0.59%	大買/鉅額交易
2022/03/29	75	20.03	114	20.06	20.05	-39	89,719	-0.04%	大賣/
2022/03/28	5	20.36	29	20.29	20.45	-24	87,499	-0.03%
2022/03/25	42	20.87	22	20.77	20.65	20	88,385	0.02%
2022/03/24	15	21.19	33	21.15	21.05	-18	89,059	-0.02%
2022/03/23	10	21.18	4	21.29	21.30	6	91,456	0.01%
2022/03/22	6	21.03	69	21.02	21.15	-63	94,748	-0.07%
2022/03/21	509	21.05	7	21.10	21.10	502	97,063	0.52%	大買/鉅額交易
2022/03/18	89	21.03	96	21.03	21.05	-7	97,527	-0.01%
2022/03/17	150	21.17	115	21.26	21.25	35	97,422	0.04%	大買/大賣/
2022/03/16	236	21.17	14	22.04	21.15	222	97,692	0.23%	大買/鉅額交易
2022/03/15	19	22.01	157	22.02	22.15	-138	99,439	-0.14%	大賣/鉅額交易
2022/03/14	145	22.00	173	22.09	22.30	-28	99,793	-0.03%	大買/大賣/
2022/03/11	8	21.44	44	21.44	21.50	-36	99,555	-0.04%
2022/03/10	155	21.24	10	21.39	21.25	145	99,123	0.15%	大買/鉅額交易
2022/03/09	45	21.19	16	21.29	21.05	29	99,399	0.03%
2022/03/08	26	21.16	104	21.26	21.20	-78	98,690	-0.08%	大賣/
2022/03/07	42	20.74	36	20.68	20.70	6	97,218	0.01%
2022/03/04	23	21.39	26	21.35	21.20	-3	99,175	0.00%
2022/03/03	15	21.15	39	21.24	21.10	-24	99,128	-0.02%
2022/03/02	29	20.78	3	20.95	21.00	26	99,573	0.03%
2022/03/01	8	20.78	43	20.94	20.95	-35	99,942	-0.04%
2022/02/25	19	20.58	17	20.44	20.55	2	99,702	0.00%
2022/02/24	42.1	20.56	70	20.44	20.35	-28	100,627	-0.03%
2022/02/23	11	20.77	16	20.87	20.70	-5	101,741	0.00%
2022/02/22	19	20.57	11	20.62	20.60	8	104,864	0.01%
2022/02/21	21	20.67	17	20.81	21.10	4	109,597	0.00%
2022/02/18	29.1	20.39	11	20.41	20.40	18.1	109,862	0.02%
2022/02/17	15	20.53	4	20.58	20.60	11	110,889	0.01%
2022/02/16	118	20.46	0	0.00	20.45	118	111,129	0.11%	大買/鉅額交易
2022/02/15	27	20.60	9	20.66	20.40	18	110,862	0.02%
2022/02/14	67	20.88	6	20.84	20.95	61	110,868	0.06%
2022/02/11	58	21.31	50	21.33	21.60	8	111,298	0.01%
2022/02/10	48	21.74	10	21.79	21.90	38	111,699	0.03%
2022/02/09	24	21.50	56	21.51	21.70	-32	113,238	-0.03%
2022/02/08	14	20.73	4	20.70	20.70	10	116,009	0.01%
2022/02/07	22	20.49	6	20.49	20.85	16	116,730	0.01%
2022/01/26	21	19.84	27	20.09	20.15	-6	118,058	-0.01%
2022/01/25	48.2	19.81	22	19.73	19.60	26.2	118,100	0.02%
2022/01/24	157	20.39	10.3	20.37	20.30	146.7	117,332	0.13%	大買/鉅額交易
2022/01/21	107.2	21.22	21	21.11	21.10	86.2	119,228	0.07%	大買/
2022/01/20	22	22.38	46	22.52	22.35	-24	122,621	-0.02%
2022/01/19	0.2	21.85	0	0.00	21.75	0.2	121,778	0.00%
2022/01/18	3	21.98	4	21.99	21.85	-1	121,756	0.00%
2022/01/17	21	21.90	1.2	21.91	21.90	19.8	121,603	0.02%
2022/01/14	74	21.85	17	21.84	22.00	57	121,525	0.05%
2022/01/13	24	22.43	8	22.55	22.40	16	121,397	0.01%
2022/01/12	39	22.76	63	23.03	22.65	-24	121,829	-0.02%
2022/01/11	27	22.94	32.2	23.01	22.85	-5.2	121,171	0.00%
2022/01/10	7	22.54	44	22.48	22.50	-37	118,981	-0.03%
2022/01/07	53.2	22.02	30	21.95	21.85	23.2	118,475	0.02%
2022/01/06	29.1	22.42	14	22.47	22.40	15.1	117,540	0.01%
2022/01/05	12	22.80	34	22.81	22.80	-22	117,388	-0.02%
2022/01/04	31	22.93	12	23.00	22.95	19	117,762	0.02%
2022/01/03	23	22.79	3	22.77	22.60	20	117,687	0.02%
2021/12/30	4	22.96	10	23.03	22.90	-6	117,656	-0.01%
2021/12/29	8	22.64	0	0.00	22.75	8	117,965	0.01%
2021/12/28	7	22.73	0	0.00	22.65	7	119,889	0.01%
2021/12/27	27	22.79	36	22.83	22.70	-9	120,475	-0.01%
2021/12/24	11	22.44	13	22.45	22.45	-2	121,100	0.00%
2021/12/23	27	22.41	39	22.42	22.20	-12	123,508	-0.01%
2021/12/22	29	22.34	29	22.45	22.25	0	124,241	0.00%
2021/12/21	71.5	22.52	12	22.55	22.35	59.5	124,643	0.05%
2021/12/20	14	23.03	7	23.04	22.85	7	125,389	0.01%
2021/12/17	46	22.88	83	23.16	23.10	-37	125,587	-0.03%
2021/12/16	54	23.22	150	23.27	23.15	-96	124,834	-0.08%	大賣/
2021/12/15	47	22.48	87	22.56	22.90	-40	123,796	-0.03%
2021/12/14	26.2	21.73	53	21.75	21.55	-26.8	122,524	-0.02%
2021/12/13	85.1	22.16	6	22.43	22.00	79.1	122,333	0.06%
2021/12/10	253	22.22	23.1	22.41	22.20	229.9	122,497	0.19%	大買/鉅額交易
2021/12/09	174	22.41	110	22.67	22.20	64	121,242	0.05%	大買/大賣/
2021/12/08	20	21.99	22	22.06	21.90	-2	117,288	0.00%
2021/12/07	22	21.68	61	21.61	21.90	-39	117,038	-0.03%
2021/12/06	12	20.91	15	21.06	21.10	-3	115,509	0.00%
2021/12/03	43	20.99	42	20.90	20.85	1	116,018	0.00%
2021/12/02	3	20.50	10	20.47	20.50	-7	117,285	-0.01%
2021/12/01	11	20.36	33	20.43	20.50	-22	119,720	-0.02%
2021/11/30	107.2	20.43	30	20.45	20.10	77.2	119,877	0.06%	大買/
2021/11/29	84	20.07	10	20.52	20.65	74	118,967	0.06%
2021/11/26	63.2	20.91	18	20.98	20.55	45.2	119,196	0.04%
2021/11/25	28	21.06	33	21.08	21.05	-5	120,564	0.00%
2021/11/24	25	21.04	4	21.03	21.15	21	120,798	0.02%
2021/11/23	31	21.12	10	21.10	21.05	21	122,295	0.02%
2021/11/22	44.2	22.07	21	22.05	21.85	23.2	121,931	0.02%
2021/11/19	162	21.88	34.7	21.92	21.85	127.3	122,249	0.10%	大買/鉅額交易
2021/11/18	63	21.30	98.1	21.25	21.50	-35.1	123,710	-0.03%
2021/11/17	22	19.95	26	19.99	20.10	-4	120,102	0.00%
2021/11/16	36	19.96	17	19.61	19.60	19	121,541	0.02%
2021/11/15	3	20.23	14	20.23	20.30	-11	121,835	-0.01%
2021/11/12	10	20.05	13	20.05	20.30	-3	122,827	0.00%
2021/11/11	16.1	20.03	1,001	20.20	19.90	-984.9	123,327	-0.80%	大賣/鉅額交易
2021/11/10	33	20.61	512	20.50	20.00	-479	124,091	-0.39%	大賣/鉅額交易
2021/11/09	33	20.81	1,098.9	20.75	20.55	-1,065.9	123,581	-0.86%	大賣/鉅額交易
2021/11/08	65	20.72	28	21.13	21.10	37	122,103	0.03%
2021/11/05	71	20.47	341	20.51	20.70	-270	120,920	-0.22%	大賣/鉅額交易
2021/11/04	235	19.80	329.1	19.74	19.60	-94.1	117,087	-0.08%	大買/大賣/
2021/11/03	45	19.40	61	19.64	19.95	-16	117,762	-0.01%
2021/11/02	17	19.19	32	19.11	19.00	-15	117,883	-0.01%
2021/11/01	83	19.25	19.1	19.42	19.20	63.9	123,324	0.05%
2021/10/29	57.2	19.23	41	19.22	19.20	16.2	133,563	0.01%
2021/10/28	23.2	18.99	100	18.90	19.15	-76.9	131,719	-0.06%
2021/10/27	64	17.51	56	17.56	17.60	8	126,919	0.01%
2021/10/26	1	17.25	17	17.21	17.25	-16	129,143	-0.01%
2021/10/25	3	16.93	7	16.93	17.15	-4	132,427	0.00%
2021/10/22	20.1	16.93	4	16.85	16.85	16.1	134,789	0.01%
2021/10/21	6	16.85	16	17.08	17.20	-10	135,428	-0.01%
2021/10/20	17	17.09	3	17.17	17.00	14	137,167	0.01%
2021/10/19	6	17.60	13	17.45	17.60	-7	138,629	-0.01%
2021/10/18	3	17.25	0	0.00	17.25	3	141,365	0.00%
2021/10/15	4	17.30	7.7	17.39	17.35	-3.7	145,146	0.00%
2021/10/14	11	17.00	32	16.96	17.05	-21	146,547	-0.01%
2021/10/13	13	17.06	17	16.95	16.80	-4	147,065	0.00%
2021/10/12	21	17.16	7	17.12	17.05	14	148,479	0.01%
2021/10/08	36	17.30	35	17.69	17.10	1	149,665	0.00%
2021/10/07	6	17.43	86	17.65	17.40	-80	152,030	-0.05%
2021/10/06	36	17.68	35	17.82	17.50	1	153,066	0.00%
2021/10/05	118	17.40	171	17.53	17.85	-53	153,049	-0.03%	大買/大賣/
2021/10/04	70	17.15	13	17.26	16.80	57	153,365	0.04%
2021/10/01	54	17.51	44	17.74	17.25	10	158,101	0.01%
2021/09/30	85	17.74	37.1	17.89	17.65	47.9	158,013	0.03%
2021/09/29	64	17.81	17	18.05	18.10	47	156,613	0.03%
2021/09/28	13	17.95	12	17.93	17.95	1	156,911	0.00%
2021/09/27	14	17.90	51	18.01	18.15	-37	158,220	-0.02%
2021/09/24	11	17.00	53.2	17.46	17.50	-42.2	157,862	-0.03%
2021/09/23	25	16.99	16	16.99	16.85	9	158,006	0.01%
2021/09/22	40	16.53	6	16.86	16.95	34	159,084	0.02%
2021/09/17	24	17.52	72	17.55	17.45	-48	158,354	-0.03%
2021/09/16	3	17.58	0	0.00	17.60	3	159,195	0.00%
2021/09/15	5	17.95	17	17.84	17.80	-12	161,304	-0.01%
2021/09/14	20	17.89	13	17.81	17.65	7	165,014	0.00%
2021/09/13	1.5	17.98	16	17.81	17.95	-14.5	168,348	-0.01%
2021/09/10	34	18.08	58	18.02	17.90	-24	172,076	-0.01%
2021/09/09	17	17.64	24	17.64	17.70	-7	179,050	0.00%
2021/09/08	16	17.42	13	17.36	17.50	3	184,944	0.00%
2021/09/07	34	17.55	67.4	17.44	17.60	-33.4	189,676	-0.02%
2021/09/06	40.2	16.60	116.6	16.78	16.95	-76.4	190,974	-0.04%	大賣/
2021/09/03	23	17.32	27	17.38	17.25	-4	191,417	0.00%
2021/09/02	55	17.38	22	17.33	17.25	33	195,925	0.02%
2021/09/01	62	17.83	43	17.83	17.80	19	198,642	0.01%
2021/08/31	50.1	17.63	20	17.59	17.60	30.1	200,162	0.02%
2021/08/30	107	18.13	90	17.99	18.00	17	205,952	0.01%	大買/
2021/08/27	63	18.18	45	18.27	18.10	18	208,608	0.01%
2021/08/26	64	18.03	83	17.95	17.90	-19	212,743	-0.01%
2021/08/25	47.1	18.12	36	18.12	18.00	11.1	217,778	0.01%
2021/08/24	149.1	18.09	102	18.24	17.80	47.1	226,141	0.02%	大買/大賣/
2021/08/23	83	19.01	21	19.06	19.05	62	232,921	0.03%
2021/08/20	50	19.24	113	19.59	19.05	-63	235,866	-0.03%	大賣/
2021/08/19	53.1	20.05	4	20.14	19.75	49.1	238,274	0.02%
2021/08/18	79	20.56	34	20.41	20.70	45	239,874	0.02%
2021/08/17	51	20.05	27	20.04	19.85	24	245,325	0.01%
2021/08/16	29.1	20.01	30	20.15	19.90	-1	249,064	0.00%
2021/08/13	56	20.64	15	20.66	20.40	41	252,869	0.02%
2021/08/12	21	20.78	231	20.89	20.75	-210	257,186	-0.08%	大賣/鉅額交易
2021/08/11	21	20.97	31	20.84	20.85	-10	268,467	0.00%
2021/08/10	33	21.40	0	0.00	21.15	33	271,844	0.01%
2021/08/09	21.1	21.31	19	21.99	21.60	2.1	276,800	0.00%
2021/08/06	50	21.76	721	21.78	21.60	-671	281,226	-0.24%	大賣/鉅額交易
2021/08/05	1,084	22.80	451	22.72	22.30	633	286,359	0.22%	大買/大賣/鉅額交易
2021/08/04	2,062	22.59	1,135	22.32	23.40	927	289,340	0.32%	大買/大賣/鉅額交易
2021/08/03	66	21.40	29.1	21.66	21.35	36.9	283,352	0.01%
2021/08/02	9	20.56	33	21.14	21.30	-24	285,803	-0.01%
2021/07/30	99	21.26	40	21.29	20.65	59	290,396	0.02%
2021/07/29	91	21.32	37	21.34	21.05	54	293,925	0.02%
2021/07/28	36.1	20.35	64	20.53	21.25	-27.9	296,153	-0.01%
2021/07/27	24	20.59	84	20.59	20.50	-60	302,842	-0.02%
2021/07/26	48	21.36	51.1	21.30	21.15	-3.1	308,974	0.00%
2021/07/23	13	20.12	49	20.34	20.70	-36	313,894	-0.01%
2021/07/22	131.1	19.87	126	19.90	19.70	5.1	318,569	0.00%	大買/大賣/
2021/07/21	165	19.68	150	19.34	19.15	15	321,103	0.00%	大買/大賣/
2021/07/20	35.1	20.28	5	20.11	20.10	30.1	321,935	0.01%
2021/07/19	15	20.98	2	20.95	20.90	13	324,566	0.00%
2021/07/16	57	21.30	35	21.92	21.35	22	334,747	0.01%
2021/07/15	34	20.83	140	21.02	21.60	-106	339,644	-0.03%	大賣/鉅額交易
2021/07/14	95.1	21.12	44	21.01	20.85	51.1	341,827	0.01%
2021/07/13	37	22.15	45	22.43	21.95	-8	343,528	0.00%
2021/07/12	39	22.25	25	22.62	22.10	14	343,533	0.00%
2021/07/09	65	22.36	45	22.43	22.25	20	346,231	0.01%
2021/07/08	213	22.55	225	22.95	22.25	-12	350,367	0.00%	大買/大賣/
2021/07/07	553.1	21.82	27	22.11	21.75	526.1	350,812	0.15%	大買/鉅額交易
2021/07/06	34	22.15	10	22.11	22.00	24	355,037	0.01%
2021/07/05	33	22.32	36	22.45	22.50	-3	358,562	0.00%
2021/07/02	104.1	22.78	103	22.72	22.60	1.1	360,657	0.00%	大買/大賣/
2021/07/01	90	22.63	32	22.71	22.25	58	363,816	0.02%
2021/06/30	47	22.50	7	22.49	22.65	40	363,637	0.01%
2021/06/29	129.1	22.79	57	22.84	22.45	72.1	363,907	0.02%	大買/
2021/06/28	84	23.35	53	23.32	23.50	31	363,113	0.01%
2021/06/25	75	23.38	59	23.34	23.05	16	364,671	0.00%
2021/06/24	116	23.87	25	23.82	23.65	91	369,748	0.02%	大買/
2021/06/23	68	23.93	322	24.09	24.20	-254	369,799	-0.07%	大賣/鉅額交易
2021/06/22	97	23.55	97.1	23.58	23.50	-0.1	370,256	0.00%
2021/06/21	44	22.86	96	22.98	23.10	-52	370,860	-0.01%
2021/06/18	292	23.04	145	23.13	22.50	147	372,332	0.04%	大買/大賣/鉅額交易
2021/06/17	178	21.63	179	22.01	22.85	-1	371,009	0.00%	大買/大賣/
2021/06/16	136	21.19	245	21.25	20.80	-109	366,335	-0.03%	大買/大賣/鉅額交易
2021/06/15	70.1	22.47	19	22.42	22.20	51	363,539	0.01%
2021/06/11	53	22.88	63	23.19	23.05	-10	360,778	0.00%
2021/06/09	303.1	24.28	30	24.53	23.85	273.1	353,461	0.08%	大買/鉅額交易
2021/06/08	37.1	24.99	34	25.07	24.85	3.1	350,330	0.00%
2021/06/07	224.1	25.17	215.1	25.39	25.30	9.1	348,485	0.00%	大買/大賣/
2021/06/04	439.1	24.82	170	24.62	24.40	269.1	341,910	0.08%	大買/大賣/鉅額交易
2021/06/03	1,448.4	25.06	191	25.13	24.85	1,257.4	339,958	0.37%	大買/大賣/鉅額交易
2021/06/02	279	25.74	174	25.58	24.95	105	335,903	0.03%	大買/大賣/鉅額交易
2021/06/01	493	26.18	280	26.08	25.70	213	332,510	0.06%	大買/大賣/鉅額交易
2021/05/31	95	24.93	1,217.8	24.31	25.85	-1,122.8	325,038	-0.35%	大賣/鉅額交易
2021/05/28	150	23.42	147.3	23.43	23.50	2.8	316,300	0.00%	大買/大賣/
2021/05/27	55.1	22.25	67.1	22.64	22.50	-12	315,403	0.00%
2021/05/26	1,086.1	22.40	64	22.84	22.20	1,022.1	317,185	0.32%	大買/鉅額交易
2021/05/25	80.1	23.00	1,099	23.05	22.85	-1,018.9	323,840	-0.31%	大賣/鉅額交易
2021/05/24	50	22.03	107	22.08	22.60	-57	322,187	-0.02%	大賣/
2021/05/21	1,041.1	21.72	45	21.87	21.70	996.1	320,222	0.31%	大買/鉅額交易
2021/05/20	208	22.26	41	22.39	21.85	167	319,431	0.05%	大買/鉅額交易
2021/05/19	515	22.93	491	23.06	23.25	24	319,104	0.01%	大買/大賣/
2021/05/18	86	21.63	29	21.78	22.00	57	309,564	0.02%
2021/05/17	83.1	21.00	36	20.27	20.00	47.1	308,115	0.02%
2021/05/14	285	22.78	275.1	22.31	21.85	9.9	309,082	0.00%	大買/大賣/
2021/05/13	143.2	21.27	127	21.55	21.80	16.2	312,544	0.01%	大買/大賣/
2021/05/12	117.1	22.84	123.2	22.60	22.00	-6.1	316,403	0.00%	大買/大賣/
2021/05/11	92.4	24.57	142.3	24.55	24.20	-49.9	319,422	-0.02%	大賣/
2021/05/10	55.1	27.22	33	27.05	26.85	22.1	323,537	0.01%
2021/05/07	92.1	26.68	211.1	27.11	28.15	-119	327,224	-0.04%	大賣/鉅額交易
2021/05/06	167.2	26.81	120.3	27.33	25.70	46.9	322,321	0.01%	大買/大賣/
2021/05/05	173.3	27.53	109	27.38	27.00	64.3	317,371	0.02%	大買/大賣/
2021/05/04	154.5	27.47	116	27.29	27.40	38.5	313,357	0.01%	大買/大賣/
2021/05/03	267.5	30.46	59.1	30.56	29.85	208.4	305,916	0.07%	大買/鉅額交易
2021/04/29	149.3	33.51	165.2	33.09	33.15	-15.9	300,117	-0.01%	大買/大賣/
2021/04/28	262	32.76	154	32.91	33.35	108	295,309	0.04%	大買/大賣/鉅額交易
2021/04/27	138	31.15	248	31.08	31.10	-110	291,612	-0.04%	大買/大賣/鉅額交易
2021/04/26	365	29.38	438	29.49	30.20	-73	287,190	-0.03%	大買/大賣/
2021/04/23	115	28.43	137	28.47	28.85	-22	284,804	-0.01%	大買/大賣/
2021/04/22	588	29.82	284	29.49	28.00	304	282,518	0.11%	大買/大賣/鉅額交易
2021/04/21	81	28.72	270	28.72	29.10	-189	275,824	-0.07%	大賣/鉅額交易
2021/04/20	122.1	27.15	81	27.19	26.90	41.1	277,998	0.01%	大買/
2021/04/19	81	26.19	234.1	26.96	27.20	-153.1	275,391	-0.06%	大賣/鉅額交易
2021/04/16	11	25.53	46	25.42	25.85	-35	272,365	-0.01%
2021/04/15	80	25.37	34.4	25.53	25.30	45.6	272,419	0.02%
2021/04/14	124	24.83	146	24.82	24.80	-22	271,203	-0.01%	大買/大賣/
2021/04/13	184	26.20	28	26.39	25.60	156	268,713	0.06%	大買/鉅額交易
2021/04/12	176.1	26.18	195	26.35	27.05	-18.9	263,863	-0.01%	大買/大賣/
2021/04/09	133	24.59	116	24.73	24.60	17	260,029	0.01%	大買/大賣/
2021/04/08	117	23.35	71	23.40	23.35	46	259,377	0.02%	大買/
2021/04/07	11	22.79	196	22.34	23.20	-185	258,500	-0.07%	大賣/鉅額交易
2021/04/06	86	21.37	80	21.51	21.15	6	255,392	0.00%
2021/04/01	115	21.00	127	20.91	21.05	-12	258,158	0.00%	大買/大賣/
2021/03/31	1,071.1	21.39	55	21.26	21.05	1,016.1	259,278	0.39%	大買/鉅額交易
2021/03/30	92	21.44	69.2	21.43	21.50	22.8	257,948	0.01%
2021/03/29	26	21.29	168	21.11	21.30	-142	255,665	-0.06%	大賣/鉅額交易
2021/03/26	64	19.87	139	19.86	20.15	-75	251,986	-0.03%	大賣/
2021/03/25	134	20.27	13	20.18	19.50	121	250,592	0.05%	大買/鉅額交易
2021/03/24	77	20.13	89	20.37	20.50	-12	247,668	0.00%
2021/03/23	169.1	20.00	95	19.96	19.75	74.1	245,875	0.03%	大買/
2021/03/22	183	19.75	146	19.62	20.00	37	241,654	0.02%	大買/大賣/
2021/03/19	101	18.93	33	19.08	19.10	68	238,404	0.03%	大買/
2021/03/18	32	19.18	115	19.16	19.10	-83	243,989	-0.03%	大賣/
2021/03/17	18	18.46	47	18.59	18.65	-29	245,166	-0.01%
2021/03/16	30	18.50	54	18.47	18.40	-24	247,794	-0.01%
2021/03/15	17	18.40	12	18.43	18.40	5	251,175	0.00%
2021/03/12	27	18.53	72	18.49	18.60	-45	255,463	-0.02%
2021/03/11	17	18.44	6	18.57	18.45	11	265,164	0.00%
2021/03/10	25	18.66	20	18.63	18.40	5	271,749	0.00%
2021/03/09	11	18.22	27	18.39	18.40	-16	274,882	-0.01%
2021/03/08	40	18.56	19	18.52	18.20	21	280,446	0.01%
2021/03/05	72	18.51	11	18.54	18.50	61	286,174	0.02%
2021/03/04	33	19.08	8	19.22	19.05	25	286,664	0.01%
2021/03/03	52	19.04	45	19.02	19.20	7	285,611	0.00%
2021/03/02	52	19.11	78.1	19.27	18.75	-26.1	285,318	-0.01%
2021/02/26	301	19.13	26	19.37	18.90	275	282,712	0.10%	大買/鉅額交易
2021/02/25	310	19.61	403.5	19.72	19.85	-93.5	278,571	-0.03%	大買/大賣/
2021/02/24	1,068	18.39	1,234	18.83	18.25	-166	269,871	-0.06%	大買/大賣/鉅額交易
2021/02/23	136	18.02	77	17.95	17.90	59	265,602	0.02%	大買/
2021/02/22	109	17.98	56.5	17.91	18.05	52.5	265,563	0.02%	大買/
2021/02/19	20	17.03	76	16.96	17.05	-56	262,710	-0.02%
2021/02/18	16	16.39	6	16.42	16.40	10	258,970	0.00%
2021/02/17	76	16.49	92	16.69	16.60	-16	257,639	-0.01%
2021/02/05	60	16.22	39	16.24	16.10	21	256,773	0.01%
2021/02/04	213	16.92	171	17.05	16.45	42	251,320	0.02%	大買/大賣/
2021/02/03	78	17.05	246	17.09	17.55	-168	243,515	-0.07%	大賣/鉅額交易
2021/02/02	139	16.32	100	16.36	16.45	39	234,068	0.02%	大買/
2021/02/01	117	15.56	267	15.65	15.85	-150	223,083	-0.07%	大買/大賣/鉅額交易
2021/01/29	64	15.10	319	15.07	14.75	-255	214,745	-0.12%	大賣/鉅額交易
2021/01/28	14	14.41	12	14.42	14.50	2	207,182	0.00%
2021/01/27	805	14.20	826	14.20	14.40	-21	206,923	-0.01%	大買/大賣/
2021/01/26	48	14.41	1	14.35	14.20	47	206,049	0.02%
2021/01/25	23	14.71	36	14.69	14.70	-13	205,116	-0.01%
2021/01/22	16	14.27	31	14.28	14.50	-15	205,961	-0.01%
2021/01/21	29	14.31	89	14.23	14.10	-60	207,292	-0.03%
2021/01/20	68	13.96	15	14.11	13.75	53	205,195	0.03%
2021/01/19	16	14.68	28.3	14.68	14.70	-12.3	202,641	-0.01%
2021/01/18	94	14.77	93	14.86	14.80	1	203,109	0.00%
2021/01/15	74	14.62	43	14.73	14.70	31	200,845	0.02%
2021/01/14	366	15.14	315.3	15.25	14.80	50.7	198,778	0.03%	大買/大賣/
2021/01/13	42	14.99	211	14.94	15.05	-169	195,739	-0.09%	大賣/鉅額交易
2021/01/12	2	13.95	49	13.91	13.90	-47	187,056	-0.03%
2021/01/11	414	14.15	431	14.24	14.15	-17	186,026	-0.01%	大買/大賣/
2021/01/08	44	13.57	27.1	13.58	13.90	16.9	184,891	0.01%
2021/01/07	45	13.72	71	13.80	13.80	-26	184,208	-0.01%
2021/01/06	494.2	13.58	480	13.58	13.50	14.2	183,426	0.01%	大買/大賣/
2021/01/05	28	13.90	41	13.92	14.00	-13	181,356	-0.01%
2021/01/04	337	14.07	319	14.11	14.20	18	181,587	0.01%	大買/大賣/
2020/12/31	3,233	14.09	3,241	14.13	14.00	-8	180,958	0.00%	大買/大賣/
2020/12/30	55.2	14.59	87	14.65	14.65	-31.8	177,696	-0.02%
2020/12/29	872	15.53	832	15.59	15.10	40	176,433	0.02%	大買/大賣/
2020/12/28	1,114	15.42	1,024.6	15.54	15.50	89.4	174,487	0.05%	大買/大賣/
2020/12/25	724	15.11	775	15.17	15.15	-51	170,356	-0.03%	大買/大賣/
2020/12/24	205	14.70	310	14.68	14.60	-105	167,832	-0.06%	大買/大賣/鉅額交易
2020/12/23	1,303	14.66	1,313	14.72	14.55	-10	167,964	-0.01%	大買/大賣/
2020/12/22	1,777	15.00	1,623	15.06	14.45	154	169,185	0.09%	大買/大賣/鉅額交易
2020/12/21	808	14.45	825	14.46	14.65	-17	168,366	-0.01%	大買/大賣/
2020/12/18	751.8	14.89	718	14.97	14.50	33.8	167,864	0.02%	大買/大賣/
2020/12/17	2,100	14.85	2,155	14.86	15.00	-55	167,100	-0.03%	大買/大賣/
2020/12/16	1,757	14.65	1,764	14.64	14.75	-7	165,950	0.00%	大買/大賣/
2020/12/15	433	14.98	405	15.07	14.55	28	165,452	0.02%	大買/大賣/
2020/12/14	4,872	15.29	4,960	15.25	15.20	-88	162,867	-0.05%	大買/大賣/
2020/12/11	1,716	15.12	1,443	14.85	14.85	273	157,889	0.17%	大買/大賣/鉅額交易
2020/12/10	219	15.37	48	15.25	15.10	171	155,187	0.11%	大買/鉅額交易
2020/12/09	603.2	15.22	702.7	15.25	15.60	-99.5	152,493	-0.07%	大買/大賣/
2020/12/08	2,467	14.95	2,450	15.01	14.85	17	150,789	0.01%	大買/大賣/
2020/12/07	1,215	15.18	1,227.2	15.24	15.20	-12.2	150,955	-0.01%	大買/大賣/
2020/12/04	273	15.03	501.3	15.07	15.40	-228.3	144,111	-0.16%	大買/大賣/鉅額交易
2020/12/03	179.4	14.00	56	13.96	14.00	123.4	139,130	0.09%	大買/鉅額交易
2020/12/02	126	13.55	129	13.59	13.85	-3	138,642	0.00%	大買/大賣/
2020/12/01	95	12.93	340	12.95	13.15	-245	140,410	-0.17%	大賣/鉅額交易
2020/11/30	42.1	12.19	158	12.19	12.20	-116	143,168	-0.08%	大賣/鉅額交易
2020/11/27	41.4	12.06	5	12.20	12.00	36.4	141,592	0.03%
2020/11/26	17	12.12	122	12.07	12.10	-105	141,670	-0.07%	大賣/鉅額交易
2020/11/25	13	11.73	11	11.70	11.70	2	141,188	0.00%
2020/11/24	16	11.69	136	11.74	11.80	-120	142,240	-0.08%	大賣/鉅額交易
2020/11/23	21	11.43	55	11.40	11.50	-34	146,911	-0.02%
2020/11/20	10	11.40	25	11.27	11.30	-15	147,253	-0.01%
2020/11/19	24	11.24	4	11.23	11.25	20	147,273	0.01%
2020/11/18	26	10.73	2.1	10.75	10.90	23.9	146,405	0.02%
2020/11/17	9	10.48	4	10.50	10.50	5	145,759	0.00%
2020/11/16	12	10.66	2.2	10.68	10.65	9.8	146,979	0.01%
2020/11/13	43.2	10.51	1	10.55	10.55	42.2	146,995	0.03%
2020/11/12	4	10.74	5	10.70	10.70	-1	144,648	0.00%
2020/11/11	37	10.94	31	11.00	10.95	6	143,583	0.00%
2020/11/10	112	11.29	8	11.65	11.20	104	141,808	0.07%	大買/鉅額交易
2020/11/09	39	11.48	33	11.57	11.55	6	140,232	0.00%
2020/11/06	63	11.47	1	11.65	11.45	62	139,185	0.04%
2020/11/05	5	11.70	16	11.70	11.70	-11	138,194	-0.01%
2020/11/04	42	11.64	24	11.79	11.65	18	138,489	0.01%
2020/11/03	32	11.67	97.3	11.72	11.80	-65.3	137,733	-0.05%
2020/11/02	101	11.60	96	11.66	11.55	5	137,675	0.00%	大買/
2020/10/30	132	11.60	76	11.73	11.55	56	138,184	0.04%	大買/
2020/10/29	11	11.74	57	11.73	11.80	-46	137,393	-0.03%
2020/10/28	57	11.55	55	11.53	11.45	2	135,750	0.00%
2020/10/27	12	11.60	22	11.77	11.80	-10	137,863	-0.01%
2020/10/26	13	11.80	77	11.77	11.80	-64	138,152	-0.05%
2020/10/23	61	11.53	42	11.59	11.55	19	136,717	0.01%
2020/10/22	16	11.44	7	11.51	11.50	9	136,998	0.01%
2020/10/21	6	11.45	50	11.52	11.55	-44	137,628	-0.03%
2020/10/20	44	11.35	9	11.43	11.30	35	138,640	0.03%
2020/10/19	15	11.40	75	11.41	11.40	-60	139,105	-0.04%
2020/10/16	56	11.42	10	11.35	11.30	46	139,243	0.03%
2020/10/15	14	11.57	15	11.58	11.65	-1	139,039	0.00%
2020/10/14	52	11.94	101.2	11.83	11.60	-49.2	137,975	-0.04%	大賣/
2020/10/13	3	11.70	41	11.64	11.75	-38	136,672	-0.03%
2020/10/12	46	11.53	2	11.30	11.30	44	134,896	0.03%
2020/10/08	1	11.35	49	11.56	11.50	-48	134,840	-0.04%
2020/10/07	23	11.50	10	11.40	11.55	13	134,336	0.01%
2020/10/06	187	11.55	19.2	11.36	11.60	167.8	134,519	0.12%	大買/鉅額交易
2020/10/05	5	11.15	0	0.00	11.15	5	134,153	0.00%
2020/09/30	9	11.09	0	0.00	11.20	9	134,547	0.01%
2020/09/29	30	11.03	4	11.10	11.05	26	134,874	0.02%
2020/09/28	40	10.88	12	10.92	11.00	28	137,835	0.02%
2020/09/25	17	10.87	53	10.96	10.75	-36	141,880	-0.03%
2020/09/24	100	11.32	11	11.30	11.15	89	141,505	0.06%
2020/09/23	6	11.72	24	11.83	11.80	-18	140,175	-0.01%
2020/09/22	73	11.74	8	11.79	11.70	65	139,719	0.05%
2020/09/21	49	11.94	37	11.94	11.70	12	138,632	0.01%
2020/09/18	6	11.93	5	11.92	11.90	1	137,922	0.00%
2020/09/17	7	11.90	13	11.93	12.10	-6	137,816	0.00%
2020/09/16	105	12.16	17	12.00	11.95	88	137,815	0.06%	大買/
2020/09/15	5	12.43	42	12.33	12.35	-37	136,084	-0.03%
2020/09/14	23	12.16	5	12.20	12.20	18	138,632	0.01%
2020/09/11	55	12.36	625	12.23	12.10	-570	140,236	-0.41%	大賣/鉅額交易
2020/09/10	514	12.62	34	12.62	12.25	480	138,126	0.35%	大買/鉅額交易
2020/09/09	40	11.91	57	12.20	12.40	-17	133,389	-0.01%
2020/09/08	8	11.81	127	11.85	11.80	-119	129,915	-0.09%	大賣/鉅額交易
2020/09/07	205	12.44	42	12.31	12.10	163	128,805	0.13%	大買/鉅額交易
2020/09/04	193	11.87	240	12.05	12.40	-47	127,077	-0.04%	大買/大賣/
2020/09/03	75	11.77	300	11.71	11.85	-225	121,015	-0.19%	大賣/鉅額交易
2020/09/02	32	10.64	20	10.73	10.80	12	111,219	0.01%
2020/09/01	16	10.66	76	10.62	10.75	-60	111,596	-0.05%
2020/08/31	31	10.59	22	10.57	10.45	9	112,402	0.01%
2020/08/28	18	10.50	137	10.49	10.45	-119	113,211	-0.11%	大賣/鉅額交易
2020/08/27	131	10.64	444	10.50	10.70	-313	115,574	-0.27%	大買/大賣/鉅額交易
2020/08/26	82	10.00	132	10.08	9.99	-50	108,829	-0.05%	大賣/
2020/08/25	81	9.89	114	9.93	9.94	-33	107,640	-0.03%	大賣/
2020/08/24	109	9.88	80	9.98	9.73	29	107,557	0.03%	大買/
2020/08/21	0	0.00	0.1	9.67	9.67	-0.1	106,031	0.00%
2020/08/20	95	9.78	305	9.36	9.25	-210	105,003	-0.20%	大賣/鉅額交易
2020/08/19	941	10.03	656	10.10	10.05	285	102,792	0.28%	大買/大賣/鉅額交易
2020/08/18	20	9.96	43	9.98	9.92	-23	102,081	-0.02%
2020/08/17	30	9.85	56	9.93	9.95	-26	102,228	-0.03%
2020/08/14	7	9.78	41	9.85	9.85	-34	102,257	-0.03%
2020/08/13	15	9.84	0.1	9.74	9.74	14.9	102,466	0.01%
2020/08/12	17	9.91	10	9.84	9.81	7	102,544	0.01%
2020/08/11	61	10.00	548	9.95	9.91	-487	102,529	-0.47%	大賣/鉅額交易
2020/08/10	176	10.08	135	10.18	10.00	41	102,711	0.04%	大買/大賣/
2020/08/07	54	10.00	17	10.09	9.93	37	102,576	0.04%
2020/08/06	29	10.07	2	10.05	10.05	27	103,142	0.03%
2020/08/05	61	10.45	17	10.32	10.20	44	105,204	0.04%
2020/08/04	44	10.29	13	10.15	10.30	31	106,700	0.03%
2020/08/03	31	10.13	224	10.16	10.05	-193	105,315	-0.18%	大賣/鉅額交易
2020/07/31	270	10.00	103	10.03	9.99	167	104,638	0.16%	大買/大賣/鉅額交易
2020/07/30	7	9.41	30.2	9.55	9.79	-23.2	102,566	-0.02%
2020/07/29	54	9.38	39	9.36	9.34	15	101,867	0.01%
2020/07/28	12	9.39	5	9.33	9.31	7	102,696	0.01%
2020/07/27	23	9.36	0	0.00	9.35	23	102,704	0.02%
2020/07/24	20	9.80	7	9.61	9.42	13	102,133	0.01%
2020/07/23	64	9.96	62	9.98	9.91	2	101,190	0.00%
2020/07/22	43	10.02	38	9.99	9.97	5	102,590	0.00%
2020/07/21	10	9.96	0.1	9.84	9.85	9.9	102,652	0.01%
2020/07/20	10	9.70	0	0.00	9.75	10	102,405	0.01%
2020/07/17	55	9.91	60	9.94	9.80	-5	103,447	0.00%
2020/07/16	12	9.85	3	9.80	9.77	9	103,802	0.01%
2020/07/15	59	10.01	46.9	10.05	9.80	12.1	103,930	0.01%
2020/07/14	0	0.00	2	9.88	9.87	-2	103,464	0.00%
2020/07/13	9	9.97	4	9.89	9.90	5	103,311	0.00%
2020/07/10	7	9.61	16	9.62	9.56	-9	102,668	-0.01%
2020/07/09	59	10.00	21	10.01	9.91	38	102,070	0.04%
2020/07/08	19	10.14	844	10.12	10.10	-825	101,804	-0.81%	大賣/鉅額交易
2020/07/07	2	10.18	16	10.31	10.20	-14	101,643	-0.01%
2020/07/06	163	10.18	263	10.21	10.20	-100	99,567	-0.10%	大買/大賣/
2020/07/03	0	0.00	2	9.39	9.48	-2	95,505	0.00%
2020/07/02	82	9.31	41	9.38	9.48	41	95,024	0.04%
2020/06/30	20	9.24	0	0.00	9.26	20	98,543	0.02%
2020/06/29	1	9.28	18	9.28	9.30	-17	100,333	-0.02%
2020/06/24	22	9.47	10	9.47	9.34	12	100,508	0.01%
2020/06/23	85	9.36	37	9.39	9.37	48	100,927	0.05%
2020/06/22	142	9.25	2	9.20	9.20	140	100,893	0.14%	大買/鉅額交易
2020/06/19	81	9.50	29	9.68	9.25	52	101,772	0.05%
2020/06/18	477	9.26	20	9.27	9.25	457	98,567	0.46%	大買/鉅額交易
2020/06/17	10	8.92	499	8.90	8.90	-489	96,912	-0.50%	大賣/鉅額交易
2020/06/16	1	9.00	5	8.98	8.99	-4	98,618	0.00%
2020/06/15	0	0.00	102	9.11	8.91	-102	100,281	-0.10%	大賣/鉅額交易
2020/06/12	81	9.00	15	9.10	9.10	66	100,692	0.07%
2020/06/11	320	9.33	86	9.47	9.19	234	100,709	0.23%	大買/鉅額交易
2020/06/10	44	9.44	95	9.36	9.58	-51	99,367	-0.05%
2020/06/09	24	9.03	42	9.04	8.99	-18	98,164	-0.02%
2020/06/08	70	9.10	27	9.17	9.09	43	99,123	0.04%
2020/06/05	30	8.89	102	8.87	8.97	-72	97,685	-0.07%	大賣/
2020/06/04	109	8.62	49	8.63	8.49	60	95,727	0.06%	大買/
2020/06/03	51	8.32	140	8.40	8.61	-89	93,216	-0.10%	大賣/
2020/06/02	4	7.83	9	7.90	7.83	-5	88,781	-0.01%
2020/06/01	0	0.00	208	7.80	7.77	-208	88,648	-0.23%	大賣/鉅額交易
2020/05/29	2	7.60	0	0.00	7.58	2	89,036	0.00%
2020/05/28	5	7.72	0	0.00	7.70	5	88,883	0.01%
2020/05/26	50	7.66	55	7.75	7.71	-5	90,859	-0.01%
2020/05/25	33	7.54	32	7.56	7.60	1	92,222	0.00%
2020/05/22	50	7.65	50	7.62	7.56	0	92,355	0.00%
2020/05/21	108	7.75	105	7.75	7.73	3	92,706	0.00%	大買/大賣/
2020/05/20	9	7.75	2	7.80	7.63	7	93,051	0.01%
2020/05/19	0	0.00	8	7.65	7.66	-8	92,771	-0.01%
2020/05/18	5	7.53	3	7.54	7.50	2	93,379	0.00%
2020/05/15	54	7.77	50	7.67	7.61	4	93,985	0.00%
2020/05/14	22	7.68	3	7.66	7.66	19	94,216	0.02%
2020/05/13	38	7.94	14	7.94	7.83	24	93,960	0.03%
2020/05/12	19	8.00	10	8.03	8.02	9	93,757	0.01%
2020/05/11	216	7.80	117	7.79	7.83	99	92,081	0.11%	大買/大賣/
2020/05/08	23	7.35	6	7.39	7.39	17	90,637	0.02%
2020/05/07	40	7.35	0	0.00	7.32	40	92,630	0.04%
2020/05/06	21	7.33	150	7.41	7.30	-129	93,919	-0.14%	大賣/鉅額交易
2020/05/05	20	7.50	106	7.49	7.48	-86	94,115	-0.09%	大賣/
2020/05/04	27	7.51	16	7.50	7.48	11	96,501	0.01%
2020/04/30	8	7.89	0	0.00	7.90	8	97,918	0.01%
2020/04/29	44	7.86	2	7.83	7.83	42	100,374	0.04%
2020/04/28	166	8.04	112	7.98	7.82	54	101,198	0.05%	大買/大賣/
2020/04/27	12.9	7.74	97	7.97	7.97	-84.1	101,424	-0.08%
2020/04/24	0	0.00	44	7.45	7.45	-44	99,520	-0.04%
2020/04/23	24	7.34	8	7.45	7.35	16	99,121	0.02%
2020/04/22	6	7.05	28	7.31	7.33	-22	98,854	-0.02%
2020/04/21	108	7.24	0	0.00	7.07	108	98,217	0.11%	大買/鉅額交易
2020/04/20	21	7.29	20	7.37	7.41	1	98,219	0.00%
2020/04/17	82	7.46	16	7.54	7.37	66	98,959	0.07%
2020/04/16	59	7.45	10	7.45	7.42	49	98,332	0.05%
2020/04/15	75	7.56	26	7.58	7.56	49	99,202	0.05%
2020/04/14	40	7.48	80	7.46	7.49	-40	100,633	-0.04%
2020/04/13	106	7.46	15	7.51	7.35	91	100,654	0.09%	大買/
2020/04/10	24	7.33	30	7.42	7.44	-6	100,503	-0.01%
2020/04/09	77	7.39	64	7.47	7.41	13	100,548	0.01%
2020/04/08	41	7.36	9	7.45	7.40	32	99,089	0.03%
2020/04/07	25	7.29	0	0.00	7.21	25	98,159	0.03%
2020/04/06	81	7.12	20	7.26	7.19	61	96,544	0.06%
2020/04/01	22	6.82	33	6.71	6.97	-11	94,134	-0.01%
2020/03/31	16	6.42	215	6.54	6.34	-199	92,023	-0.22%	大賣/鉅額交易
2020/03/30	221	6.33	10	6.45	6.48	211	90,390	0.23%	大買/鉅額交易
2020/03/27	61	6.78	47	6.80	6.77	14	89,709	0.02%
2020/03/26	142	6.45	50	6.58	6.55	92	88,471	0.10%	大買/
2020/03/25	59	6.52	155	6.60	6.59	-96	88,124	-0.11%	大賣/
2020/03/24	72	6.28	18	6.28	6.19	54	87,561	0.06%
2020/03/23	110	6.14	7	6.14	6.10	103	88,026	0.12%	大買/鉅額交易
2020/03/20	54	6.70	33	6.73	6.67	21	88,677	0.02%
2020/03/19	45	6.55	60	6.68	6.39	-15	90,370	-0.02%
2020/03/18	89	7.23	52	7.27	7.10	37	91,089	0.04%
2020/03/17	81	7.34	0	0.00	7.25	81	90,899	0.09%
2020/03/16	29	7.84	41	7.76	7.58	-12	91,244	-0.01%
2020/03/13	27	7.49	237	7.40	7.69	-210	94,554	-0.22%	大賣/鉅額交易
2020/03/12	239	8.19	5	8.04	8.04	234	96,901	0.24%	大買/鉅額交易
2020/03/11	9	8.85	0	0.00	8.75	9	95,549	0.01%
2020/03/10	67	9.03	65	9.00	8.99	2	95,176	0.00%
2020/03/09	14	9.02	0	0.00	9.00	14	94,601	0.01%
2020/03/06	9	9.39	4	9.34	9.34	5	94,549	0.01%
2020/03/05	0	0.00	5	9.60	9.64	-5	95,355	-0.01%
2020/03/04	24	9.59	50	9.35	9.58	-26	97,522	-0.03%
2020/03/03	74	9.46	44	9.60	9.27	30	97,819	0.03%
2020/03/02	52	9.43	2	9.45	9.33	50	98,730	0.05%
2020/02/27	23	9.65	10	9.79	9.50	13	98,852	0.01%
2020/02/26	25	10.05	22	10.05	9.99	3	97,515	0.00%
2020/02/25	3	10.52	3	10.60	10.50	0	95,918	0.00%
2020/02/24	200	10.65	201	10.70	10.75	-1	95,619	0.00%	大買/大賣/
2020/02/21	20	10.45	0	0.00	10.50	20	95,145	0.02%
2020/02/20	0	0.00	6	10.85	10.75	-6	94,348	-0.01%
2020/02/19	104	10.70	117	10.80	10.80	-13	93,989	-0.01%	大買/大賣/
2020/02/18	0	0.00	41	10.60	10.50	-41	93,582	-0.04%
2020/02/17	20	10.48	5	10.60	10.50	15	92,782	0.02%
2020/02/14	3	10.83	3	10.90	10.95	0	91,909	0.00%
2020/02/13	7	10.94	7	10.94	10.90	0	91,376	0.00%
2020/02/12	15	11.18	45	11.18	11.10	-30	90,517	-0.03%
2020/02/11	45.5	11.36	16	11.31	11.30	29.5	89,794	0.03%
2020/02/10	13	11.28	10	11.48	11.50	3	88,860	0.00%
2020/02/07	18	11.02	7	11.08	11.05	11	87,121	0.01%
2020/02/06	16	11.25	2	11.15	11.20	14	85,444	0.02%
2020/02/05	38	11.17	21	11.36	11.10	17	84,703	0.02%
2020/02/04	21	11.12	923	11.25	11.30	-902	82,179	-1.10%	大賣/鉅額交易
2020/02/03	3,652	10.68	3,749	10.57	11.00	-97	81,060	-0.12%	大買/大賣/
2020/01/31	18.5	9.97	7.1	10.06	10.10	11.4	77,914	0.01%
2020/01/30	13	9.80	29	9.68	9.75	-16	76,656	-0.02%
2020/01/20	3	10.50	16	10.51	10.55	-13	74,934	-0.02%
2020/01/17	1	10.35	1	10.45	10.45	0	74,714	0.00%
2020/01/16	0	0.00	3	10.40	10.30	-3	74,868	0.00%
2020/01/15	19	10.25	9	10.26	10.30	10	75,306	0.01%
2020/01/14	263	10.55	275	10.55	10.45	-12	74,754	-0.02%	大買/大賣/
2020/01/13	2	10.38	108	10.29	10.35	-106	73,636	-0.14%	大賣/鉅額交易
2020/01/10	35	10.07	35	10.07	10.05	0	72,784	0.00%
2020/01/09	20	10.22	8	10.18	10.15	12	72,449	0.02%
2020/01/08	14	10.21	162	10.19	10.35	-148	71,541	-0.21%	大賣/鉅額交易
2020/01/07	80	10.04	75	10.14	10.05	5	69,754	0.01%
2020/01/06	27	10.03	15	10.15	9.96	12	69,743	0.02%
2020/01/03	56	10.06	60	10.03	10.05	-4	69,290	-0.01%
2020/01/02	45	10.14	22	10.18	10.15	23	68,682	0.03%
2019/12/31	7	10.06	1	10.10	10.05	6	68,434	0.01%
2019/12/30	0	0.00	9	10.12	10.10	-9	68,876	-0.01%
2019/12/27	18	10.17	30	10.35	10.15	-12	69,136	-0.02%
2019/12/26	0	0.00	5	10.10	10.10	-5	68,753	-0.01%
2019/12/25	19	10.20	34	10.21	10.15	-15	68,981	-0.02%
2019/12/24	8	10.09	10	10.10	10.00	-2	68,546	0.00%
2019/12/23	5	10.10	20	10.13	10.20	-15	68,722	-0.02%
2019/12/20	17	10.09	20	10.14	10.05	-3	68,668	0.00%
2019/12/19	63	10.08	33	10.16	10.15	30	67,632	0.04%
2019/12/18	4	10.28	1,809	10.32	10.30	-1,805	66,676	-2.71%	大賣/鉅額交易
2019/12/17	7	10.03	8	10.07	10.20	-1	66,734	0.00%
2019/12/16	63	9.98	308	10.10	10.10	-245	65,571	-0.37%	大賣/鉅額交易
2019/12/13	15	9.48	37	9.51	9.58	-22	61,949	-0.04%
2019/12/12	8	9.32	23	9.36	9.33	-15	59,873	-0.03%
2019/12/11	16	9.30	52	9.32	9.29	-36	59,024	-0.06%
2019/12/10	23	9.25	99	9.12	9.38	-76	58,336	-0.13%
2019/12/09	14	8.92	136	8.92	9.03	-122	56,289	-0.22%	大賣/鉅額交易
2019/12/06	19	8.23	0	0.00	8.21	19	54,588	0.03%
2019/12/05	22	8.38	0	0.00	8.36	22	54,709	0.04%
2019/12/04	2	8.38	0	0.00	8.48	2	55,057	0.00%
2019/12/03	15	8.43	2	8.44	8.43	13	54,958	0.02%
2019/12/02	3	8.81	3	8.76	8.59	0	54,514	0.00%
2019/11/29	12	8.72	70	8.71	8.78	-58	53,613	-0.11%
2019/11/28	11	8.38	11	8.40	8.46	0	51,127	0.00%
2019/11/27	15	8.34	83	8.27	8.30	-68	51,450	-0.13%
2019/11/26	12	8.02	1	8.08	8.00	11	50,518	0.02%
2019/11/25	11	8.03	38	8.10	8.13	-27	49,994	-0.05%
2019/11/22	0	0.00	21	8.04	8.02	-21	50,207	-0.04%
2019/11/21	10	7.95	0	0.00	7.94	10	50,357	0.02%
2019/11/18	1	7.87	0	0.00	7.92	1	51,465	0.00%
2019/11/15	0	0.00	10	8.03	7.87	-10	52,430	-0.02%
2019/11/14	4	7.73	1	7.72	7.71	3	52,948	0.01%
2019/11/13	3	7.78	10	7.78	7.76	-7	54,168	-0.01%
2019/11/12	1	7.83	0.1	7.81	7.81	0.9	55,109	0.00%
2019/11/11	22	7.88	0	0.00	7.85	22	56,276	0.04%
2019/11/08	35	8.08	11	8.17	8.04	24	56,725	0.04%
2019/11/07	0	0.00	2	8.28	8.20	-2	56,757	0.00%
2019/11/06	0	0.00	23	8.09	8.22	-23	56,908	-0.04%
2019/11/05	3	7.95	11	7.97	8.04	-8	56,775	-0.01%
2019/11/04	14	7.84	35	7.88	7.92	-21	57,316	-0.04%
2019/11/01	11	7.63	9	7.68	7.72	2	57,501	0.00%
2019/10/31	67	7.80	1	7.80	7.80	66	57,871	0.11%
2019/10/30	0	0.00	10	8.17	8.10	-10	56,991	-0.02%
2019/10/29	20	8.15	0	0.00	8.10	20	58,129	0.03%
2019/10/28	8	8.21	10	8.21	8.20	-2	58,604	0.00%
2019/10/25	6	8.15	23	8.16	8.25	-17	59,136	-0.03%
2019/10/24	15	8.02	24	8.14	8.19	-9	59,839	-0.02%
2019/10/23	31	8.11	19	8.03	8.03	12	59,730	0.02%
2019/10/22	24	8.25	1	8.28	8.22	23	59,163	0.04%
2019/10/21	13	8.32	6	8.36	8.31	7	59,277	0.01%
2019/10/18	5	8.30	12	8.35	8.36	-7	59,326	-0.01%
2019/10/17	1	8.28	0	0.00	8.30	1	59,294	0.00%
2019/10/16	0	0.00	28	8.28	8.25	-28	59,622	-0.05%
2019/10/15	0	0.00	3	8.24	8.20	-3	60,381	0.00%
2019/10/14	1	8.17	48	8.14	8.19	-47	60,232	-0.08%
2019/10/09	21	7.98	0	0.00	7.89	21	59,621	0.04%
2019/10/08	1	8.03	8	8.08	8.02	-7	59,556	-0.01%
2019/10/07	18	7.99	0	0.00	8.01	18	60,271	0.03%
2019/10/04	0	0.00	24	8.00	8.03	-24	61,177	-0.04%
2019/10/03	5	7.69	44	7.81	7.90	-39	61,068	-0.06%
2019/10/02	51	7.79	3	7.83	7.75	48	61,001	0.08%
2019/10/01	1	7.96	2	8.01	7.97	-1	60,866	0.00%
2019/09/27	12	7.86	102	7.95	7.86	-90	60,510	-0.15%	大賣/
2019/09/26	17	8.05	32	8.02	8.00	-15	60,265	-0.02%
2019/09/25	21	8.19	5	8.17	8.15	16	59,714	0.03%
2019/09/24	18	8.29	21	8.33	8.30	-3	59,926	-0.01%
2019/09/23	1	8.30	24	8.27	8.35	-23	60,258	-0.04%
2019/09/20	57	8.13	6	8.20	8.39	51	60,905	0.08%
2019/09/19	31	8.16	0	0.00	8.11	31	59,550	0.05%
2019/09/18	30	8.30	1	8.33	8.30	29	59,307	0.05%
2019/09/17	20	8.30	0	0.00	8.26	20	59,147	0.03%
2019/09/16	24	8.45	0	0.00	8.48	24	58,891	0.04%
2019/09/12	55	8.60	31	8.65	8.55	24	58,567	0.04%
2019/09/11	13	8.47	105	8.46	8.61	-92	57,559	-0.16%	大賣/
2019/09/10	100	8.29	111	8.34	8.21	-11	55,160	-0.02%	大賣/
2019/09/09	40	8.13	8	8.16	8.10	32	52,571	0.06%
2019/09/06	39	8.09	53	8.15	8.16	-14	52,105	-0.03%
2019/09/05	22	8.05	0	0.00	8.04	22	51,431	0.04%
2019/09/04	12	8.01	27	8.06	8.04	-15	51,324	-0.03%
2019/09/03	29	8.01	0	0.00	7.94	29	51,240	0.06%
2019/09/02	6	8.10	6	8.15	8.12	0	50,807	0.00%
2019/08/30	28	8.20	32	8.19	8.18	-4	50,635	-0.01%
2019/08/29	7	7.83	100	7.72	7.83	-93	49,151	-0.19%
2019/08/28	49	7.54	0	0.00	7.52	49	48,278	0.10%
2019/08/27	12	7.55	10	7.60	7.45	2	47,736	0.00%
2019/08/26	20	7.69	2	7.70	7.65	18	47,347	0.04%
2019/08/23	6	7.67	5	7.77	7.76	1	47,168	0.00%
2019/08/22	6	7.67	0	0.00	7.64	6	47,311	0.01%
2019/08/21	0	0.00	16	7.86	7.87	-16	47,742	-0.03%
2019/08/20	14	7.75	8	7.78	7.71	6	47,258	0.01%
2019/08/19	54	7.79	31	7.72	7.80	23	46,520	0.05%
2019/08/16	10	7.48	50	7.36	7.42	-40	45,670	-0.09%
2019/08/15	10	6.97	30	6.93	7.03	-20	44,420	-0.05%
2019/08/14	24	7.21	2	7.33	7.11	22	43,954	0.05%
2019/08/13	5	7.30	1	7.30	7.27	4	43,088	0.01%
2019/08/12	2	7.48	5	7.48	7.45	-3	42,732	-0.01%
2019/08/08	6	7.68	6	7.73	7.66	0	42,701	0.00%
2019/08/07	33	7.61	0	0.00	7.52	33	42,244	0.08%
2019/08/06	0	0.00	7	7.67	7.77	-7	41,799	-0.02%
2019/08/05	16	7.96	0	0.00	7.91	16	41,124	0.04%
2019/08/02	16	8.01	38	8.01	8.14	-22	40,832	-0.05%
2019/08/01	22	8.12	0	0.00	8.10	22	40,322	0.05%
2019/07/31	16	8.27	21	8.18	8.27	-5	39,750	-0.01%
2019/07/30	47	8.42	1	8.47	8.40	46	38,635	0.12%
2019/07/29	1	8.51	1	8.54	8.53	0	38,190	0.00%
2019/07/26	131	8.62	0	0.00	8.59	131	37,684	0.35%	大買/鉅額交易
2019/07/25	60	8.84	3	8.81	8.81	57	36,983	0.15%
2019/07/24	21	8.92	27	8.92	8.90	-6	36,797	-0.02%
2019/07/23	48	8.93	0	0.00	8.93	48	37,053	0.13%
2019/07/22	12	8.96	10	9.01	8.96	2	37,630	0.01%
2019/07/19	61	9.04	3	9.01	9.01	58	37,836	0.15%
2019/07/18	26	9.12	5	9.09	9.09	21	37,584	0.06%
2019/07/17	3	9.29	139	9.13	9.25	-136	36,973	-0.37%	大賣/鉅額交易
2019/07/16	56	8.91	23	8.95	8.92	33	35,681	0.09%
2019/07/15	24	8.87	2	8.93	8.93	22	35,505	0.06%
2019/07/12	951	8.95	19	8.97	8.93	932	35,566	2.62%	大買/鉅額交易
2019/07/11	9	9.00	24	8.98	9.03	-15	35,540	-0.04%
2019/07/10	96	9.25	33	9.32	9.30	63	34,721	0.18%
2019/07/09	26	9.22	0	0.00	9.21	26	33,895	0.08%
2019/07/08	73	9.35	0	0.00	9.32	73	33,525	0.22%
2019/07/05	4	9.45	49	9.43	9.47	-45	33,217	-0.14%
2019/07/04	0	0.00	3	9.36	9.35	-3	32,888	-0.01%
2019/07/03	264	9.33	28	9.38	9.31	236	33,290	0.71%	大買/鉅額交易
2019/07/01	35	9.33	59	9.45	9.37	-24	33,466	-0.07%
2019/06/28	66	9.31	2	9.30	9.30	64	33,081	0.19%
2019/06/27	0	0.00	203	9.35	9.44	-203	32,577	-0.62%	大賣/鉅額交易
2019/06/26	22	9.09	60	9.09	9.08	-38	31,804	-0.12%
2019/06/25	56	9.15	20	9.17	9.08	36	31,970	0.11%
2019/06/24	15	9.21	12	9.21	9.15	3	31,838	0.01%
2019/06/21	37	9.20	21	9.26	9.22	16	31,703	0.05%
2019/06/20	30	9.19	15	9.20	9.20	15	31,386	0.05%
2019/06/19	17	9.08	33	9.16	9.19	-16	32,046	-0.05%
2019/06/18	35	9.08	0	0.00	9.05	35	31,945	0.11%
2019/06/17	12	9.13	26	9.15	9.11	-14	32,277	-0.04%
2019/06/14	37	9.10	23	9.16	9.19	14	32,607	0.04%
2019/06/13	30	9.13	6	9.16	9.16	24	32,373	0.07%
2019/06/12	100	9.32	17	9.38	9.20	83	33,969	0.24%
2019/06/11	19	9.21	60	9.26	9.31	-41	34,088	-0.12%
2019/06/10	9	9.11	7	9.16	9.11	2	34,222	0.01%
2019/06/06	48	9.13	1.7	9.12	9.06	46.3	34,504	0.13%
2019/06/05	0	0.00	27	9.26	9.25	-27	34,767	-0.08%
2019/06/04	13	9.16	0	0.00	9.16	13	34,983	0.04%
2019/06/03	23	9.16	2	9.22	9.25	21	35,161	0.06%
2019/05/31	3	9.17	86	9.28	9.30	-83	36,157	-0.23%
2019/05/30	76	9.00	28.1	9.03	9.02	47.9	35,928	0.13%
2019/05/29	16	8.91	0	0.00	8.91	16	36,235	0.04%
2019/05/28	32	9.05	0	0.00	9.03	32	37,016	0.09%
2019/05/27	0	0.00	11	9.25	9.21	-11	36,276	-0.03%
2019/05/24	26	9.26	6	9.22	9.16	20	36,624	0.05%
2019/05/23	43	9.20	5	9.18	9.19	38	36,926	0.10%
2019/05/22	21	9.27	9	9.37	9.37	12	37,312	0.03%
2019/05/21	26	9.29	2	9.27	9.27	24	37,498	0.06%
2019/05/20	4	9.57	2	9.56	9.55	2	36,940	0.01%
2019/05/17	26	9.71	0	0.00	9.61	26	36,971	0.07%
2019/05/16	94	9.89	5	9.83	9.86	89	37,241	0.24%
2019/05/15	14	10.09	13	10.13	10.10	1	37,702	0.00%
2019/05/14	13	10.02	6	10.10	10.05	7	39,007	0.02%
2019/05/13	20	10.15	28	10.13	10.15	-8	40,971	-0.02%
2019/05/10	7	10.14	13	10.22	10.10	-6	42,731	-0.01%
2019/05/09	24	10.35	18.2	10.35	10.35	5.8	44,055	0.01%
2019/05/08	7	10.59	2	10.55	10.55	5	44,111	0.01%
2019/05/07	7	10.79	7	10.81	10.75	0	43,933	0.00%
2019/05/06	31	10.72	8	10.70	10.70	23	44,097	0.05%
2019/05/03	16	10.92	3	10.90	10.90	13	43,898	0.03%
2019/05/02	1,333	10.93	0	0.00	10.85	1,333	43,787	3.04%	大買/鉅額交易
2019/04/30	571	10.85	5	10.85	11.05	566	43,517	1.30%	大買/鉅額交易
2019/04/29	23	10.83	1	10.85	10.85	22	43,239	0.05%
2019/04/26	27	10.85	12	10.86	10.85	15	42,834	0.04%
2019/04/25	3	11.13	0	0.00	11.10	3	42,003	0.01%
2019/04/24	22	11.15	30	11.15	11.10	-8	41,788	-0.02%
2019/04/23	32	11.20	5	11.25	11.25	27	41,722	0.06%
2019/04/22	0	0.00	3	11.30	11.20	-3	41,661	-0.01%
2019/04/19	27	11.32	11	11.37	11.25	16	41,665	0.04%
2019/04/18	35	11.34	32	11.38	11.30	3	41,775	0.01%
2019/04/17	5	11.35	4	11.45	11.40	1	41,725	0.00%
2019/04/16	15	11.37	0	0.00	11.30	15	41,352	0.04%
2019/04/15	11	11.43	9	11.48	11.40	2	41,244	0.00%
2019/04/12	5	11.45	5	11.45	11.40	0	41,194	0.00%
2019/04/11	0	0.00	14	11.51	11.45	-14	41,057	-0.03%
2019/04/10	5	11.40	0	0.00	11.40	5	40,848	0.01%
2019/04/09	3	11.50	6.3	11.51	11.55	-3.3	40,625	-0.01%
2019/04/08	2	11.45	27	11.46	11.50	-25	40,140	-0.06%
2019/04/03	14	11.29	12	11.35	11.30	2	39,966	0.01%
2019/04/02	8	11.27	4	11.35	11.25	4	39,817	0.01%
2019/04/01	1	11.30	0	0.00	11.30	1	39,661	0.00%
2019/03/29	17	11.26	1	11.30	11.35	16	39,526	0.04%
2019/03/28	2	11.33	56	11.38	11.20	-54	39,475	-0.14%
2019/03/27	23	11.43	0	0.00	11.40	23	39,024	0.06%
2019/03/26	1	11.55	50	11.55	11.55	-49	38,740	-0.13%
2019/03/25	47	11.49	22	11.55	11.50	25	38,904	0.06%
2019/03/22	7	11.50	28	11.55	11.60	-21	38,498	-0.05%
2019/03/21	120	11.44	0	0.00	11.40	120	37,618	0.32%	大買/鉅額交易
2019/03/20	9	11.49	0	0.00	11.45	9	37,380	0.02%
2019/03/19	6	11.48	0	0.00	11.40	6	36,904	0.02%
2019/03/18	6	11.58	10	11.55	11.55	-4	36,593	-0.01%
2019/03/15	0	0.00	4	11.54	11.45	-4	36,579	-0.01%
2019/03/14	11	11.41	0	11.45	11.40	11	35,001	0.03%
2019/03/13	1	11.60	3	11.60	11.60	-2	34,809	-0.01%
2019/03/12	0	0.00	5	11.67	11.65	-5	34,441	-0.01%
2019/03/11	10	11.59	45	11.68	11.50	-35	34,298	-0.10%
2019/03/08	0	0.00	21	11.57	11.55	-21	34,022	-0.06%
2019/03/07	2	11.50	1	11.60	11.60	1	34,056	0.00%
2019/03/06	0	0.00	6	11.65	11.70	-6	33,869	-0.02%
2019/03/05	16	11.43	300	11.45	11.40	-284	32,928	-0.86%	大賣/鉅額交易
2019/03/04	23	11.40	103	11.45	11.40	-80	32,816	-0.24%	大賣/
2019/02/27	4	11.40	19	11.42	11.35	-15	32,230	-0.05%
2019/02/26	0	0.00	2	11.10	11.10	-2	31,056	-0.01%
2019/02/25	2	11.03	0	0.00	11.05	2	30,547	0.01%
2019/02/22	1	11.00	0	0.00	11.05	1	30,385	0.00%
2019/02/21	7	10.96	0	0.00	10.95	7	29,775	0.02%
2019/02/20	100	11.05	7	11.10	11.10	93	29,016	0.32%
2019/02/15	29	10.97	10	11.00	10.90	19	29,108	0.07%
2019/02/14	12	11.05	9	11.06	11.05	3	28,663	0.01%
2019/02/13	4	10.88	4	10.93	10.95	0	27,995	0.00%
2019/02/12	71	10.88	6	10.85	10.95	65	26,664	0.24%
2019/02/11	324	11.31	7	11.35	11.25	317	24,832	1.28%	大買/鉅額交易
2019/01/30	27	12.12	43	12.15	11.90	-16	23,053	-0.07%
2019/01/29	0	0.00	12	12.65	12.75	-12	21,972	-0.05%
2019/01/28	26	12.50	0	0.00	12.60	26	21,866	0.12%
2019/01/23	0	0.00	1	12.35	12.40	-1	23,669	0.00%
2019/01/22	4	12.35	0	0.00	12.30	4	23,861	0.02%
2019/01/18	1	12.40	0	0.00	12.45	1	24,676	0.00%
2019/01/17	2	12.43	0	0.00	12.45	2	25,215	0.01%
2019/01/16	3	12.38	0	0.00	12.40	3	25,687	0.01%
2019/01/15	0.1	12.50	3	12.55	12.55	-2.9	25,897	-0.01%
2019/01/14	0	0.00	2	12.45	12.45	-2	25,959	-0.01%
2019/01/11	1	12.45	4	12.45	12.45	-3	26,790	-0.01%
2019/01/10	10	12.38	0	0.00	12.45	10	26,757	0.04%
2019/01/09	0	0.00	9	12.41	12.45	-9	26,700	-0.03%
2019/01/08	0	0.00	2	12.20	12.15	-2	26,578	-0.01%
2019/01/07	0	0.00	3	12.10	12.10	-3	26,762	-0.01%
2019/01/04	2	11.93	9	11.96	11.90	-7	27,046	-0.03%
2019/01/02	3	12.03	0	0.00	11.95	3	28,446	0.01%
2018/12/28	1	12.15	1	12.25	12.30	0	28,573	0.00%
2018/12/27	14	12.13	1	12.20	12.20	13	28,995	0.04%
2018/12/25	1	12.05	4	12.10	12.00	-3	29,244	-0.01%
2018/12/24	0	0.00	2	12.25	12.20	-2	29,297	-0.01%
2018/12/22	0	0.00	8	12.22	12.45	-8	29,524	-0.03%
2018/12/21	15	12.25	0	0.00	12.20	15	29,726	0.05%
2018/12/19	10	12.40	2	12.40	12.45	8	30,105	0.03%
2018/12/18	0	0.00	4	12.43	12.40	-4	30,201	-0.01%
2018/12/13	3	12.40	1	12.40	12.45	2	30,407	0.01%
2018/12/10	0	0.00	2	12.35	12.35	-2	30,911	-0.01%
2018/12/07	10	12.60	0	0.00	12.55	10	30,882	0.03%
2018/12/06	0	0.00	1	12.50	12.50	-1	31,021	0.00%
2018/12/05	0	0.00	4	12.60	12.55	-4	30,744	-0.01%
2018/12/04	20	12.80	15	12.81	12.75	5	31,070	0.02%
2018/12/03	3	12.70	10	12.80	12.70	-7	31,212	-0.02%
2018/11/30	22	12.70	2	12.85	12.55	20	31,172	0.06%
2018/11/29	0	0.00	2	12.80	12.70	-2	30,953	-0.01%
2018/11/28	0	0.00	3	12.77	12.80	-3	30,758	-0.01%
2018/11/27	0	0.00	1	12.75	12.70	-1	30,721	0.00%
2018/11/23	3	12.40	6	12.47	12.50	-3	32,128	-0.01%
2018/11/22	1	12.40	0	0.00	12.40	1	32,075	0.00%
2018/11/21	0	0.00	1.1	12.36	12.55	-1.1	32,198	0.00%
2018/11/20	1	12.50	0	0.00	12.40	1	31,929	0.00%
2018/11/19	3	12.67	4	12.71	12.75	-1	31,987	0.00%
2018/11/16	1	12.60	14	12.65	12.75	-13	32,035	-0.04%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/14	20	12.45	2	12.43	12.55	18	31,799	0.06%
2018/11/13	0	0.00	2	12.20	12.40	-2	31,954	-0.01%
2018/11/12	5	12.35	5	12.31	12.35	0	32,061	0.00%
2018/11/09	5	12.20	17	12.18	12.20	-12	32,039	-0.04%
2018/11/08	0	0.00	7	12.17	12.20	-7	32,376	-0.02%
2018/11/07	1	11.95	5	12.00	12.05	-4	32,325	-0.01%
2018/11/06	2	11.95	28	11.88	11.90	-26	32,509	-0.08%
2018/11/05	10	11.58	1	11.60	11.65	9	32,416	0.03%
2018/11/02	41	11.79	33	11.80	11.70	8	32,444	0.02%
2018/11/01	62	11.85	30	11.75	11.75	32	32,567	0.10%
2018/10/31	0	0.00	8	12.09	12.20	-8	32,083	-0.02%
2018/10/29	2	11.73	12	11.76	11.90	-10	32,265	-0.03%
2018/10/26	1	11.45	0	0.00	11.50	1	32,773	0.00%
2018/10/25	9	11.51	8	11.50	11.30	1	33,698	0.00%
2018/10/24	0	0.00	17	11.59	11.75	-17	34,848	-0.05%
2018/10/23	5	11.35	0	0.00	11.35	5	35,958	0.01%
2018/10/22	1	11.60	2	11.65	11.65	-1	37,581	0.00%
2018/10/19	0	0.00	39	11.37	11.50	-39	37,680	-0.10%
2018/10/17	2	11.70	0	0.00	11.70	2	37,490	0.01%
2018/10/16	16	11.56	0	0.00	11.55	16	37,708	0.04%
2018/10/15	21	11.69	0	0.00	11.70	21	38,259	0.05%
2018/10/12	3	11.73	1	11.85	11.85	2	38,546	0.01%
2018/10/11	12	11.46	2	11.70	11.30	10	38,978	0.03%
2018/10/04	3	12.60	2.2	12.60	12.55	0.8	40,048	0.00%
2018/10/02	21	12.75	0	0.00	12.75	21	43,758	0.05%
2018/10/01	0	0.00	9	12.95	12.80	-9	45,623	-0.02%
2018/09/28	0	0.00	1	12.90	12.90	-1	46,207	0.00%
2018/09/27	0	0.00	28	12.99	13.00	-28	46,241	-0.06%
2018/09/21	1	12.70	0	0.00	12.85	1	46,163	0.00%
2018/09/20	10	12.80	0	0.00	12.75	10	46,162	0.02%
2018/09/19	20	12.90	0	0.00	12.90	20	46,433	0.04%
2018/09/17	10	12.95	1	12.95	12.95	9	46,792	0.02%
2018/09/14	0	0.00	11.2	12.91	13.10	-11.2	47,024	-0.02%
2018/09/13	2	12.85	0	0.00	12.90	2	47,303	0.00%
2018/09/12	0	0.00	10	12.90	12.90	-10	47,864	-0.02%
2018/09/10	300	12.65	308	12.70	12.60	-8	50,060	-0.02%	大買/大賣/
2018/09/07	10	12.80	0	0.00	12.90	10	51,235	0.02%
2018/09/05	21	13.10	0	0.00	13.10	21	51,228	0.04%
2018/09/03	5	13.10	0	0.00	13.10	5	51,626	0.01%
2018/08/31	0	0.00	8	13.30	13.30	-8	52,101	-0.02%
2018/08/30	310	13.40	337	13.40	13.20	-27	52,881	-0.05%	大買/大賣/
2018/08/29	41	12.96	12	12.96	13.10	29	51,814	0.06%
2018/08/28	13	13.02	1	13.05	13.00	12	52,377	0.02%
2018/08/27	0	0.00	4	12.98	13.00	-4	52,725	-0.01%
2018/08/24	11	12.93	2	12.95	12.90	9	53,710	0.02%
2018/08/23	1	13.00	2	13.10	13.10	-1	54,720	0.00%
2018/08/22	6	13.01	0	0.00	13.00	6	54,989	0.01%
2018/08/21	11	12.95	0	0.00	13.05	11	55,099	0.02%
2018/08/20	0	0.00	49	13.18	13.15	-49	54,968	-0.09%
2018/08/17	0	0.00	1	13.10	13.10	-1	54,642	0.00%
2018/08/16	6	12.79	5	12.80	12.80	1	54,468	0.00%
2018/08/15	0	0.00	1	12.85	12.80	-1	54,503	0.00%
2018/08/14	1	13.00	8	13.09	13.00	-7	54,054	-0.01%
2018/08/13	2	12.75	0	0.00	12.80	2	53,837	0.00%
2018/08/10	32	13.07	5	12.90	12.90	27	53,722	0.05%
2018/08/09	0	0.00	20	13.35	13.25	-20	53,583	-0.04%
2018/08/08	1	13.30	5	13.45	13.35	-4	53,658	-0.01%
2018/08/07	20	13.35	241	13.44	13.35	-221	53,491	-0.41%	大賣/鉅額交易
2018/08/06	1	13.30	17	13.32	13.35	-16	53,123	-0.03%
2018/08/03	0	0.00	12	13.12	13.20	-12	52,944	-0.02%
2018/08/02	3	13.07	18	13.13	13.15	-15	52,625	-0.03%
2018/08/01	2	13.30	32	13.31	13.25	-30	52,226	-0.06%
2018/07/31	0	0.00	32	13.10	13.20	-32	52,287	-0.06%
2018/07/30	3	12.95	64.6	12.95	13.00	-61.6	50,880	-0.12%
2018/07/27	0	0.00	48	12.61	12.70	-48	49,521	-0.10%
2018/07/26	3	12.30	4	12.39	12.35	-1	48,048	0.00%
2018/07/25	0	0.00	17	12.43	12.45	-17	48,146	-0.04%
2018/07/24	2	12.30	0	0.00	12.30	2	48,475	0.00%
2018/07/23	11	12.44	17	12.46	12.40	-6	49,731	-0.01%
2018/07/20	0	0.00	19	12.46	12.45	-19	50,495	-0.04%
2018/07/19	0	0.00	7	12.37	12.40	-7	50,962	-0.01%
2018/07/18	10	12.15	32.1	12.14	12.20	-22.1	51,445	-0.04%
2018/07/17	2	11.98	10	12.05	12.00	-8	51,413	-0.02%
2018/07/16	2	12.00	4	12.05	12.00	-2	51,143	0.00%
2018/07/13	12	12.00	6	12.00	12.05	6	51,476	0.01%
2018/07/12	29	12.05	12	12.13	12.00	17	51,486	0.03%
2018/07/11	21	13.36	17	13.41	13.40	4	51,569	0.01%
2018/07/10	14	13.48	74	13.55	13.40	-60	50,368	-0.12%
2018/07/09	24	13.33	27	13.43	13.50	-3	48,377	-0.01%
2018/07/06	0	0.00	5	13.04	13.00	-5	46,716	-0.01%
2018/07/05	6	12.89	5	12.91	12.80	1	46,030	0.00%
2018/07/04	5	12.79	0	0.00	12.80	5	46,515	0.01%
2018/07/03	4	12.80	3	12.88	12.80	1	47,636	0.00%
2018/07/02	5	12.90	3	12.97	12.90	2	47,791	0.00%
2018/06/29	4	12.80	15	12.82	12.90	-11	48,331	-0.02%
2018/06/28	31	12.61	0	0.00	12.60	31	48,156	0.06%
2018/06/27	0	0.00	2	12.80	12.75	-2	48,147	0.00%
2018/06/26	25	12.72	0	0.00	12.70	25	48,412	0.05%
2018/06/25	2	12.90	0	0.00	12.85	2	48,681	0.00%
2018/06/22	21	12.97	0.1	12.95	12.95	20.9	49,048	0.04%
2018/06/21	37	13.36	12	13.35	13.25	25	50,554	0.05%
2018/06/20	2	13.05	18	13.37	13.50	-16	50,647	-0.03%
2018/06/19	27	13.16	0	0.00	13.15	27	50,136	0.05%
2018/06/15	4	13.53	42	13.51	13.50	-38	49,814	-0.08%
2018/06/14	10	13.35	17	13.35	13.30	-7	49,884	-0.01%
2018/06/13	5	13.35	2	13.40	13.30	3	51,295	0.01%
2018/06/12	2	13.30	0	0.00	13.35	2	51,393	0.00%
2018/06/11	13	13.33	3	13.35	13.30	10	51,588	0.02%
2018/06/08	16	13.34	7	13.36	13.30	9	52,235	0.02%
2018/06/07	15	13.40	9	13.36	13.35	6	52,008	0.01%
2018/06/06	2	13.25	5	13.25	13.25	-3	51,748	-0.01%
2018/06/05	18	13.19	0	0.00	13.10	18	53,398	0.03%
2018/06/04	6	13.36	1	13.35	13.35	5	55,367	0.01%
2018/06/01	95	13.24	35	13.29	13.25	60	55,236	0.11%
2018/05/31	0	0.00	55	12.96	13.15	-55	54,364	-0.10%
2018/05/30	12	12.79	7	12.80	12.80	5	53,710	0.01%
2018/05/29	1	12.70	6	12.86	12.85	-5	53,753	-0.01%
2018/05/28	1	12.70	0	0.00	12.75	1	54,787	0.00%
2018/05/25	113	12.70	0	0.00	12.70	113	55,260	0.20%	大買/鉅額交易
2018/05/24	1	12.80	101	12.80	12.75	-100	55,569	-0.18%	大賣/
2018/05/23	10.1	12.85	17	12.86	12.80	-6.9	56,006	-0.01%
2018/05/22	235	12.75	7	12.84	12.80	228	56,614	0.40%	大買/鉅額交易
2018/05/21	6	12.78	0	0.00	12.75	6	58,404	0.01%
2018/05/18	1	12.80	0	0.00	12.75	1	59,867	0.00%
2018/05/17	20	12.80	111	12.90	12.85	-91	62,764	-0.14%	大賣/
2018/05/16	1	12.85	12	12.99	12.85	-11	66,880	-0.02%
2018/05/15	0	0.00	12	12.80	12.80	-12	69,283	-0.02%
2018/05/14	2	12.70	7	12.76	12.70	-5	72,486	-0.01%
2018/05/11	2	12.75	7	12.74	12.65	-5	73,521	-0.01%
2018/05/10	5	12.65	130	12.60	12.60	-125	74,240	-0.17%	大賣/鉅額交易
2018/05/09	2	12.70	0	0.00	12.60	2	76,224	0.00%
2018/05/08	14	12.64	55	12.68	12.80	-41	77,768	-0.05%
2018/05/07	13	12.34	48	12.43	12.30	-35	78,590	-0.04%
2018/05/04	1	12.45	45	12.41	12.40	-44	79,954	-0.06%
2018/05/03	3	12.45	17	12.42	12.35	-14	82,124	-0.02%
2018/05/02	28	12.38	2	12.35	12.35	26	86,102	0.03%
2018/04/30	9	12.47	4	12.45	12.40	5	91,913	0.01%
2018/04/27	5	12.41	48	12.48	12.55	-43	93,453	-0.05%
2018/04/26	43	12.08	30	11.97	12.00	13	95,345	0.01%
2018/04/25	9	12.01	32	12.04	12.15	-23	95,512	-0.02%
2018/04/24	41	12.14	0	0.00	12.10	41	95,829	0.04%
2018/04/23	61	12.49	4	12.48	12.40	57	97,051	0.06%
2018/04/20	48	12.65	12	12.70	12.65	36	99,104	0.04%
2018/04/19	7	12.81	22	12.85	12.85	-15	99,759	-0.02%
2018/04/18	14	12.72	30	12.75	12.75	-16	100,747	-0.02%
2018/04/17	105	12.77	27	12.79	12.60	78	100,428	0.08%	大買/
2018/04/16	45	13.12	0	0.00	13.10	45	98,971	0.05%
2018/04/13	5	13.40	0	0.00	13.35	5	99,148	0.01%
2018/04/12	0	0.00	37	13.44	13.45	-37	99,316	-0.04%
2018/04/11	20	13.35	0.1	13.30	13.30	19.9	99,462	0.02%
2018/04/10	7	13.23	8	13.30	13.30	-1	100,323	0.00%
2018/04/09	38	13.44	26	13.40	13.35	12	100,164	0.01%
2018/04/03	4	13.63	6	13.65	13.65	-2	99,371	0.00%
2018/04/02	9	13.74	153	13.67	13.75	-144	99,161	-0.15%	大賣/鉅額交易
2018/03/31	22	13.59	32	13.64	13.60	-10	98,588	-0.01%
2018/03/30	3	13.63	39	13.66	13.65	-36	98,678	-0.04%
2018/03/29	20	13.56	5	13.50	13.50	15	98,454	0.02%
2018/03/28	25	13.57	4	13.61	13.55	21	98,019	0.02%
2018/03/27	51	13.70	22	13.75	13.65	29	97,636	0.03%
2018/03/26	170	13.71	40	13.77	13.65	130	97,147	0.13%	大買/鉅額交易
2018/03/23	72	13.44	12	13.48	13.55	60	95,330	0.06%
2018/03/22	33	13.72	0	0.00	13.70	33	94,973	0.03%
2018/03/21	18	13.89	3	13.88	13.85	15	94,286	0.02%
2018/03/20	19	14.01	216	13.87	14.00	-197	93,921	-0.21%	大賣/鉅額交易
2018/03/19	28	13.89	99	13.93	13.85	-71	92,577	-0.08%
2018/03/16	2	13.50	8	13.52	13.65	-6	91,294	-0.01%
2018/03/15	0	0.00	10	13.54	13.55	-10	91,199	-0.01%
2018/03/14	234	13.51	21	13.68	13.50	213	91,709	0.23%	大買/鉅額交易
2018/03/13	0	0.00	30	13.50	13.55	-30	91,573	-0.03%
2018/03/12	36	13.53	22	13.55	13.45	14	92,318	0.02%
2018/03/09	22	13.56	2	13.60	13.50	20	92,527	0.02%
2018/03/08	13	13.43	113	13.47	13.65	-100	91,381	-0.11%	大賣/
2018/03/07	4	12.98	0	0.00	12.95	4	90,970	0.00%
2018/03/06	6	13.05	1	13.10	13.05	5	91,633	0.01%
2018/03/05	30	13.00	2	13.00	13.00	28	93,209	0.03%
2018/03/02	30	13.04	6	13.02	13.00	24	94,500	0.03%
2018/03/01	3.5	12.94	16	13.07	13.20	-12.5	95,560	-0.01%
2018/02/27	9.5	13.14	1	13.30	13.10	8.5	96,169	0.01%
2018/02/26	17.7	13.28	2	13.25	13.25	15.7	99,200	0.02%
2018/02/23	2	13.30	37	13.30	13.30	-35	100,277	-0.03%
2018/02/22	69.3	13.26	0	0.00	13.30	69.3	103,479	0.07%
2018/02/21	39	13.47	47	13.55	13.40	-8	103,457	-0.01%
2018/02/12	62	13.22	24	13.28	13.10	38	103,013	0.04%
2018/02/09	106	13.39	31	13.45	13.35	75	102,173	0.07%	大買/
2018/02/08	172	13.55	156	13.65	13.80	16	100,179	0.02%	大買/大賣/
2018/02/07	11	13.23	110	13.29	13.30	-99	95,977	-0.10%	大賣/
2018/02/06	106	12.74	50	12.70	12.80	56	93,771	0.06%	大買/
2018/02/05	84	13.27	1	13.30	13.35	83	90,778	0.09%
2018/02/02	31	13.48	63	13.45	13.50	-32	89,883	-0.04%
2018/02/01	105	13.60	10	13.64	13.50	95	89,458	0.11%	大買/
2018/01/31	25	13.67	14	13.68	13.90	11	88,043	0.01%
2018/01/30	61	13.97	11	13.94	13.80	50	86,196	0.06%
2018/01/29	1	14.30	53	14.30	14.25	-52	84,753	-0.06%
2018/01/26	119	14.09	78	14.09	14.30	41	83,670	0.05%	大買/
2018/01/25	169	14.17	225	14.12	14.05	-56	82,045	-0.07%	大買/大賣/
2018/01/24	36	13.64	136	13.78	13.80	-100	78,437	-0.13%	大賣/
2018/01/23	34	13.41	38	13.40	13.20	-4	72,568	-0.01%
2018/01/22	124	13.47	92	13.47	13.55	32	70,973	0.05%	大買/
2018/01/19	20	13.10	609	13.12	13.20	-589	69,384	-0.85%	大賣/鉅額交易
2018/01/18	15	13.16	616.7	13.20	13.05	-601.7	69,755	-0.86%	大賣/鉅額交易
2018/01/17	14	13.20	27	13.13	13.15	-13	69,069	-0.02%
2018/01/16	42	12.99	43	13.00	13.05	-1	67,665	0.00%
2018/01/15	31	12.71	41	12.75	12.75	-10	66,065	-0.02%
2018/01/12	37	12.58	32.1	12.63	12.60	4.9	66,184	0.01%
2018/01/11	1	12.35	14	12.40	12.40	-13	66,706	-0.02%
2018/01/10	1	12.35	7	12.40	12.40	-6	66,837	-0.01%
2018/01/09	30	12.40	12	12.50	12.35	18	66,876	0.03%
2018/01/08	12	12.54	3	12.60	12.60	9	66,828	0.01%
2018/01/05	1	12.45	0	0.00	12.50	1	66,950	0.00%
2018/01/04	24	12.59	1	12.60	12.50	23	67,050	0.03%
2018/01/03	0	0.00	1	12.45	12.45	-1	66,922	0.00%
2018/01/02	20	12.37	3	12.38	12.35	17	66,870	0.03%