中華電 (2412)-永豐金-中和券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.5
漲跌
▼1.0
漲幅
-0.78%
成交量
8,239張
產業
上市通信網路類股
1838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.3	126.50	126.50	-0.3	11,916	0.00%
2024/06/05	0	0.00	6	127.92	127.00	-6	11,845	-0.05%
2024/06/03	1	126.01	0	0.00	127.00	1	11,409	0.01%
2024/05/31	0	0.00	3.1	126.66	128.00	-3.1	11,085	-0.03%
2024/05/29	2	125.00	0	0.00	125.00	2	10,115	0.02%
2024/05/28	0	0.00	0	126.50	126.00	0	9,761	0.00%
2024/05/27	2	126.50	0	0.00	125.00	2	9,715	0.02%
2024/05/24	0	0.00	2	127.00	127.00	-2	9,534	-0.02%
2024/05/23	0	0.00	0	126.50	127.00	0	9,310	0.00%
2024/05/22	0	0.00	1	127.00	127.00	-1	9,079	-0.01%
2024/05/17	1	126.00	1	126.00	126.00	0	8,897	0.00%
2024/05/16	0.3	125.50	1	126.00	125.50	-0.7	8,924	-0.01%
2024/05/15	0	0.00	20	125.00	125.50	-20	8,855	-0.23%
2024/05/14	20	126.00	0	0.00	125.50	20	8,955	0.22%
2024/05/13	0.3	126.00	0	0.00	126.50	0.3	9,029	0.00%
2024/05/10	0	125.50	0	0.00	125.50	0	9,016	0.00%
2024/05/08	0	0.00	0.1	126.25	126.50	-0.1	9,044	0.00%
2024/05/07	0	0.00	3	125.00	125.50	-3	8,820	-0.03%
2024/05/06	1	125.00	0	0.00	124.50	1	8,787	0.01%
2024/05/03	0	124.00	0	0.00	124.00	0	8,759	0.00%
2024/04/30	0	0.00	0.3	124.50	124.00	-0.3	8,599	0.00%
2024/04/25	0	125.00	2	124.00	123.50	-2	8,553	-0.02%
2024/04/22	0	0.00	10	125.25	125.50	-10	8,389	-0.12%
2024/04/19	4.1	122.76	9.1	122.73	123.00	-5	8,221	-0.06%
2024/04/18	2	123.50	0	0.00	124.00	2	7,965	0.03%
2024/04/17	2	124.00	0	0.00	123.50	2	7,845	0.03%
2024/04/16	0.1	125.03	0	0.00	124.50	0.1	7,668	0.00%
2024/04/12	1	126.00	0	0.00	125.50	1	7,469	0.01%
2024/04/11	1.1	125.95	0	0.00	126.50	1.1	7,400	0.01%
2024/04/08	0	0.00	0.1	126.19	126.50	-0.1	7,378	0.00%
2024/04/03	9.1	125.61	0	0.00	125.00	9.1	7,315	0.12%
2024/04/02	0	0.00	1	127.00	126.50	-1	7,221	-0.01%
2024/03/29	0	0.00	1	126.50	126.00	-1	7,162	-0.01%
2024/03/28	22	125.80	6	126.33	125.50	16	7,101	0.23%
2024/03/27	0.3	126.50	3.2	126.50	127.00	-2.9	6,930	-0.04%
2024/03/26	0	0.00	1	125.00	125.50	-1	6,785	-0.01%
2024/03/25	3	124.00	1	124.00	124.50	2	6,736	0.03%
2024/03/21	0.1	123.00	0	0.00	123.50	0.1	6,704	0.00%
2024/03/20	0	0.00	0.2	123.00	123.00	-0.2	6,884	0.00%
2024/03/19	5	122.80	2	123.00	123.00	3	6,867	0.04%
2024/03/18	30	122.07	28	122.57	123.00	2	6,715	0.03%
2024/03/15	2	122.00	1	122.00	122.50	1	6,674	0.01%
2024/03/14	0	0.00	6.4	121.53	122.00	-6.4	6,534	-0.10%
2024/03/13	0.1	121.00	1	121.00	121.00	-0.9	6,506	-0.01%
2024/03/12	0.1	122.00	0.1	121.50	121.50	0	6,447	0.00%
2024/03/11	0.2	121.00	1	121.00	121.50	-0.8	6,452	-0.01%
2024/03/08	0.3	120.97	0	0.00	120.50	0.3	6,436	0.00%
2024/03/07	12.2	121.45	0	0.00	121.00	12.2	6,431	0.19%
2024/03/05	0	121.50	2	121.50	121.00	-2	6,570	-0.03%
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	4	121.38	0	0.00	121.00	4	6,512	0.06%
2024/02/23	0.2	122.00	0	0.00	122.00	0.2	6,244	0.00%
2024/02/20	2	122.00	0	0.00	122.50	2	6,363	0.03%
2024/02/19	0.2	122.00	4	122.50	122.00	-3.8	6,497	-0.06%
2024/02/16	0	0.00	1	121.50	122.00	-1	6,601	-0.02%
2024/02/15	1	121.00	1	121.50	121.00	0	6,611	0.00%
2024/02/05	0	0.00	3	121.50	121.50	-3	6,535	-0.05%
2024/02/02	0	0.00	1	120.50	120.50	-1	6,453	-0.02%
2024/02/01	0	0.00	1	120.00	120.00	-1	6,446	-0.02%
2024/01/30	6	119.83	0	0.00	119.50	6	6,404	0.09%
2024/01/29	0	0.00	1	120.00	120.00	-1	6,425	-0.02%
2024/01/18	1	118.50	0	0.00	118.50	1	6,851	0.01%
2024/01/17	0	119.50	0	119.50	118.50	0	6,852	0.00%
2024/01/16	3	119.83	90	119.50	119.00	-87	6,746	-1.29%
2024/01/15	0	0.00	1	120.50	120.50	-1	6,661	-0.02%
2024/01/12	0.4	120.50	0	0.00	120.00	0.4	6,728	0.01%
2024/01/11	0.3	120.50	0	0.00	120.50	0.3	6,802	0.00%
2024/01/10	2	120.50	0	0.00	120.00	2	6,813	0.03%
2024/01/09	0.3	120.00	0	0.00	120.00	0.3	6,856	0.00%
2024/01/05	1	119.00	0	0.00	119.50	1	6,865	0.01%
2024/01/03	0	119.50	0	0.00	120.00	0	6,990	0.00%
2024/01/02	1	120.00	0	120.00	120.50	1	6,960	0.01%
2023/12/29	0.7	120.00	2	120.00	120.00	-1.3	7,037	-0.02%
2023/12/28	0	0.00	1	119.50	120.00	-1	7,107	-0.01%
2023/12/27	91	119.01	0	0.00	119.50	91	7,078	1.29%
2023/12/25	0.3	117.50	90	117.50	118.00	-89.7	7,059	-1.27%
2023/12/22	1.2	118.00	0	0.00	117.50	1.2	7,047	0.02%
2023/12/21	8	118.25	0	0.00	118.00	8	7,076	0.11%
2023/12/20	0	0.00	1.7	119.00	118.50	-1.7	7,002	-0.02%
2023/12/19	1	118.00	1	118.50	118.50	0	6,993	0.00%
2023/12/18	1.1	118.48	0	0.00	118.50	1.1	6,994	0.02%
2023/12/15	2.5	118.35	0	0.00	118.50	2.5	6,975	0.04%
2023/12/14	0	120.50	0	0.00	119.50	0	6,726	0.00%
2023/12/11	0.1	120.00	0	0.00	120.00	0.1	6,747	0.00%
2023/12/08	0	121.00	0	0.00	120.50	0	6,748	0.00%
2023/12/07	7	121.50	0.1	121.50	121.00	7	6,751	0.10%
2023/12/05	0	0.00	5	121.00	121.50	-5	6,701	-0.07%
2023/12/04	0	0.00	7	120.57	121.00	-7	6,701	-0.10%
2023/12/01	0	0.00	4	120.00	120.00	-4	6,680	-0.06%
2023/11/29	2	120.50	0	0.00	120.00	2	6,472	0.03%
2023/11/28	0	120.50	0	0.00	119.50	0	6,408	0.00%
2023/11/27	0	0.00	1	120.00	120.00	-1	6,498	-0.02%
2023/11/24	0	119.00	0	0.00	119.00	0	6,482	0.00%
2023/11/22	0	0.00	0.1	118.00	118.00	-0.1	6,405	0.00%
2023/11/21	0	0.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/20	0	118.00	0	0.00	118.00	0	6,389	0.00%
2023/11/17	1.1	117.05	0	0.00	117.00	1.1	6,312	0.02%
2023/11/16	0	0.00	1	118.00	117.00	-1	6,264	-0.02%
2023/11/15	2	117.50	1	118.00	118.00	1	6,134	0.02%
2023/11/14	22	116.52	21	117.50	116.50	1	6,048	0.02%
2023/11/13	200	116.50	200	118.00	116.50	0	6,084	0.00%	大買/大賣/
2023/11/10	4	118.00	0	0.00	117.00	4	6,091	0.07%
2023/11/09	0	0.00	10.4	118.00	117.50	-10.4	6,065	-0.17%
2023/11/08	5	118.00	0	0.00	118.50	5	6,078	0.08%
2023/11/07	0.4	118.00	0	0.00	118.00	0.4	6,061	0.01%
2023/11/06	1,500	118.00	1,505.1	118.00	117.50	-5.1	6,125	-0.08%	大買/大賣/
2023/11/03	105	117.50	100	118.00	117.50	5	6,101	0.08%	大買/
2023/11/02	1	117.00	5.6	117.50	118.00	-4.6	6,105	-0.08%
2023/11/01	150	115.50	150	116.00	117.00	0	6,030	0.00%	大買/大賣/
2023/10/31	51	115.66	51	116.00	116.00	0	5,975	0.00%
2023/10/30	1	115.50	0	0.00	115.50	1	5,944	0.02%
2023/10/27	292	115.36	292	115.50	115.50	0	5,880	0.00%	大買/大賣/
2023/10/26	102	115.00	100	115.50	115.00	2	5,865	0.03%	大買/
2023/10/25	102	115.50	100	116.00	115.50	2	5,830	0.03%	大買/
2023/10/24	0	0.00	1	115.50	115.50	-1	5,823	-0.02%
2023/10/23	0	115.50	0	0.00	115.50	0	5,814	0.00%
2023/10/20	1	115.50	1	115.50	115.50	0	5,836	0.00%
2023/10/19	0	116.50	0	0.00	116.00	0	5,792	0.00%
2023/10/17	1	116.50	0	116.50	116.50	1	5,812	0.02%
2023/10/16	0	0.00	10	116.00	116.50	-10	5,863	-0.17%
2023/10/13	0.5	116.09	0	0.00	116.00	0.5	5,941	0.01%
2023/10/12	0.1	116.50	2	116.25	116.50	-2	5,897	-0.03%
2023/10/11	0	0.00	1	116.00	116.50	-1	5,923	-0.02%
2023/10/05	1	115.50	0	0.00	115.00	1	5,861	0.02%
2023/10/04	4.1	115.51	0	0.00	115.00	4.1	5,823	0.07%
2023/10/03	0.1	116.50	5	116.50	116.00	-5	5,767	-0.09%
2023/10/02	0.2	116.67	0	0.00	116.50	0.2	5,823	0.00%
2023/09/27	0	116.00	0	0.00	116.50	0	5,937	0.00%
2023/09/26	0	116.50	2	116.50	116.00	-2	5,995	-0.03%
2023/09/25	0	0.00	10	116.50	116.50	-10	6,072	-0.16%
2023/09/22	2	116.50	0	0.00	117.00	2	6,217	0.03%
2023/09/21	12.1	117.00	0	0.00	116.50	12.1	6,382	0.19%
2023/09/19	1	117.00	0	0.00	117.00	1	6,602	0.02%
2023/09/14	0	116.50	0	0.00	117.00	0	6,734	0.00%
2023/09/13	1	116.50	0	0.00	116.50	1	6,745	0.01%
2023/09/11	1	117.00	0	0.00	117.00	1	6,809	0.01%
2023/09/06	90	117.50	1	117.00	117.00	89	6,888	1.29%
2023/09/05	1	117.01	0	0.00	117.00	1	6,930	0.01%
2023/09/04	1	117.50	0	0.00	117.50	1	6,976	0.01%
2023/09/01	1	116.50	0	0.00	116.50	1	7,025	0.01%
2023/08/31	11	116.09	0	0.00	116.00	11	7,118	0.15%
2023/08/30	0	117.00	0	0.00	117.00	0	6,927	0.00%
2023/08/28	0	117.00	100	117.00	117.00	-100	7,127	-1.40%
2023/08/25	0	117.00	0	0.00	116.50	0	7,601	0.00%
2023/08/22	0	0.00	1	117.00	116.50	-1	8,287	-0.01%
2023/08/21	0	117.00	0	0.00	117.00	0	8,468	0.00%
2023/08/18	0	117.00	0	0.00	117.50	0	8,537	0.00%
2023/08/17	0	117.50	0	0.00	116.50	0	8,552	0.00%
2023/08/16	2	117.50	5	118.00	118.00	-3	8,607	-0.03%
2023/08/15	23	117.50	0	0.00	117.00	23	8,593	0.27%
2023/08/14	79	117.49	60	117.50	117.00	19	8,680	0.22%
2023/08/09	0.3	117.00	6	117.00	117.00	-5.7	8,685	-0.07%
2023/08/08	10.1	117.00	3	116.50	116.50	7.1	8,778	0.08%
2023/08/07	0	0.00	2	116.50	116.00	-2	8,725	-0.02%
2023/08/04	0	0.00	9	116.28	116.50	-9	8,711	-0.10%
2023/08/01	0	0.00	2	116.25	116.50	-2	8,679	-0.02%
2023/07/31	0	0.00	4	116.13	116.00	-4	8,665	-0.05%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/24	0	0.00	1	115.50	116.00	-1	8,747	-0.01%
2023/07/20	60	115.50	0	0.00	115.50	60	8,898	0.67%
2023/07/19	1	116.49	0	0.00	115.00	1	8,927	0.01%
2023/07/18	2	115.00	1	115.50	115.00	1	8,962	0.01%
2023/07/17	1	116.50	0	0.00	116.50	1	8,951	0.01%
2023/07/14	0	0.00	1	115.00	116.50	-1	9,000	-0.01%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/12	0	115.00	0	0.00	115.00	0	9,072	0.00%
2023/07/10	2	114.50	0	0.00	114.00	2	9,281	0.02%
2023/07/07	1.1	114.50	0	0.00	114.50	1.1	9,394	0.01%
2023/07/06	0	115.22	0	0.00	115.00	0	9,422	0.00%
2023/07/05	4	116.37	0	0.00	115.00	4	9,380	0.04%
2023/07/03	9.2	115.23	2	116.00	115.00	7.2	9,330	0.08%
2023/06/30	14.2	117.07	0	0.00	116.50	14.2	9,222	0.15%
2023/06/29	1.2	118.07	0	0.00	117.50	1.2	9,123	0.01%
2023/06/28	2.3	121.98	2	122.00	121.50	0.3	8,969	0.00%
2023/06/27	1.3	122.35	0	0.00	122.00	1.3	8,885	0.01%
2023/06/26	2.1	124.05	0	0.00	124.00	2.1	8,794	0.02%
2023/06/19	0	0.00	25.2	126.00	125.50	-25.2	8,647	-0.29%
2023/06/16	0.1	125.50	0	0.00	125.50	0.1	8,611	0.00%
2023/06/15	0.1	125.50	0	0.00	125.50	0.1	8,506	0.00%
2023/06/14	0	125.50	0	0.00	125.50	0	8,650	0.00%
2023/06/13	0.1	125.27	0	0.00	125.50	0.1	8,640	0.00%
2023/06/12	0.1	125.50	0	0.00	125.00	0.1	8,637	0.00%
2023/06/09	0.2	125.50	0	0.00	125.50	0.2	8,698	0.00%
2023/06/07	0.1	125.38	0	0.00	125.00	0.1	8,804	0.00%
2023/06/06	0.1	125.50	0	0.00	125.50	0.1	8,819	0.00%
2023/06/05	5.1	125.01	0	0.00	125.00	5.1	8,827	0.06%
2023/06/02	12.1	125.00	0	0.00	125.50	12.1	8,858	0.14%
2023/06/01	4	125.00	0.2	125.00	125.00	3.9	8,775	0.04%
2023/05/31	2	124.50	0.1	125.00	126.00	1.9	8,708	0.02%
2023/05/30	6	125.00	0	125.50	125.50	6	8,351	0.07%
2023/05/29	8	125.50	0	0.00	126.00	8	8,248	0.10%
2023/05/26	0	0.00	0.9	126.50	127.00	-0.9	8,145	-0.01%
2023/05/25	1	125.50	3	126.50	128.00	-2	7,939	-0.03%
2023/05/24	2	125.00	1	125.50	126.50	1	7,792	0.01%
2023/05/23	10	125.00	20	126.50	126.50	-10	7,676	-0.13%
2023/05/22	12	125.83	1	125.50	125.50	11	7,609	0.14%
2023/05/19	0	127.00	0	0.00	127.50	0	7,544	0.00%
2023/05/18	3	126.50	0	0.00	126.50	3	7,541	0.04%
2023/05/17	0	0.00	1	126.50	127.00	-1	7,536	-0.01%
2023/05/16	0	0.00	3.8	125.00	126.00	-3.8	7,535	-0.05%
2023/05/12	0	124.83	0	0.00	125.00	0	7,569	0.00%
2023/05/11	0	125.50	0	0.00	126.00	0	7,570	0.00%
2023/05/10	0	125.50	0	126.50	126.00	0	7,683	0.00%
2023/05/09	0	126.00	0	0.00	126.50	0	7,751	0.00%
2023/05/08	0	126.00	0.7	126.50	126.50	-0.7	7,773	-0.01%
2023/05/05	0.1	126.00	0	0.00	126.50	0.1	7,861	0.00%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/02	0	0.00	0.3	125.50	125.50	-0.3	8,419	0.00%
2023/04/28	0	126.50	0	0.00	127.00	0	8,771	0.00%
2023/04/26	0	126.00	5	126.20	127.00	-5	8,774	-0.06%
2023/04/25	0	0.00	0.2	125.88	126.00	-0.2	8,623	0.00%
2023/04/24	0	125.50	0	0.00	126.00	0	8,574	0.00%
2023/04/21	0	0.00	3.2	125.80	126.00	-3.2	8,606	-0.04%
2023/04/20	0	0.00	1.1	124.50	125.00	-1.1	8,567	-0.01%
2023/04/19	0	0.00	0.2	125.00	124.50	-0.2	8,556	0.00%
2023/04/18	0	0.00	10.3	125.98	126.00	-10.3	8,515	-0.12%
2023/04/17	1	124.50	0.1	124.50	125.50	0.9	8,481	0.01%
2023/04/14	0	0.00	10.3	124.50	124.50	-10.3	8,425	-0.12%
2023/04/13	0	0.00	2.7	123.82	124.00	-2.7	8,363	-0.03%
2023/04/12	0	0.00	0.2	123.00	123.00	-0.2	8,196	0.00%
2023/04/11	0	0.00	6.1	122.50	123.00	-6.1	8,052	-0.08%
2023/04/10	0	0.00	0.2	121.75	122.50	-0.2	8,038	0.00%
2023/04/07	0	0.00	2.1	121.00	121.00	-2.1	7,972	-0.03%
2023/04/06	0	0.00	1	120.50	120.50	-1	7,969	-0.01%
2023/03/31	2	120.00	3.6	119.92	119.50	-1.6	7,926	-0.02%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/29	0	0.00	8	120.00	120.00	-8	7,966	-0.10%
2023/03/24	1.3	119.87	5.2	119.52	119.50	-3.9	8,171	-0.05%
2023/03/23	0	0.00	5	120.00	120.00	-5	8,200	-0.06%
2023/03/22	0	0.00	0.2	119.00	119.50	-0.2	8,227	0.00%
2023/03/21	0	0.00	2.2	118.77	118.50	-2.2	8,293	-0.03%
2023/03/17	0	0.00	81.8	118.51	118.00	-81.8	8,378	-0.98%
2023/03/13	0	0.00	4	118.00	119.00	-4	8,270	-0.05%
2023/03/09	0	0.00	6	118.50	118.50	-6	8,236	-0.07%
2023/03/08	0	0.00	1	119.00	119.00	-1	8,350	-0.01%
2023/03/07	0	0.00	3	118.00	118.50	-3	8,338	-0.04%
2023/03/06	0.1	118.50	0	118.50	118.00	0.1	8,397	0.00%
2023/03/03	0	0.00	5.1	117.40	117.50	-5.1	8,618	-0.06%
2023/03/02	0	0.00	2.5	116.70	116.50	-2.5	8,634	-0.03%
2023/03/01	5	115.10	0	0.00	115.00	5	8,569	0.06%
2023/02/24	0	0.00	4	115.50	115.50	-4	8,467	-0.05%
2023/02/23	10	115.50	0	0.00	115.50	10	8,367	0.12%
2023/02/20	0	114.50	0	0.00	115.00	0	8,604	0.00%
2023/02/14	40	113.50	1	114.00	114.00	39	8,996	0.43%
2023/02/13	0	0.00	2	113.50	113.50	-2	9,021	-0.02%
2023/02/09	0	112.50	0	0.00	112.50	0	8,957	0.00%
2023/02/08	21	112.98	0	0.00	112.50	21	8,952	0.23%
2023/02/07	20	113.50	0	0.00	112.50	20	8,838	0.23%
2023/02/02	3	112.50	0	0.00	112.00	3	8,798	0.03%
2023/02/01	4.4	112.23	0	0.00	112.50	4.4	8,711	0.05%
2023/01/31	3.2	113.50	0	0.00	112.50	3.2	8,632	0.04%
2023/01/30	2.7	113.63	0	0.00	114.50	2.7	8,547	0.03%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/13	0	0.00	0.3	114.00	114.00	-0.3	8,348	0.00%
2023/01/10	100	115.00	110	115.00	115.00	-10	8,614	-0.12%	大賣/
2023/01/09	357	114.25	364.5	114.56	115.00	-7.5	8,575	-0.09%	大買/大賣/
2023/01/06	92	113.51	92	114.00	114.00	0	8,622	0.00%
2023/01/05	1	113.00	0	0.00	114.00	1	8,681	0.01%
2023/01/04	6	113.50	3	113.50	113.50	3	8,694	0.03%
2022/12/28	0	0.00	0.1	113.39	114.00	-0.1	9,033	0.00%
2022/12/26	1	113.00	0	0.00	113.00	1	9,330	0.01%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/20	1	111.50	0.1	111.50	111.50	0.9	9,572	0.01%
2022/12/16	19	110.97	0	0.00	110.50	19	9,654	0.20%
2022/12/15	0.2	112.00	0	0.00	112.00	0.2	9,500	0.00%
2022/12/12	1	112.50	0	0.00	112.50	1	9,371	0.01%
2022/12/07	0.1	112.50	0	0.00	112.50	0.1	9,578	0.00%
2022/12/02	3	111.00	0	0.00	112.00	3	9,574	0.03%
2022/12/01	10	112.00	0	0.00	111.50	10	9,566	0.10%
2022/11/30	0	113.00	0	0.00	113.50	0	9,490	0.00%
2022/11/28	0	0.00	1	111.50	110.50	-1	9,330	-0.01%
2022/11/25	0	112.00	6	112.50	112.50	-6	9,290	-0.06%
2022/11/24	0	0.00	10	110.00	110.00	-10	9,164	-0.11%
2022/11/22	0	108.50	10	108.00	108.50	-10	9,216	-0.11%
2022/11/21	10	109.50	0	0.00	109.00	10	9,207	0.11%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/16	1.2	108.54	0	0.00	108.50	1.2	9,082	0.01%
2022/11/15	1.1	109.05	3	109.00	109.00	-1.9	8,954	-0.02%
2022/11/14	0	110.00	0	0.00	109.50	0	8,890	0.00%
2022/11/11	0	109.00	0	0.00	109.50	0	8,665	0.00%
2022/11/04	7.1	107.86	0	0.00	108.50	7.1	8,719	0.08%
2022/11/03	1	108.00	0	0.00	108.50	1	8,640	0.01%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/10/31	0.1	111.00	0	0.00	111.00	0.1	8,625	0.00%
2022/10/25	0	0.00	12.1	109.91	110.50	-12.1	8,526	-0.14%
2022/10/24	2	107.75	0	0.00	107.50	2	8,297	0.02%
2022/10/21	1	108.00	0	0.00	108.00	1	8,217	0.01%
2022/10/20	5	106.90	1	106.00	107.00	4	8,298	0.05%
2022/10/19	5.2	107.81	10	107.50	107.50	-4.8	8,110	-0.06%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	0	108.50	11.9	108.16	109.00	-11.9	8,046	-0.15%
2022/10/14	2.9	108.83	0	0.00	109.00	2.9	8,050	0.04%
2022/10/12	1	109.49	0	0.00	110.00	1	8,209	0.01%
2022/10/11	5.1	109.40	0	0.00	109.00	5.1	8,381	0.06%
2022/10/07	1	110.00	1	110.50	110.50	0	8,329	0.00%
2022/10/06	1.1	111.00	11	110.50	110.50	-9.9	8,475	-0.12%
2022/10/05	0.3	112.09	0	0.00	111.50	0.3	8,691	0.00%
2022/10/04	3.1	112.16	0	0.00	112.00	3.1	8,785	0.04%
2022/10/03	2.7	112.06	0	0.00	111.50	2.7	8,758	0.03%
2022/09/30	1.2	115.00	0	0.00	114.00	1.2	8,741	0.01%
2022/09/28	10	116.50	0	0.00	116.50	10	9,032	0.11%
2022/09/27	10	116.50	0	0.00	116.00	10	9,102	0.11%
2022/09/26	2.3	116.33	0	0.00	116.50	2.3	9,329	0.02%
2022/09/23	3.1	115.03	0	0.00	115.00	3.1	9,521	0.03%
2022/09/22	0.1	116.50	0	0.00	116.00	0.1	9,893	0.00%
2022/09/21	0.1	118.00	0	0.00	117.50	0.1	10,124	0.00%
2022/09/19	2.1	118.01	0	0.00	118.00	2.1	10,212	0.02%
2022/09/16	1.2	118.13	0	0.00	118.00	1.2	10,453	0.01%
2022/09/14	1	120.00	0	0.00	119.50	1	10,464	0.01%
2022/09/08	2	121.00	0	0.00	121.00	2	10,661	0.02%
2022/09/05	0	0.00	2	121.50	122.00	-2	10,760	-0.02%
2022/09/02	0.2	121.00	0	0.00	121.00	0.2	10,799	0.00%
2022/09/01	0.1	121.00	0	0.00	121.00	0.1	10,821	0.00%
2022/08/31	2	121.25	1	122.00	121.00	1	10,780	0.01%
2022/08/30	1	122.50	1.6	122.82	122.50	-0.6	10,705	-0.01%
2022/08/29	0	0.00	16	122.47	123.00	-16	10,764	-0.15%
2022/08/25	5	121.50	0	0.00	122.00	5	10,946	0.05%
2022/08/24	1	122.50	0	0.00	122.00	1	11,037	0.01%
2022/08/22	0	0.00	1	122.00	123.00	-1	11,460	-0.01%
2022/08/19	6	121.42	0	0.00	121.50	6	11,573	0.05%
2022/08/18	0	0.00	7	122.00	122.50	-7	11,690	-0.06%
2022/08/17	3	122.67	0	0.00	123.00	3	11,773	0.03%
2022/08/16	0	0.00	0.1	124.00	123.50	-0.1	11,767	0.00%
2022/08/15	2	124.50	2	125.00	124.50	0	11,789	0.00%
2022/08/11	0.2	124.50	3	124.67	125.00	-2.8	11,824	-0.02%
2022/08/10	1	122.50	0	0.00	122.50	1	11,792	0.01%
2022/08/09	1	122.02	0	0.00	122.50	1	11,808	0.01%
2022/08/04	2	121.00	0	0.00	120.50	2	11,913	0.02%
2022/08/03	0.5	122.00	0	0.00	121.50	0.5	11,930	0.00%
2022/08/02	0	0.00	8	122.19	122.50	-8	11,994	-0.07%
2022/08/01	0.2	121.50	0	0.00	122.00	0.2	11,949	0.00%
2022/07/27	0.1	121.50	5	120.50	121.50	-4.9	12,462	-0.04%
2022/07/26	0.1	120.00	0	0.00	120.00	0.1	12,615	0.00%
2022/07/25	1	120.00	0	0.00	120.00	1	12,704	0.01%
2022/07/22	1.4	118.50	0	0.00	118.50	1.4	12,861	0.01%
2022/07/21	4	119.50	0	0.00	119.50	4	12,831	0.03%
2022/07/20	3	120.00	0	0.00	120.00	3	12,806	0.02%
2022/07/19	3.6	121.57	0	0.00	121.50	3.6	12,726	0.03%
2022/07/14	1	122.50	0	0.00	123.00	1	12,259	0.01%
2022/07/13	0	0.00	7	124.43	124.00	-7	12,070	-0.06%
2022/07/12	3	122.83	0	0.00	122.50	3	11,781	0.03%
2022/07/11	1	123.50	0	0.00	124.00	1	11,594	0.01%
2022/07/08	6	125.75	0	0.00	124.50	6	11,555	0.05%
2022/07/07	1	127.00	2	129.50	127.50	-1	11,390	-0.01%
2022/07/06	0	0.00	3	127.67	128.00	-3	11,096	-0.03%
2022/07/04	0	0.00	2	126.50	126.50	-2	10,952	-0.02%
2022/07/01	2.2	124.00	2	124.25	124.00	0.2	10,889	0.00%
2022/06/30	7.4	122.08	0	0.00	122.00	7.4	10,724	0.07%
2022/06/29	0	0.00	0.5	129.00	130.50	-0.5	10,303	0.00%
2022/06/28	1	129.00	0	0.00	129.00	1	10,051	0.01%
2022/06/27	19	129.00	0	0.00	128.50	19	10,095	0.19%
2022/06/24	0	0.00	28	129.05	129.00	-28	10,040	-0.28%
2022/06/23	0.1	126.00	0	0.00	127.00	0.1	9,856	0.00%
2022/06/20	0.1	125.00	1	125.00	125.00	-0.9	9,639	-0.01%
2022/06/13	0	0.00	1	124.50	125.00	-1	9,842	-0.01%
2022/06/10	0	0.00	2	126.00	125.00	-2	9,937	-0.02%
2022/06/09	1	126.50	0	0.00	126.00	1	9,889	0.01%
2022/06/08	0	0.00	5.7	126.94	126.50	-5.7	9,918	-0.06%
2022/06/07	0.1	126.00	0	0.00	125.50	0.1	9,885	0.00%
2022/06/06	0	0.00	10	126.50	126.00	-10	9,789	-0.10%
2022/06/02	0	0.00	10	126.00	125.00	-10	9,778	-0.10%
2022/05/31	19	126.50	0	0.00	127.00	19	9,821	0.19%
2022/05/30	3	126.00	2	125.00	127.00	1	9,606	0.01%
2022/05/27	4	126.00	0	0.00	125.50	4	9,652	0.04%
2022/05/26	0	0.00	0.1	126.00	127.50	-0.1	9,655	0.00%
2022/05/19	0	124.00	1	124.50	124.50	-1	9,961	-0.01%
2022/05/18	0.1	124.00	2	124.00	125.00	-1.9	9,983	-0.02%
2022/05/16	1.2	124.92	0	0.00	124.00	1.2	9,920	0.01%
2022/05/13	0	0.00	1	125.00	124.00	-1	9,885	-0.01%
2022/05/10	0	0.00	1	125.00	124.50	-1	9,791	-0.01%
2022/05/06	0	0.00	3	126.17	126.50	-3	9,627	-0.03%
2022/05/05	0.1	125.50	0	0.00	125.00	0.1	9,546	0.00%
2022/05/04	10	124.20	0.1	124.00	124.00	9.9	9,431	0.10%
2022/05/03	1	130.00	0	0.00	127.50	1	9,277	0.01%
2022/04/29	0.1	130.50	0	0.00	131.00	0.1	9,079	0.00%
2022/04/28	0.1	131.00	0	0.00	131.50	0.1	8,977	0.00%
2022/04/27	2	132.25	1	132.00	132.00	1	8,854	0.01%
2022/04/20	0	0.00	3	129.67	131.00	-3	8,849	-0.03%
2022/04/15	0	0.00	1	130.00	129.50	-1	8,857	-0.01%
2022/04/14	0	0.00	2	129.50	130.00	-2	8,865	-0.02%
2022/04/12	1	128.50	0	0.00	128.50	1	8,784	0.01%
2022/04/11	0	0.00	10	129.50	130.00	-10	8,855	-0.11%
2022/04/08	0	0.00	0.1	127.00	128.00	-0.1	8,762	0.00%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/31	0	0.00	0.6	126.50	127.00	-0.6	8,455	-0.01%
2022/03/29	0.1	127.50	2	126.50	127.00	-1.9	8,520	-0.02%
2022/03/28	0	0.00	1	127.50	128.00	-1	8,467	-0.01%
2022/03/25	0	0.00	1	127.50	128.00	-1	8,469	-0.01%
2022/03/24	0	0.00	3	126.50	127.00	-3	8,412	-0.04%
2022/03/23	0.1	125.50	0	0.00	126.50	0.1	8,394	0.00%
2022/03/22	0.1	126.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/18	0.1	126.00	2	125.50	126.50	-1.9	8,300	-0.02%
2022/03/16	0	0.00	0.5	125.00	126.00	-0.5	7,906	-0.01%
2022/03/11	1	122.00	0	0.00	122.50	1	7,607	0.01%
2022/03/10	0.1	122.50	0	0.00	123.00	0.1	7,529	0.00%
2022/03/09	0.1	122.00	0	0.00	122.50	0.1	7,514	0.00%
2022/03/08	0.1	121.00	0	0.00	122.00	0.1	7,535	0.00%
2022/03/07	2.6	121.79	0	0.00	121.00	2.6	7,477	0.03%
2022/03/04	1	122.50	0	0.00	123.00	1	7,598	0.01%
2022/03/02	2.1	123.01	0	0.00	123.50	2.1	7,499	0.03%
2022/03/01	0.1	125.00	0.2	124.50	124.50	-0.1	7,327	0.00%
2022/02/25	0	0.00	1.5	124.00	124.50	-1.5	7,160	-0.02%
2022/02/24	1.1	124.00	0.4	124.50	124.50	0.7	6,974	0.01%
2022/02/23	0.1	125.00	7	125.36	125.50	-6.9	6,783	-0.10%
2022/02/22	0.1	123.00	4	123.00	123.50	-3.9	6,676	-0.06%
2022/02/21	0.1	123.00	1	123.50	123.50	-0.9	6,563	-0.01%
2022/02/18	1	122.50	2	122.25	122.00	-1	6,568	-0.02%
2022/02/17	0	0.00	1	122.00	121.50	-1	6,567	-0.02%
2022/02/16	0	0.00	3	121.00	121.00	-3	6,589	-0.05%
2022/02/15	1	119.50	0	0.00	120.00	1	6,594	0.02%
2022/02/14	1.3	119.07	0	0.00	120.00	1.3	6,687	0.02%
2022/02/11	2	119.00	4	119.25	119.50	-2	6,730	-0.03%
2022/02/10	0.4	119.00	1	119.50	119.50	-0.6	6,746	-0.01%
2022/02/09	0	118.50	0	0.00	118.50	0	6,782	0.00%
2022/02/08	0	0.00	1	118.50	118.00	-1	6,764	-0.01%
2022/02/07	1	118.00	1	118.00	118.50	0	6,779	0.00%
2022/01/26	1	117.50	5	117.20	117.50	-4	6,736	-0.06%
2022/01/25	0	0.00	3	116.67	117.00	-3	6,751	-0.04%
2022/01/24	0	0.00	1	117.50	117.00	-1	6,719	-0.01%
2022/01/19	4	115.88	0	0.00	117.00	4	6,745	0.06%
2022/01/14	0	0.00	2	117.50	117.50	-2	6,922	-0.03%
2022/01/13	0	0.00	2	117.50	117.50	-2	6,960	-0.03%
2022/01/12	0	0.00	4	117.00	117.00	-4	6,997	-0.06%
2022/01/10	0	0.00	2	116.00	116.50	-2	6,955	-0.03%
2022/01/07	0	0.00	1.2	115.92	115.50	-1.2	7,020	-0.02%
2022/01/04	0	0.00	1	115.00	115.50	-1	7,372	-0.01%
2022/01/03	2	115.00	1	116.50	115.50	1	7,378	0.01%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/28	0	0.00	2	116.00	116.00	-2	7,431	-0.03%
2021/12/27	0	0.00	2	116.00	116.00	-2	7,432	-0.03%
2021/12/23	0	0.00	1	116.00	115.50	-1	7,551	-0.01%
2021/12/22	1	116.00	0	0.00	115.50	1	7,519	0.01%
2021/12/21	0	0.00	1	115.50	115.50	-1	7,561	-0.01%
2021/12/20	0	0.00	1	115.00	115.00	-1	7,485	-0.01%
2021/12/17	0	0.00	2	115.00	115.00	-2	7,441	-0.03%
2021/12/16	0	0.00	2	114.75	114.50	-2	7,417	-0.03%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/13	0	0.00	4	113.50	113.50	-4	7,607	-0.05%
2021/12/09	0	0.00	1	114.00	114.50	-1	7,724	-0.01%
2021/12/08	0	0.00	1	114.50	114.00	-1	7,777	-0.01%
2021/12/06	0	0.00	1	114.00	114.00	-1	7,752	-0.01%
2021/12/03	0	0.00	1	114.00	113.50	-1	7,882	-0.01%
2021/12/02	0	0.00	25	113.40	114.00	-25	7,916	-0.32%
2021/11/30	2.1	112.48	1	112.50	112.00	1.1	7,913	0.01%
2021/11/26	0	0.00	1	113.00	113.00	-1	7,703	-0.01%
2021/11/24	0	0.00	0.3	113.50	113.50	-0.3	8,039	0.00%
2021/11/23	0	0.00	0.3	113.00	113.50	-0.3	8,128	0.00%
2021/11/19	2	113.25	0	0.00	113.00	2	8,727	0.02%
2021/11/11	0.2	112.00	0	0.00	112.50	0.2	8,892	0.00%
2021/11/10	0.1	111.50	5	111.50	112.00	-4.9	8,860	-0.06%
2021/11/08	0	0.00	1	111.50	111.50	-1	8,898	-0.01%
2021/11/05	0	0.00	1	111.00	111.00	-1	8,905	-0.01%
2021/11/04	1	110.50	1	110.50	111.00	0	8,932	0.00%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	2	110.50	0	0.00	110.50	2	8,958	0.02%
2021/11/01	0	0.00	1	111.00	111.00	-1	9,076	-0.01%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	1	111.00	0	0.00	110.50	1	9,070	0.01%
2021/10/20	2	111.00	0	0.00	111.00	2	9,000	0.02%
2021/10/12	0	0.00	1	111.00	111.50	-1	8,807	-0.01%
2021/10/07	1	111.50	1	111.50	111.50	0	8,477	0.00%
2021/10/06	0	0.00	1	110.50	111.00	-1	8,476	-0.01%
2021/10/05	3	110.50	1	111.00	110.50	2	8,385	0.02%
2021/10/04	0	0.00	120	110.50	111.00	-120	8,323	-1.44%	大賣/鉅額交易
2021/10/01	3	110.50	1	110.50	110.50	2	8,279	0.02%
2021/09/30	1	110.50	0	0.00	110.50	1	8,158	0.01%
2021/09/29	0	0.00	2	111.25	111.50	-2	8,088	-0.02%
2021/09/28	1	111.50	0	0.00	111.00	1	7,995	0.01%
2021/09/27	0	0.00	1	111.00	111.00	-1	8,000	-0.01%
2021/09/09	5	111.00	0	0.00	110.50	5	7,781	0.06%
2021/09/08	0.1	111.00	1	111.50	111.00	-0.9	7,776	-0.01%
2021/09/06	120	111.00	0	0.00	111.00	120	7,653	1.57%	大買/鉅額交易
2021/09/03	0.1	111.50	0	0.00	111.00	0.1	7,610	0.00%
2021/09/02	0	0.00	2	110.75	111.00	-2	7,559	-0.03%
2021/09/01	1	111.50	0	0.00	110.50	1	7,540	0.01%
2021/08/31	0.1	112.00	1	112.00	112.00	-1	7,399	-0.01%
2021/08/30	0	0.00	3	110.50	111.00	-3	7,104	-0.04%
2021/08/27	1.1	110.50	0	0.00	110.00	1.1	6,986	0.02%
2021/08/26	0.1	110.42	0	0.00	110.00	0.1	6,911	0.00%
2021/08/25	9	109.78	0	0.00	110.00	9	6,767	0.13%
2021/08/23	1	115.50	2	116.00	115.50	-1	6,074	-0.02%
2021/08/20	6	116.42	0	0.00	116.00	6	6,040	0.10%
2021/08/19	21	116.36	0.1	116.50	116.50	20.9	6,270	0.33%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/13	3	117.00	2	117.25	117.50	1	6,155	0.02%
2021/08/12	2	117.75	1	118.00	118.00	1	6,156	0.02%
2021/08/11	0	0.00	1	118.00	118.00	-1	6,074	-0.02%
2021/08/10	0	0.00	1	117.50	118.00	-1	6,124	-0.02%
2021/08/09	0	0.00	6	117.08	117.50	-6	6,153	-0.10%
2021/08/06	0.1	117.50	2	118.00	117.50	-2	6,248	-0.03%
2021/08/05	0	0.00	1	117.50	118.00	-1	6,307	-0.02%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	3	116.50	117.00	-3	6,536	-0.05%
2021/08/02	0	0.00	5	116.30	116.50	-5	6,472	-0.08%
2021/07/29	0	0.00	2	116.25	116.50	-2	6,343	-0.03%
2021/07/28	0	0.00	1.5	115.33	116.00	-1.5	6,328	-0.02%
2021/07/27	2	115.00	3	115.17	115.50	-1	6,476	-0.02%
2021/07/26	0	0.00	1	115.00	115.00	-1	6,548	-0.02%
2021/07/23	1	115.50	3	115.33	115.00	-2	6,561	-0.03%
2021/07/21	0	0.00	0.2	114.50	115.00	-0.2	6,636	0.00%
2021/07/20	0	0.00	12	114.58	115.00	-12	6,674	-0.18%
2021/07/15	1	114.00	0	0.00	114.50	1	6,846	0.01%
2021/07/13	0	0.00	4	114.38	114.50	-4	6,961	-0.06%
2021/07/12	0	0.00	0.6	114.00	113.50	-0.6	7,036	-0.01%
2021/07/09	0	0.00	0.4	114.00	114.50	-0.4	7,216	-0.01%
2021/07/07	0.1	114.00	0	0.00	114.00	0.1	7,757	0.00%
2021/07/05	1	114.50	0	0.00	114.50	1	7,958	0.01%
2021/07/02	0	0.00	2	114.00	114.00	-2	8,067	-0.02%
2021/07/01	0	0.00	121	114.00	113.50	-121	8,151	-1.48%	大賣/鉅額交易
2021/06/22	0	0.00	1	114.50	114.00	-1	8,627	-0.01%
2021/06/18	4	114.00	4.2	114.00	113.50	-0.2	8,656	0.00%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/15	2	114.50	0	0.00	114.50	2	8,794	0.02%
2021/06/10	0	0.00	0.5	114.00	114.50	-0.5	8,887	-0.01%
2021/06/04	60	114.00	4	114.00	114.00	56	9,008	0.62%
2021/06/02	1	114.00	0	0.00	114.00	1	9,139	0.01%
2021/05/31	0	0.00	65	113.01	113.50	-65	9,354	-0.69%
2021/05/27	1	112.00	0	0.00	112.00	1	9,496	0.01%
2021/05/25	0	0.00	1	113.50	114.00	-1	9,510	-0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/20	0	113.00	2	113.25	113.50	-2	9,591	-0.02%
2021/05/19	1	112.50	0	0.00	112.50	1	9,613	0.01%
2021/05/18	0	0.00	23.3	113.50	113.50	-23.3	9,687	-0.24%
2021/05/17	1	113.00	2	112.50	112.50	-1	9,697	-0.01%
2021/05/14	5	112.50	1	113.50	113.50	4	9,644	0.04%
2021/05/13	5	111.20	0	0.00	111.00	5	9,604	0.05%
2021/05/11	0	113.50	1	113.50	114.50	-1	9,104	-0.01%
2021/05/05	1	112.50	0	0.00	112.00	1	9,328	0.01%
2021/05/04	2	113.00	2.5	113.30	112.50	-0.5	9,354	-0.01%
2021/04/29	0	0.00	2	113.50	114.00	-2	9,214	-0.02%
2021/04/22	2	114.00	2	114.25	114.50	0	9,377	0.00%
2021/04/20	120	115.00	0	0.00	115.00	120	9,312	1.29%	大買/鉅額交易
2021/04/19	2	114.50	0	0.00	114.50	2	9,326	0.02%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0	0.00	1	113.50	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	23.3	112.93	113.00	-23.3	9,276	-0.25%
2021/04/13	0	0.00	1.3	111.50	112.00	-1.3	8,870	-0.01%
2021/04/09	1.2	111.50	0	0.00	112.00	1.2	8,860	0.01%
2021/04/08	1	111.50	116	111.50	111.00	-115	8,789	-1.31%	大賣/鉅額交易
2021/04/07	1	112.50	0.1	112.50	112.00	0.9	8,736	0.01%
2021/04/01	0	0.00	1	112.00	111.50	-1	8,604	-0.01%
2021/03/31	117.2	111.99	0	0.00	111.50	117.2	8,637	1.36%	大買/鉅額交易
2021/03/30	1	111.50	0	0.00	111.50	1	8,514	0.01%
2021/03/25	1	111.00	1	111.50	111.50	0	8,516	0.00%
2021/03/24	1	111.00	0	0.00	111.00	1	8,526	0.01%
2021/03/19	2	110.00	0	0.00	110.00	2	8,579	0.02%
2021/03/17	1	110.00	0	0.00	110.50	1	8,382	0.01%
2021/03/16	5	111.00	1	111.00	110.50	4	8,299	0.05%
2021/03/15	6	110.50	0	0.00	110.50	6	8,364	0.07%
2021/03/12	1.1	110.50	2	110.75	111.00	-0.9	8,384	-0.01%
2021/03/11	1	110.50	1	111.00	111.00	0	8,456	0.00%
2021/03/04	3	109.17	0	0.00	109.50	3	8,612	0.03%
2021/03/03	5	110.50	0	0.00	109.50	5	8,509	0.06%
2021/03/02	1	109.50	0	0.00	109.50	1	8,444	0.01%
2021/02/26	1	109.50	6	110.50	109.50	-5	8,417	-0.06%
2021/02/25	0	0.00	14	110.00	110.50	-14	8,214	-0.17%
2021/02/24	0.1	109.50	0	0.00	109.50	0.1	8,133	0.00%
2021/02/23	0	0.00	3	109.50	109.50	-3	8,099	-0.04%
2021/02/22	15	108.83	0	0.00	108.50	15	8,006	0.19%
2021/02/19	0.1	109.00	0	0.00	109.00	0.1	7,940	0.00%
2021/02/18	0.1	108.50	0	0.00	108.50	0.1	7,923	0.00%
2021/02/05	1	108.00	0.1	109.00	108.50	0.9	7,767	0.01%
2021/02/04	3.5	108.56	0	0.00	108.00	3.5	7,701	0.05%
2021/02/02	3	109.00	1	108.50	109.00	2	7,665	0.03%
2021/01/29	0	0.00	1	108.50	108.00	-1	7,578	-0.01%
2021/01/26	0	0.00	1	108.50	108.50	-1	7,362	-0.01%
2021/01/25	1	109.50	0	0.00	109.00	1	7,373	0.01%
2021/01/22	0.1	108.50	0	0.00	108.50	0.1	7,356	0.00%
2021/01/21	3	109.33	0	0.00	108.50	3	7,274	0.04%
2021/01/20	1.1	109.50	0.2	110.00	109.00	0.9	7,178	0.01%
2021/01/18	0.1	111.00	8	111.00	111.00	-7.9	7,020	-0.11%
2021/01/15	1	112.00	1	112.00	111.00	0	6,989	0.00%
2021/01/14	1	111.50	0	0.00	112.00	1	6,915	0.01%
2021/01/13	0	0.00	1	111.50	111.50	-1	6,904	-0.01%
2021/01/12	1.5	111.32	3	110.83	111.00	-1.5	6,812	-0.02%
2021/01/11	6	110.42	4	110.38	111.00	2	6,739	0.03%
2021/01/08	0	0.00	118	109.01	110.00	-118	6,591	-1.79%	大賣/鉅額交易
2021/01/07	5	109.40	0	0.00	109.00	5	6,554	0.08%
2021/01/04	0	0.00	10	109.00	109.00	-10	6,408	-0.16%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/29	6	109.00	4	109.50	109.00	2	6,430	0.03%
2020/12/28	0	0.00	0.1	109.50	109.50	-0.1	6,453	0.00%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/21	0	0.00	84	109.01	109.50	-84	6,454	-1.30%
2020/12/18	1	109.50	0	0.00	109.50	1	6,450	0.02%
2020/12/17	199	109.50	0	0.00	109.50	199	6,377	3.12%	大買/鉅額交易
2020/12/16	1	109.00	1	109.50	109.50	0	6,345	0.00%
2020/12/14	0.1	108.50	2	108.50	108.50	-1.9	6,309	-0.03%
2020/12/11	1	108.00	0.1	109.00	108.50	0.9	6,278	0.01%
2020/12/10	3	108.50	0	0.00	108.50	3	6,227	0.05%
2020/12/09	1	108.50	1	108.50	108.50	0	6,215	0.00%
2020/12/08	0.1	109.00	3	109.00	109.50	-2.9	6,120	-0.05%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/12/02	0	0.00	1	108.50	109.00	-1	5,965	-0.02%
2020/12/01	1.1	108.95	3	109.00	109.00	-1.9	5,949	-0.03%
2020/11/30	0.1	108.50	0	0.00	108.50	0.1	5,922	0.00%
2020/11/26	0	0.00	6	109.50	109.50	-6	5,698	-0.11%
2020/11/23	0	0.00	5.5	110.18	110.50	-5.5	5,603	-0.10%
2020/11/20	0.1	109.50	0	0.00	109.50	0.1	5,570	0.00%
2020/11/18	0	0.00	5.6	110.00	110.00	-5.6	5,484	-0.10%
2020/11/17	4	109.00	0	0.00	110.00	4	5,484	0.07%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	0	0.00	2.1	110.00	110.00	-2.1	5,440	-0.04%
2020/11/03	0	0.00	33	109.05	109.50	-33	5,344	-0.62%
2020/11/02	0	0.00	5	108.80	109.50	-5	5,273	-0.09%
2020/10/30	1.8	107.50	10	107.50	107.00	-8.2	5,220	-0.16%
2020/10/29	2.7	107.63	0.3	108.00	107.50	2.4	5,181	0.05%
2020/10/28	0	0.00	0.1	109.00	108.50	-0.1	5,254	0.00%
2020/10/27	0.1	108.00	1	109.00	109.00	-0.9	5,288	-0.02%
2020/10/26	0	0.00	19	108.50	108.50	-19	5,251	-0.36%
2020/10/22	1	107.00	0	0.00	107.00	1	5,375	0.02%
2020/10/21	1	107.00	0	0.00	107.00	1	5,520	0.02%
2020/10/20	1	106.50	0	0.00	106.50	1	5,527	0.02%
2020/10/19	5	106.60	0	0.00	107.00	5	5,596	0.09%
2020/10/16	3.3	106.54	0	0.00	106.50	3.3	5,648	0.06%
2020/10/15	8	106.50	0	0.00	106.50	8	5,679	0.14%
2020/10/14	0	0.00	1	107.50	107.50	-1	5,609	-0.02%
2020/10/13	1	107.00	1	107.00	107.50	0	5,675	0.00%
2020/10/12	2	107.00	0	0.00	107.00	2	5,834	0.03%
2020/10/07	3	107.00	0	0.00	106.50	3	6,401	0.05%
2020/10/05	1	107.00	3	107.00	107.00	-2	6,427	-0.03%
2020/09/30	0.2	107.50	0	0.00	107.00	0.2	6,540	0.00%
2020/09/29	0	0.00	1	108.50	108.50	-1	6,633	-0.02%
2020/09/24	1	107.00	0	0.00	107.00	1	6,900	0.01%
2020/09/23	1.2	108.00	0	0.00	107.50	1.2	7,205	0.02%
2020/09/22	10.2	108.50	0	0.00	108.00	10.2	7,399	0.14%
2020/09/18	0	0.00	0.1	109.00	109.00	-0.1	7,807	0.00%
2020/09/17	5	108.50	1.3	108.62	109.00	3.7	7,895	0.05%
2020/09/16	0	0.00	1	109.00	109.00	-1	8,023	-0.01%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/14	1	108.50	0	0.00	109.00	1	8,214	0.01%
2020/09/11	10	108.50	0	0.00	109.00	10	8,263	0.12%
2020/09/10	1.7	108.70	0	0.00	109.00	1.7	8,303	0.02%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	0	0.00	0.1	109.00	109.00	-0.1	8,473	0.00%
2020/09/07	2	108.50	4	108.38	108.50	-2	8,524	-0.02%
2020/09/04	1	108.50	0	0.00	108.50	1	8,607	0.01%
2020/09/02	1	108.50	0	0.00	108.50	1	8,735	0.01%
2020/08/31	4	108.75	0	0.00	108.50	4	8,763	0.05%
2020/08/26	1	109.00	1	109.00	109.00	0	8,858	0.00%
2020/08/24	0	0.00	5	109.10	109.00	-5	9,077	-0.06%
2020/08/21	2	109.50	5	109.50	109.50	-3	9,151	-0.03%
2020/08/20	3	109.00	0	0.00	109.00	3	9,184	0.03%
2020/08/19	0	0.00	0.5	109.50	109.00	-0.5	9,151	0.00%
2020/08/17	9	109.00	2	108.50	108.50	7	9,252	0.08%
2020/08/14	1	109.00	0	0.00	109.00	1	9,271	0.01%
2020/08/13	1	109.00	0	0.00	109.50	1	9,294	0.01%
2020/08/12	0.2	109.00	2	108.00	109.00	-1.9	9,347	-0.02%
2020/08/11	1	108.50	1	108.50	108.50	0	9,408	0.00%
2020/08/07	4	108.63	2	109.00	109.00	2	9,400	0.02%
2020/08/06	0	0.00	0.1	109.50	109.00	-0.1	9,383	0.00%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/31	0.1	109.50	0	0.00	109.50	0.1	9,648	0.00%
2020/07/30	10	109.00	0	0.00	108.50	10	9,635	0.10%
2020/07/27	5.2	108.79	2	108.50	108.00	3.2	9,661	0.03%
2020/07/24	0.2	109.50	0	0.00	109.00	0.2	9,568	0.00%
2020/07/23	1	109.00	0	0.00	109.00	1	9,554	0.01%
2020/07/17	0.1	110.00	0	0.00	109.50	0.1	9,486	0.00%
2020/07/16	20	110.00	0	0.00	109.50	20	9,520	0.21%
2020/07/15	3	109.50	0	0.00	109.50	3	9,420	0.03%
2020/07/14	0	0.00	2	110.25	110.00	-2	8,955	-0.02%
2020/07/13	5	110.50	0	0.00	110.50	5	8,907	0.06%
2020/07/09	3	110.83	0	0.00	110.50	3	8,945	0.03%
2020/07/08	0	0.00	2.1	111.52	112.00	-2.1	8,834	-0.02%
2020/07/03	4	112.25	0	0.00	112.00	4	8,492	0.05%
2020/07/02	0	0.00	0.6	114.00	114.00	-0.6	8,492	-0.01%
2020/07/01	11.2	116.49	8	116.69	116.50	3.2	8,132	0.04%
2020/06/30	0	0.00	34	116.41	117.00	-34	8,024	-0.42%
2020/06/29	0	0.00	1	114.50	115.00	-1	7,807	-0.01%
2020/06/24	1	114.50	1	114.50	114.50	0	7,726	0.00%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	1	113.00	0	0.00	113.00	1	7,791	0.01%
2020/06/12	0	0.00	2	113.00	113.00	-2	8,469	-0.02%
2020/06/11	0.2	112.50	0	0.00	112.50	0.2	8,705	0.00%
2020/06/05	0	0.00	4	112.50	112.50	-4	9,371	-0.04%
2020/06/03	1	112.50	0	0.00	112.50	1	9,534	0.01%
2020/05/29	0	0.00	1	111.00	110.50	-1	9,515	-0.01%
2020/05/28	1	110.00	0	0.00	110.50	1	9,326	0.01%
2020/05/27	3	110.00	0	0.00	110.00	3	9,403	0.03%
2020/05/21	0	0.00	4	111.38	111.50	-4	9,403	-0.04%
2020/05/20	0	0.00	11	111.00	111.50	-11	9,396	-0.12%
2020/05/19	0	0.00	2	111.00	111.00	-2	9,416	-0.02%
2020/05/12	3	110.00	0	0.00	110.00	3	9,285	0.03%
2020/05/07	2.3	109.07	0	0.00	109.00	2.3	9,043	0.03%
2020/04/29	0	0.00	3	110.00	110.00	-3	9,263	-0.03%
2020/04/27	0	0.00	27	109.00	109.50	-27	9,616	-0.28%
2020/04/21	4	108.50	13	108.73	108.50	-9	9,848	-0.09%
2020/04/14	0.4	108.50	1	108.50	108.50	-0.6	9,924	-0.01%
2020/04/10	2	107.50	0	0.00	108.00	2	10,005	0.02%
2020/04/09	1	107.50	3	107.00	107.00	-2	9,971	-0.02%
2020/03/27	0	0.00	2	107.50	107.50	-2	9,687	-0.02%
2020/03/25	0	0.00	11	107.95	108.00	-11	9,648	-0.11%
2020/03/24	1	107.00	13	107.50	107.00	-12	9,641	-0.12%
2020/03/23	0	0.00	5.7	105.50	105.50	-5.7	9,547	-0.06%
2020/03/20	1	105.50	76	105.57	106.50	-75	9,537	-0.79%
2020/03/19	5	103.60	35	104.64	105.50	-30	9,487	-0.32%
2020/03/18	0	0.00	4	106.00	106.50	-4	9,241	-0.04%
2020/03/17	1	104.00	18	105.39	107.00	-17	9,118	-0.19%
2020/03/16	4	105.38	0	0.00	105.00	4	8,883	0.05%
2020/03/13	4	103.50	4	104.63	106.00	0	8,743	0.00%
2020/03/12	0	0.00	3	107.83	107.50	-3	8,318	-0.04%
2020/03/11	2	108.00	0	0.00	108.50	2	8,113	0.02%
2020/03/10	2.1	107.29	1	107.50	107.50	1.1	8,139	0.01%
2020/03/09	4	107.50	1	108.00	107.50	3	8,022	0.04%
2020/03/03	1	108.00	0	0.00	108.00	1	7,908	0.01%
2020/03/02	3	107.83	0	0.00	108.00	3	7,876	0.04%
2020/02/27	2	108.50	0	0.00	108.00	2	8,067	0.02%
2020/02/24	4	108.75	0	0.00	108.50	4	8,025	0.05%
2020/02/21	3.2	109.50	1	109.50	109.50	2.2	8,032	0.03%
2020/02/20	2	110.00	0	0.00	109.50	2	8,052	0.02%
2020/02/17	1	109.50	0	0.00	110.00	1	8,055	0.01%
2020/02/14	1	109.50	1	109.50	109.00	0	8,125	0.00%
2020/02/12	3.2	109.00	0	0.00	108.50	3.2	8,115	0.04%
2020/02/06	1	108.50	0	109.00	108.50	1	8,254	0.01%
2020/02/05	3	108.00	0	0.00	108.00	3	8,229	0.04%
2020/02/04	0	0.00	40	108.00	108.00	-40	8,195	-0.49%
2020/01/31	1	108.50	0	0.00	108.00	1	7,981	0.01%
2020/01/30	4	108.00	5	108.00	108.50	-1	7,817	-0.01%
2020/01/20	1	110.00	1.2	109.58	109.50	-0.2	7,577	0.00%
2020/01/17	6	109.42	0	0.00	109.50	6	7,539	0.08%
2020/01/16	0	0.00	10	108.75	109.50	-10	7,513	-0.13%
2020/01/13	1.2	109.13	0	0.00	110.00	1.2	7,259	0.02%
2020/01/10	8	109.50	0	0.00	109.50	8	7,239	0.11%
2020/01/09	3.2	110.00	0	0.00	109.50	3.2	7,218	0.04%
2020/01/07	1	109.50	0	0.00	109.50	1	7,148	0.01%
2020/01/06	0	0.00	14	110.25	110.00	-14	7,024	-0.20%
2020/01/02	4	110.00	0	0.00	109.50	4	6,976	0.06%
2019/12/27	5	111.00	0	0.00	111.50	5	6,837	0.07%
2019/12/26	0	0.00	3	111.00	111.00	-3	6,906	-0.04%
2019/12/20	0	0.00	8	110.50	111.00	-8	7,058	-0.11%
2019/12/19	1.2	110.50	0	0.00	110.00	1.2	7,019	0.02%
2019/12/18	0	0.00	1.5	111.00	110.50	-1.5	6,930	-0.02%
2019/12/17	7.3	110.59	0	0.00	110.50	7.3	6,942	0.11%
2019/12/16	0	0.00	1	111.00	110.50	-1	6,757	-0.01%
2019/12/13	0.5	112.00	0	0.00	112.00	0.5	6,529	0.01%
2019/12/11	2	111.25	0	0.00	111.00	2	6,406	0.03%
2019/12/10	3	111.83	1	111.50	111.50	2	6,383	0.03%
2019/11/20	0	0.00	53	113.03	114.00	-53	6,307	-0.84%
2019/11/19	1	113.50	0	0.00	113.00	1	6,258	0.02%
2019/11/14	2	113.00	0	0.00	113.00	2	6,216	0.03%
2019/11/08	0	0.00	24	113.50	113.50	-24	6,226	-0.39%
2019/11/06	65	113.03	2	113.00	113.50	63	6,191	1.02%
2019/11/05	0	0.00	0.5	113.00	113.00	-0.5	6,070	-0.01%
2019/10/30	15	113.00	0	0.00	113.00	15	6,215	0.24%
2019/10/28	0	0.00	2	112.50	113.00	-2	6,245	-0.03%
2019/10/25	1	112.50	0	0.00	112.50	1	6,309	0.02%
2019/10/07	0	0.00	1	112.50	112.50	-1	6,736	-0.01%
2019/09/25	0	0.00	1	111.00	110.50	-1	6,643	-0.02%
2019/09/20	0	0.00	12	112.50	112.50	-12	6,715	-0.18%
2019/09/19	0	0.00	3	111.50	112.00	-3	6,610	-0.05%
2019/09/12	3.2	111.46	0	0.00	111.00	3.2	6,692	0.05%
2019/09/10	0	0.00	3	111.00	111.00	-3	6,699	-0.04%
2019/09/09	0	0.00	4	110.00	110.50	-4	6,675	-0.06%
2019/09/06	0	0.00	3	110.00	110.00	-3	6,674	-0.04%
2019/09/04	2	110.00	0	0.00	110.00	2	6,695	0.03%
2019/09/02	10	110.00	1	109.50	110.00	9	6,626	0.14%
2019/08/30	0	0.00	0	109.00	109.00	0	6,541	0.00%
2019/08/29	0	0.00	2	108.25	108.50	-2	6,480	-0.03%
2019/08/23	2	107.00	0	0.00	107.50	2	6,608	0.03%
2019/08/22	0	0.00	3	107.00	107.00	-3	6,598	-0.05%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/16	0	0.00	6	107.75	108.00	-6	6,791	-0.09%
2019/08/15	0.2	107.00	0	0.00	106.50	0.2	6,741	0.00%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/08	0	0.00	50	107.00	107.50	-50	6,922	-0.72%
2019/08/05	1	107.00	0	0.00	107.50	1	6,937	0.01%
2019/08/02	0	0.00	1	107.00	107.00	-1	6,936	-0.01%
2019/08/01	27	107.93	0	0.00	107.00	27	6,915	0.39%
2019/07/31	23	108.00	0	0.00	108.00	23	6,920	0.33%
2019/07/30	11	107.50	0	0.00	107.50	11	6,870	0.16%
2019/07/26	0.3	108.00	0	0.00	107.50	0.3	6,869	0.00%
2019/07/25	10	107.00	0	0.00	107.00	10	6,827	0.15%
2019/07/24	3	112.00	0	0.00	112.00	3	6,616	0.05%
2019/07/19	5	112.50	0	0.00	112.00	5	6,385	0.08%
2019/07/17	3	111.33	0	0.00	112.00	3	6,429	0.05%
2019/07/15	2	112.75	60	112.50	112.50	-58	6,242	-0.93%
2019/07/12	2	113.00	0	0.00	113.00	2	6,280	0.03%
2019/07/11	1	113.00	0	0.00	113.50	1	6,263	0.02%
2019/07/09	0	0.00	0.1	113.50	113.50	-0.1	6,295	0.00%
2019/07/04	15.1	113.17	0	0.00	113.00	15.1	6,447	0.23%
2019/07/03	0	0.00	1	113.50	113.50	-1	6,419	-0.02%
2019/06/27	0	113.50	0	0.00	113.50	0	6,764	0.00%
2019/06/25	3	114.00	1	113.00	114.00	2	6,708	0.03%
2019/06/24	7	113.64	7	113.21	114.00	0	6,729	0.00%
2019/06/21	0	113.00	0	0.00	113.50	0	6,689	0.00%
2019/06/19	0	0.00	51	112.08	113.50	-51	6,580	-0.78%
2019/06/18	8	112.00	2	112.00	112.00	6	6,537	0.09%
2019/06/13	5.1	113.00	0	0.00	113.00	5.1	6,508	0.08%
2019/06/12	38	113.50	0	0.00	113.00	38	6,696	0.57%
2019/06/10	1	113.50	52	113.52	114.00	-51	6,660	-0.77%
2019/06/06	0	0.00	1	113.00	113.50	-1	6,651	-0.02%
2019/06/05	0	0.00	2	113.25	113.50	-2	6,704	-0.03%
2019/06/03	0	0.00	2	112.00	113.00	-2	6,657	-0.03%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/29	0.1	111.50	0	0.00	112.00	0.1	6,655	0.00%
2019/05/27	2	112.00	2	112.00	112.00	0	6,589	0.00%
2019/05/22	1	112.00	0	0.00	112.00	1	6,721	0.01%
2019/05/21	0.1	112.00	0	0.00	112.50	0.1	6,787	0.00%
2019/05/20	1	111.00	1	111.50	111.50	0	6,718	0.00%
2019/05/16	2	110.75	0	0.00	110.50	2	6,745	0.03%
2019/05/14	0	0.00	1	111.50	111.50	-1	6,921	-0.01%
2019/05/13	1	110.50	0	0.00	110.00	1	6,943	0.01%
2019/05/10	0	0.00	0.5	110.00	110.00	-0.5	7,083	-0.01%
2019/05/08	0.1	111.00	0	0.00	111.50	0.1	7,111	0.00%
2019/05/06	0	0.00	1	110.00	110.50	-1	7,183	-0.01%
2019/05/03	0	0.00	2	111.25	111.00	-2	7,200	-0.03%
2019/04/30	0	0.00	1	111.00	111.00	-1	7,258	-0.01%
2019/04/29	0	0.00	1	110.00	111.00	-1	7,202	-0.01%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/22	3	110.00	0	0.00	110.00	3	7,221	0.04%
2019/04/19	1	110.00	0	0.00	109.50	1	7,281	0.01%
2019/04/18	2	110.00	0	0.00	110.00	2	7,320	0.03%
2019/04/17	3	110.00	0	0.00	109.50	3	7,358	0.04%
2019/04/16	0	0.00	4	109.38	110.00	-4	7,406	-0.05%
2019/04/15	2	109.50	4.9	109.09	109.50	-2.9	7,420	-0.04%
2019/04/11	1	109.00	1	109.00	109.00	0	7,393	0.00%
2019/04/09	0	109.00	0	0.00	109.50	0	7,714	0.00%
2019/04/03	0	0.00	2	109.25	108.50	-2	7,813	-0.03%
2019/04/01	0	110.00	6.6	109.77	110.50	-6.5	7,776	-0.08%
2019/03/29	2	109.00	0	0.00	109.50	2	7,606	0.03%
2019/03/22	1	107.50	1	107.50	108.50	0	7,593	0.00%
2019/03/21	0	0.00	0.3	108.00	108.00	-0.3	7,614	0.00%
2019/03/20	1	108.00	16	107.97	108.00	-15	7,596	-0.20%
2019/03/18	0	0.00	2	107.50	108.00	-2	7,539	-0.03%
2019/03/15	1	108.00	0	0.00	108.00	1	7,534	0.01%
2019/03/06	4	107.50	0	0.00	107.50	4	7,711	0.05%
2019/02/22	1	106.50	0	0.00	107.00	1	7,626	0.01%
2019/02/21	3	106.33	0	0.00	106.50	3	7,566	0.04%
2019/02/19	7	106.50	1	106.00	106.00	6	7,568	0.08%
2019/02/18	2	106.50	0	0.00	106.50	2	7,643	0.03%
2019/02/13	2.2	106.27	0	0.00	106.00	2.2	7,553	0.03%
2019/02/12	8	106.50	0	0.00	107.00	8	7,414	0.11%
2019/02/11	1	108.00	1	107.50	106.50	0	7,317	0.00%
2019/01/30	2.2	106.77	0	0.00	107.00	2.2	7,187	0.03%
2019/01/29	2	106.50	0	0.00	107.00	2	7,148	0.03%
2019/01/25	1	106.50	0	0.00	107.00	1	7,596	0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	3	107.00	0	0.00	107.50	3	7,813	0.04%
2019/01/18	2	106.50	0	0.00	107.00	2	8,117	0.02%
2019/01/15	1	106.50	0	0.00	107.00	1	8,397	0.01%
2019/01/11	0	0.00	1	106.50	107.00	-1	8,363	-0.01%
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/08	1	107.50	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	1	107.50	108.00	-1	8,516	-0.01%
2019/01/02	7	107.93	4	107.00	107.00	3	9,062	0.03%
2018/12/28	0	0.00	10	113.00	113.00	-10	8,987	-0.11%
2018/12/27	2	106.25	0	0.00	106.50	2	8,818	0.02%
2018/12/20	5	107.00	0	0.00	107.50	5	8,608	0.06%
2018/12/17	1	107.50	1.6	107.50	107.50	-0.6	8,699	-0.01%
2018/12/05	0	0.00	1	106.50	106.50	-1	9,236	-0.01%
2018/12/03	2	106.50	0	0.00	106.00	2	9,426	0.02%
2018/11/29	1	107.50	0	0.00	106.50	1	9,151	0.01%
2018/11/19	1	106.50	0	0.00	106.50	1	8,949	0.01%
2018/11/14	0	0.00	3	106.67	107.00	-3	8,958	-0.03%
2018/11/13	0	0.00	1	106.50	107.00	-1	9,035	-0.01%
2018/11/08	0	0.00	2	107.00	107.00	-2	9,207	-0.02%
2018/11/06	0	106.50	0	0.00	106.00	0	9,244	0.00%
2018/11/05	1	105.00	0	0.00	105.50	1	9,251	0.01%
2018/11/02	3	105.02	16	105.47	106.00	-13	9,230	-0.14%
2018/11/01	9	107.28	0	0.00	107.00	9	8,857	0.10%
2018/10/31	0	0.00	2	109.25	109.50	-2	8,724	-0.02%
2018/10/30	0	0.00	1	108.00	108.50	-1	8,660	-0.01%
2018/10/29	0	0.00	1	108.50	109.50	-1	8,645	-0.01%
2018/10/26	0	0.00	2	109.00	109.00	-2	8,591	-0.02%
2018/10/25	0	0.00	6	108.00	108.00	-6	8,301	-0.07%
2018/10/24	0	0.00	1	107.00	107.00	-1	8,291	-0.01%
2018/10/23	6	106.50	0	0.00	106.50	6	8,218	0.07%
2018/10/16	0	107.50	0	0.00	107.00	0	8,704	0.00%
2018/10/15	2	106.75	0	0.00	106.50	2	8,771	0.02%
2018/10/12	4.1	107.51	5	107.50	108.00	-1	8,711	-0.01%
2018/10/11	2	108.01	6.2	108.01	108.50	-4.1	8,568	-0.05%
2018/10/09	0	0.00	5	109.60	109.50	-5	8,251	-0.06%
2018/10/05	1	108.00	0	0.00	109.00	1	8,172	0.01%
2018/10/04	8	108.38	0	0.00	108.00	8	8,051	0.10%
2018/09/26	1	110.00	0	0.00	109.50	1	7,996	0.01%
2018/09/18	0	0.00	2	110.00	110.00	-2	8,115	-0.02%
2018/09/12	0	0.00	1.2	110.00	110.00	-1.2	7,988	-0.02%
2018/09/11	1	110.00	1	109.00	110.00	0	7,973	0.00%
2018/09/10	0	0.00	4	108.50	108.50	-4	8,052	-0.05%
2018/09/07	1	108.50	0	0.00	108.00	1	8,075	0.01%
2018/09/06	0.1	108.00	0	0.00	107.50	0.1	7,987	0.00%
2018/08/27	1	108.50	14	107.96	108.00	-13	8,102	-0.16%
2018/08/24	1	107.50	0	0.00	107.50	1	8,066	0.01%
2018/08/22	1	108.00	0	0.00	108.00	1	8,477	0.01%
2018/08/21	0	0.00	15	108.07	108.50	-15	8,265	-0.18%
2018/08/20	0	0.00	2	107.00	107.00	-2	8,324	-0.02%
2018/08/10	1	107.00	0	0.00	107.50	1	8,218	0.01%
2018/08/08	4	107.00	0	0.00	107.00	4	8,215	0.05%
2018/08/07	0.5	107.00	0	0.00	106.50	0.5	8,218	0.01%
2018/08/06	0	0.00	10	106.00	106.50	-10	8,207	-0.12%
2018/08/01	2	106.00	0	0.00	106.00	2	8,433	0.02%
2018/07/27	77	105.24	0	0.00	105.50	77	8,265	0.93%
2018/07/26	3	105.17	0	0.00	105.50	3	8,265	0.04%
2018/07/25	50	105.07	0	0.00	105.00	50	8,278	0.60%
2018/07/24	8	105.75	0	0.00	105.50	8	8,185	0.10%
2018/07/23	4	106.25	6.5	106.08	106.50	-2.5	7,877	-0.03%
2018/07/20	0	0.00	120	111.50	111.50	-120	7,763	-1.55%	大賣/鉅額交易
2018/07/19	5	111.50	0	0.00	111.50	5	7,794	0.06%
2018/07/16	1	111.50	0	0.00	111.50	1	7,797	0.01%
2018/07/11	10	112.00	0	0.00	112.00	10	7,810	0.13%
2018/07/10	0	0.00	0.2	112.00	112.50	-0.2	7,789	0.00%
2018/07/06	0	0.00	1	112.00	112.00	-1	7,883	-0.01%
2018/07/04	0	0.00	3	111.50	111.50	-3	7,987	-0.04%
2018/07/03	4	112.00	14	110.86	111.00	-10	8,117	-0.12%
2018/06/28	0	0.00	0.2	110.00	110.00	-0.2	8,034	0.00%
2018/06/22	0	0.00	1	109.00	110.00	-1	8,242	-0.01%
2018/06/20	0	0.00	7	110.14	110.00	-7	8,211	-0.09%
2018/06/19	4	109.00	0	0.00	109.00	4	8,224	0.05%
2018/05/30	4	109.00	0	0.00	108.50	4	8,039	0.05%
2018/05/29	0	0.00	0.7	110.50	109.50	-0.7	7,980	-0.01%
2018/05/28	1	112.00	0.9	111.00	111.00	0.1	8,011	0.00%
2018/05/22	0	0.00	1	110.00	109.50	-1	8,050	-0.01%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/16	0	108.50	2	108.50	108.00	-2	8,249	-0.02%
2018/05/15	1	109.00	5	108.50	108.50	-4	8,278	-0.05%
2018/05/14	3	109.00	9	109.06	109.00	-6	8,471	-0.07%
2018/05/11	2	108.75	0	0.00	109.00	2	8,526	0.02%
2018/05/10	0	0.00	8	109.00	108.50	-8	8,568	-0.09%
2018/05/09	1	111.50	0	0.00	110.00	1	8,462	0.01%
2018/05/04	3	111.50	0	0.00	111.50	3	8,560	0.04%
2018/04/27	8	112.88	0	0.00	113.00	8	8,720	0.09%
2018/04/23	1	113.00	1	113.00	112.50	0	8,570	0.00%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/17	0	0.00	1	112.50	113.50	-1	8,705	-0.01%
2018/04/16	1	113.00	1	113.00	113.00	0	8,892	0.00%
2018/04/13	1	113.50	0	0.00	113.50	1	9,006	0.01%
2018/04/12	2	113.75	3	114.33	114.00	-1	9,060	-0.01%
2018/04/11	0	0.00	3.3	114.45	114.00	-3.3	9,189	-0.04%
2018/04/09	0.1	113.50	0	0.00	114.00	0.1	9,276	0.00%
2018/04/02	0.4	112.50	1	113.00	112.50	-0.6	9,253	-0.01%
2018/03/31	0	0.00	32	113.00	113.00	-32	9,272	-0.35%
2018/03/30	1	113.00	2	112.50	113.00	-1	9,314	-0.01%
2018/03/29	4	112.38	0	0.00	111.50	4	9,164	0.04%
2018/03/27	0	0.00	3	112.00	112.00	-3	9,019	-0.03%
2018/03/26	0	0.00	2	111.00	111.00	-2	8,982	-0.02%
2018/03/19	0	0.00	12	110.00	110.00	-12	9,050	-0.13%
2018/03/16	0	0.00	1	109.00	110.00	-1	9,050	-0.01%
2018/03/14	0	0.00	1	109.00	109.00	-1	8,838	-0.01%
2018/03/13	0	0.00	1	109.00	109.00	-1	8,913	-0.01%
2018/03/12	1	109.00	0	0.00	109.00	1	8,998	0.01%
2018/03/08	1	109.50	0	0.00	109.50	1	9,152	0.01%
2018/03/06	0	0.00	5	109.00	109.50	-5	9,248	-0.05%
2018/03/02	1	108.50	1	108.50	108.00	0	9,367	0.00%
2018/02/27	0	0.00	6	110.00	109.50	-6	9,388	-0.06%
2018/02/26	0.4	110.00	0	0.00	110.00	0.4	9,324	0.00%
2018/02/21	0	0.00	6	108.17	109.00	-6	9,254	-0.06%
2018/02/09	0	0.00	1	107.00	107.50	-1	9,121	-0.01%
2018/02/08	0	0.00	5	108.00	108.00	-5	9,028	-0.06%
2018/02/06	3	106.17	11	106.27	106.50	-8	9,070	-0.09%
2018/02/05	1	109.00	0	0.00	108.00	1	8,945	0.01%
2018/02/02	1	109.50	0	0.00	109.00	1	8,911	0.01%
2018/01/26	0	0.00	3	108.50	108.50	-3	8,606	-0.03%
2018/01/23	0.1	108.50	2	109.00	109.00	-1.9	8,623	-0.02%
2018/01/22	0	0.00	6	108.50	108.50	-6	8,517	-0.07%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/18	6	108.50	0	0.00	107.50	6	8,529	0.07%
2018/01/17	0	0.00	1	109.00	109.00	-1	8,453	-0.01%
2018/01/12	0	0.00	14.4	108.47	108.50	-14.4	8,443	-0.17%
2018/01/05	0	0.00	1	108.50	108.50	-1	8,277	-0.01%
2018/01/04	0	0.00	0.2	107.50	108.00	-0.2	8,145	0.00%
2018/01/03	0	0.00	1	107.50	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	7	107.07	107.50	-7	8,119	-0.09%