華航 (2610)-永豐金-中和券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.10
漲跌
▲0.10
漲幅
+0.43%
成交量
71,195張
產業
上市航運類股
2419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5.2	23.09	16.9	23.21	23.10	-11.7	56,944	-0.02%
2024/06/06	10	22.60	7	22.66	23.00	3	56,227	0.01%
2024/06/05	35	22.41	13	22.40	22.25	22	55,836	0.04%
2024/06/04	6	22.13	3	22.10	22.15	3	55,881	0.01%
2024/06/03	16	22.25	2	22.25	22.15	14	55,727	0.03%
2024/05/31	3	22.87	0.7	22.90	22.40	2.3	55,507	0.00%
2024/05/30	1	22.50	0.2	22.65	22.50	0.8	54,554	0.00%
2024/05/29	9	22.83	7	23.19	22.80	2	54,061	0.00%
2024/05/28	38.4	23.20	97	23.29	23.30	-58.6	52,999	-0.11%
2024/05/27	6	22.23	6	22.20	22.15	0	51,580	0.00%
2024/05/24	10	22.21	6.7	22.27	22.40	3.3	51,308	0.01%
2024/05/23	48.2	21.82	70	21.86	22.05	-21.8	50,817	-0.04%
2024/05/22	28.3	22.51	0	0.00	22.30	28.3	49,910	0.06%
2024/05/21	44	22.69	15	22.80	22.80	29	49,119	0.06%
2024/05/20	35	23.18	69	23.44	23.05	-34	47,804	-0.07%
2024/05/17	61.2	24.21	76.2	23.94	23.80	-15	44,973	-0.03%
2024/05/16	72	23.45	122.4	23.62	23.85	-50.4	41,905	-0.12%	大賣/
2024/05/15	0	0.00	62	22.95	22.75	-62	39,234	-0.16%
2024/05/14	22	22.78	53	22.79	22.65	-31	38,900	-0.08%
2024/05/13	99.6	22.86	122.1	22.96	23.00	-22.4	37,962	-0.06%	大賣/
2024/05/10	63	22.02	155.5	22.31	22.65	-92.5	35,124	-0.26%	大賣/
2024/05/09	4	21.24	1	21.40	21.15	3	31,376	0.01%
2024/05/08	0	0.00	12	21.46	21.65	-12	31,044	-0.04%
2024/05/07	1	21.20	0	0.00	21.35	1	30,764	0.00%
2024/05/06	1	21.55	12	21.58	21.45	-11	30,878	-0.04%
2024/05/03	17.1	21.58	14	21.47	21.50	3.1	30,333	0.01%
2024/05/02	25	21.50	34	21.56	21.50	-9	29,621	-0.03%
2024/04/30	8	21.08	32	21.09	20.95	-24	28,646	-0.08%
2024/04/29	103.7	21.50	104.1	21.55	21.35	-0.4	28,111	0.00%	大買/大賣/
2024/04/26	68.3	20.96	201.2	21.22	21.50	-132.9	26,674	-0.50%	大賣/鉅額交易
2024/04/25	12.1	20.44	32	20.42	20.40	-19.9	24,283	-0.08%
2024/04/24	60.2	20.45	34.3	20.55	20.55	26	23,194	0.11%
2024/04/23	24.4	20.11	17	20.12	20.05	7.4	21,572	0.03%
2024/04/22	22.1	19.75	32	19.88	19.80	-9.9	21,513	-0.05%
2024/04/19	13	19.70	2	19.78	19.45	11	21,680	0.05%
2024/04/18	76.3	19.83	39	19.73	19.60	37.3	21,333	0.17%
2024/04/17	66	19.31	31	19.30	19.25	35	21,253	0.16%
2024/04/16	19.1	19.62	15	19.42	19.25	4.1	21,463	0.02%
2024/04/15	9	19.84	0	0.00	19.80	9	21,627	0.04%
2024/04/12	78.1	19.96	16	20.08	20.05	62.1	21,566	0.29%
2024/04/11	32	19.95	54	19.96	19.95	-22	21,187	-0.10%
2024/04/10	0	0.00	11	19.50	19.55	-11	20,661	-0.05%
2024/04/09	34	19.33	0	0.00	19.45	34	21,211	0.16%
2024/04/08	1	19.15	0	0.00	19.20	1	23,059	0.00%
2024/04/03	5	19.16	0	0.00	19.15	5	23,332	0.02%
2024/04/02	4	19.35	0	0.00	19.35	4	23,369	0.02%
2024/03/29	0	0.00	3	19.60	19.50	-3	24,132	-0.01%
2024/03/28	4	19.56	2	19.75	19.50	2	25,603	0.01%
2024/03/27	0	0.00	10	19.43	19.55	-10	26,928	-0.04%
2024/03/26	1	19.40	7	19.38	19.10	-6	26,997	-0.02%
2024/03/25	0.1	19.35	28	19.35	19.40	-27.9	27,066	-0.10%
2024/03/22	9.1	19.32	1	19.35	19.35	8.1	27,378	0.03%
2024/03/21	0	0.00	2	19.15	19.25	-2	27,809	-0.01%
2024/03/20	7.2	19.13	4	19.16	19.10	3.2	28,020	0.01%
2024/03/19	33	19.19	3.3	19.20	19.15	29.7	28,064	0.11%
2024/03/18	1.4	19.30	0	0.00	19.15	1.4	28,015	0.00%
2024/03/15	15.2	19.50	3	19.40	19.35	12.2	28,293	0.04%
2024/03/14	18	19.76	11	19.67	19.65	7	28,037	0.02%
2024/03/13	2.2	19.68	0	0.00	19.65	2.2	28,307	0.01%
2024/03/12	2	19.83	1.1	19.85	19.85	0.9	28,464	0.00%
2024/03/11	3.4	19.55	12	19.59	19.50	-8.6	28,252	-0.03%
2024/03/08	11	19.71	1	19.75	19.80	10	28,084	0.04%
2024/03/07	19.1	19.50	0	0.00	19.45	19.1	28,122	0.07%
2024/03/06	11.3	19.59	0	0.00	19.55	11.3	28,037	0.04%
2024/03/05	6	19.74	1	19.90	19.70	5	27,990	0.02%
2024/03/04	3.2	19.72	1	19.70	19.70	2.2	28,139	0.01%
2024/03/01	3.2	19.80	2	19.85	19.80	1.2	28,135	0.00%
2024/02/29	8	19.89	22	19.91	20.00	-14	28,316	-0.05%
2024/02/27	11	19.75	10	19.70	19.75	1	28,533	0.00%
2024/02/26	9	19.91	37	19.92	19.90	-28	28,886	-0.10%
2024/02/23	11.3	19.90	35.1	20.02	19.85	-23.8	29,334	-0.08%
2024/02/22	17.1	20.05	20	20.08	20.00	-2.9	29,626	-0.01%
2024/02/21	3	20.27	0.1	20.40	20.20	2.9	30,175	0.01%
2024/02/20	5.3	20.12	4	20.20	20.10	1.3	30,897	0.00%
2024/02/19	6	20.27	1	20.25	20.25	5	32,476	0.02%
2024/02/16	12.2	20.12	10	20.27	20.25	2.2	32,843	0.01%
2024/02/15	9.3	20.01	0	0.00	20.00	9.3	32,765	0.03%
2024/02/05	15	20.44	1	20.40	20.50	14	32,580	0.04%
2024/02/01	1.2	20.55	1	20.55	20.55	0.2	33,086	0.00%
2024/01/31	2.1	20.35	18	20.35	20.40	-15.9	33,272	-0.05%
2024/01/30	11	20.49	14	20.51	20.40	-3	33,484	-0.01%
2024/01/29	14.2	20.79	17	20.77	20.70	-2.8	34,066	-0.01%
2024/01/26	1	20.50	5	20.54	20.70	-4	34,733	-0.01%
2024/01/25	0	0.00	32	20.45	20.50	-32	35,272	-0.09%
2024/01/24	5	20.70	4	20.60	20.55	1	36,038	0.00%
2024/01/23	7	20.68	7	20.59	20.50	0	36,066	0.00%
2024/01/22	10	20.35	4	20.45	20.45	6	35,979	0.02%
2024/01/19	15	20.35	16	20.17	20.20	-1	36,035	0.00%
2024/01/18	2	20.30	11	20.31	20.30	-9	35,929	-0.03%
2024/01/17	12.2	20.10	49	20.13	20.00	-36.8	35,829	-0.10%
2024/01/16	14.1	20.35	1	20.35	20.30	13.1	35,631	0.04%
2024/01/15	19	20.60	1	20.75	20.70	18	35,355	0.05%
2024/01/12	4	21.00	1	21.10	21.10	3	35,108	0.01%
2024/01/11	26	21.22	10	20.95	20.85	16	35,197	0.05%
2024/01/10	136.1	21.01	10	21.16	20.85	126.1	35,173	0.36%	大買/鉅額交易
2024/01/09	15	21.44	5	21.51	21.25	10	35,286	0.03%
2024/01/08	2	21.85	1.8	21.85	21.70	0.2	35,402	0.00%
2024/01/05	13	21.78	1	21.90	21.70	12	35,445	0.03%
2024/01/04	1	21.90	1.3	22.19	22.10	-0.3	35,343	0.00%
2024/01/03	23	22.16	1	22.39	22.10	22	35,313	0.06%
2024/01/02	36	22.36	30	22.38	22.35	6	34,978	0.02%
2023/12/29	2	21.78	0	0.00	21.65	2	33,804	0.01%
2023/12/28	8.1	21.59	0	0.00	21.65	8.1	33,771	0.02%
2023/12/27	7	21.71	0	0.00	21.70	7	34,034	0.02%
2023/12/26	14	21.98	11	22.09	21.90	3	33,920	0.01%
2023/12/25	29	22.18	31	22.17	22.20	-2	33,850	-0.01%
2023/12/22	28	21.78	48.3	21.90	21.90	-20.3	32,396	-0.06%
2023/12/21	19	21.15	10	21.21	21.25	9	31,119	0.03%
2023/12/20	1.2	21.09	0	0.00	21.05	1.2	31,092	0.00%
2023/12/19	14.3	20.73	44	20.60	20.70	-29.7	31,111	-0.10%
2023/12/18	13.4	21.12	8	21.14	21.10	5.4	31,183	0.02%
2023/12/15	7	21.51	4	21.51	21.55	3	30,937	0.01%
2023/12/14	10.1	21.35	6.5	21.40	21.40	3.6	30,839	0.01%
2023/12/13	3.2	21.37	0	0.00	21.35	3.2	30,804	0.01%
2023/12/12	3.1	21.65	0	0.00	21.55	3.1	31,013	0.01%
2023/12/11	0	0.00	1.3	21.60	21.70	-1.3	30,839	0.00%
2023/12/08	1	21.70	3.1	21.80	21.65	-2.1	30,930	-0.01%
2023/12/07	2	21.58	6.1	21.64	21.55	-4.1	30,776	-0.01%
2023/12/06	6	21.43	3	21.45	21.35	3	30,622	0.01%
2023/12/05	3.1	21.40	0	0.00	21.35	3.1	30,592	0.01%
2023/12/04	5	21.59	12	21.55	21.60	-7	30,613	-0.02%
2023/12/01	1.2	21.25	0	0.00	21.15	1.2	30,371	0.00%
2023/11/30	0.1	21.15	0	0.00	21.10	0.1	30,764	0.00%
2023/11/29	7.4	21.09	0	0.00	21.05	7.4	30,831	0.02%
2023/11/28	1.2	21.35	2	21.40	21.40	-0.8	30,920	0.00%
2023/11/27	12	21.14	3	21.13	21.00	9	31,402	0.03%
2023/11/24	21.2	21.38	0	0.00	21.30	21.2	31,465	0.07%
2023/11/22	45.1	21.76	2.1	21.80	21.45	43	31,128	0.14%
2023/11/21	11.1	21.65	2	21.63	21.65	9.1	31,285	0.03%
2023/11/20	5.2	21.19	13	21.20	21.25	-7.8	31,152	-0.03%
2023/11/17	7.1	21.74	9.1	21.98	21.80	-2	31,214	-0.01%
2023/11/16	47	21.81	42.1	21.69	21.90	4.9	31,091	0.02%
2023/11/15	8	20.88	2	21.00	21.10	6	29,894	0.02%
2023/11/14	11	20.70	1	21.00	20.70	10	30,240	0.03%
2023/11/13	6.4	20.79	2	20.68	20.70	4.4	31,060	0.01%
2023/11/10	4	20.78	3	20.90	20.80	1	31,740	0.00%
2023/11/09	8	21.01	44	21.08	20.95	-36	32,722	-0.11%
2023/11/08	6.1	21.04	4	21.39	21.15	2.1	33,620	0.01%
2023/11/07	8	21.09	6	21.18	21.00	2	35,745	0.01%
2023/11/06	23	21.50	20	21.46	21.45	3	37,524	0.01%
2023/11/03	12	21.18	38	21.23	21.15	-26	38,542	-0.07%
2023/11/02	10	20.18	15	20.33	20.45	-5	38,138	-0.01%
2023/11/01	23	19.62	12	19.84	20.00	11	38,328	0.03%
2023/10/31	12	19.59	5	19.48	19.35	7	37,895	0.02%
2023/10/30	4	19.33	0.1	19.40	19.30	3.9	38,499	0.01%
2023/10/27	1	19.75	29	19.44	19.65	-28	38,870	-0.07%
2023/10/26	1	19.25	0	0.00	19.15	1	39,253	0.00%
2023/10/25	42	19.41	1	19.45	19.35	41	39,998	0.10%
2023/10/24	21	19.24	1	19.35	19.40	20	41,152	0.05%
2023/10/23	5	19.21	8	19.21	19.10	-3	41,418	-0.01%
2023/10/20	18	18.96	8	18.87	19.00	10	41,953	0.02%
2023/10/19	7.4	19.25	21	19.31	19.25	-13.6	42,025	-0.03%
2023/10/18	17.3	19.59	185	19.65	19.45	-167.7	43,166	-0.39%	大賣/鉅額交易
2023/10/17	38.4	19.92	24	19.95	19.70	14.4	44,462	0.03%
2023/10/16	22.3	20.06	5	20.17	20.00	17.3	45,374	0.04%
2023/10/13	57.5	20.99	15	20.87	20.90	42.5	45,972	0.09%
2023/10/12	136	21.33	33	21.23	21.25	103	46,914	0.22%	大買/鉅額交易
2023/10/11	15.2	20.96	13	20.87	20.80	2.2	49,892	0.00%
2023/10/06	11	21.60	3	21.47	21.40	8	51,770	0.02%
2023/10/05	11	21.56	30.2	21.58	21.70	-19.2	53,828	-0.04%
2023/10/04	1.4	20.59	3	20.80	20.55	-1.6	55,620	0.00%
2023/10/03	15.3	21.07	9	20.95	20.90	6.3	55,886	0.01%
2023/10/02	1	21.20	2	21.20	21.25	-1	56,236	0.00%
2023/09/28	13.7	21.34	6	21.51	21.20	7.7	56,797	0.01%
2023/09/27	0	0.00	4	21.70	21.70	-4	58,253	-0.01%
2023/09/26	12.8	21.61	1	21.65	21.60	11.8	59,040	0.02%
2023/09/25	2	22.15	6	22.15	21.90	-4	59,753	-0.01%
2023/09/22	0.1	21.55	30	21.45	21.85	-29.9	60,468	-0.05%
2023/09/21	4.6	21.85	20.1	21.80	21.65	-15.5	61,431	-0.03%
2023/09/20	2.5	22.16	22	22.29	22.15	-19.5	62,730	-0.03%
2023/09/19	45.3	22.24	4	22.21	22.20	41.3	65,938	0.06%
2023/09/18	3	22.38	3	22.40	22.35	0	67,396	0.00%
2023/09/15	16.6	22.55	330	22.55	22.45	-313.4	69,211	-0.45%	大賣/鉅額交易
2023/09/14	3	22.78	9.1	22.82	22.85	-6	71,560	-0.01%
2023/09/13	0	0.00	3	22.45	22.80	-3	74,694	0.00%
2023/09/12	21	22.54	33.1	22.62	22.65	-12.1	83,996	-0.01%
2023/09/11	5	22.45	9	22.47	22.25	-4	93,311	0.00%
2023/09/08	0.1	22.80	0	0.00	22.70	0.1	99,926	0.00%
2023/09/07	9	22.84	4	23.03	22.75	5	101,232	0.00%
2023/09/06	1	23.15	3	23.13	23.10	-2	101,841	0.00%
2023/09/05	19	23.24	14	23.19	23.05	5	102,168	0.00%
2023/09/04	12	22.81	25	22.93	23.10	-13	102,767	-0.01%
2023/09/01	4.1	22.86	24	23.02	22.95	-19.9	103,166	-0.02%
2023/08/31	35.5	22.73	0	0.00	22.60	35.5	103,675	0.03%
2023/08/30	23.3	23.12	6	23.15	23.05	17.3	104,479	0.02%
2023/08/29	1	23.25	57	23.30	23.30	-56	106,973	-0.05%
2023/08/28	21.2	23.29	20	23.21	23.15	1.2	109,830	0.00%
2023/08/25	43	23.96	17.1	24.24	23.75	25.9	111,324	0.02%
2023/08/24	0	0.00	15	23.82	23.85	-15	113,295	-0.01%
2023/08/23	18.1	23.71	12	24.26	23.55	6.1	115,140	0.01%
2023/08/22	7	23.83	32	24.16	23.70	-25	115,984	-0.02%
2023/08/21	21.3	23.58	80	23.46	23.40	-58.7	116,207	-0.05%
2023/08/18	31.7	23.83	0	0.00	23.65	31.7	116,610	0.03%
2023/08/17	28	23.95	11	24.21	24.10	17	117,155	0.01%
2023/08/16	14.2	24.22	29	24.13	24.10	-14.8	117,890	-0.01%
2023/08/15	4	24.85	3.1	24.86	24.75	0.9	119,582	0.00%
2023/08/14	39.4	24.62	19.1	24.32	24.20	20.3	118,774	0.02%
2023/08/11	31	25.13	73	25.17	25.30	-42	117,497	-0.04%
2023/08/10	43	25.00	53	25.30	25.15	-10	115,340	-0.01%
2023/08/09	40	25.71	43.3	25.71	25.50	-3.3	113,313	0.00%
2023/08/08	23	24.79	30	25.04	24.90	-7	111,682	-0.01%
2023/08/07	20.5	24.24	5	24.37	24.45	15.5	111,765	0.01%
2023/08/04	7	24.93	1	24.95	24.95	6	111,789	0.01%
2023/08/02	39.2	25.42	49.6	25.33	25.00	-10.4	111,682	-0.01%
2023/08/01	5	25.25	11	25.51	25.40	-6	111,066	-0.01%
2023/07/31	75	25.22	6	25.18	24.95	69	110,613	0.06%
2023/07/28	46	25.38	13	25.44	25.45	33	109,932	0.03%
2023/07/27	31	25.91	93	25.69	25.95	-62	109,086	-0.06%
2023/07/26	8	25.39	10	25.41	25.15	-2	107,959	0.00%
2023/07/25	38	25.05	154	25.35	25.10	-116	107,645	-0.11%	大賣/鉅額交易
2023/07/24	4	25.36	8	25.35	25.30	-4	107,322	0.00%
2023/07/21	17	25.79	11.4	26.02	25.45	5.6	107,152	0.01%
2023/07/20	46	25.72	123	25.68	25.85	-77	106,183	-0.07%	大賣/
2023/07/19	50.4	24.63	43	24.65	24.50	7.4	104,608	0.01%
2023/07/18	66	25.03	16	25.06	25.05	50	103,445	0.05%
2023/07/17	62	24.98	3.5	25.03	25.10	58.5	102,449	0.06%
2023/07/14	179.3	25.43	80	25.52	25.05	99.3	101,527	0.10%	大買/
2023/07/13	109	26.65	128	26.64	26.70	-19	98,384	-0.02%	大買/大賣/
2023/07/12	74	27.43	107.3	27.41	27.30	-33.3	96,623	-0.03%	大賣/
2023/07/11	86	26.88	142	27.09	27.05	-56	94,715	-0.06%	大賣/
2023/07/10	61	26.03	15	26.08	26.00	46	93,627	0.05%
2023/07/07	107	26.23	28	26.22	26.25	79	93,158	0.08%	大買/
2023/07/06	102	26.17	32	26.17	26.15	70	92,433	0.08%	大買/
2023/07/05	131	26.86	27	26.89	26.35	104	91,719	0.11%	大買/鉅額交易
2023/07/04	9	26.54	11.1	26.34	26.45	-2.1	89,875	0.00%
2023/07/03	36	26.39	52	26.33	26.25	-16	89,190	-0.02%
2023/06/30	68	26.38	127	26.31	26.20	-59	88,453	-0.07%	大賣/
2023/06/29	83	26.40	43	26.51	26.50	40	87,820	0.05%
2023/06/28	49	26.79	30.1	26.93	27.00	18.9	87,191	0.02%
2023/06/27	106.3	26.67	47.5	26.45	26.05	58.8	85,794	0.07%	大買/
2023/06/26	76	27.72	30.3	27.74	27.80	45.8	82,489	0.06%
2023/06/21	63	27.75	75	27.74	27.90	-12	81,023	-0.01%
2023/06/20	58	27.66	62	27.81	27.55	-4	79,175	-0.01%
2023/06/19	71	28.07	134.1	28.08	27.90	-63.1	76,715	-0.08%	大賣/
2023/06/16	261.2	27.80	162	27.90	27.60	99.2	73,540	0.13%	大買/大賣/
2023/06/15	282.5	26.37	220.6	26.84	27.25	61.9	64,163	0.10%	大買/大賣/
2023/06/14	120	23.95	169.2	24.21	24.80	-49.1	54,954	-0.09%	大買/大賣/
2023/06/13	24	22.92	77	22.82	22.75	-53	48,453	-0.11%
2023/06/12	12	22.20	9	22.31	22.35	3	47,739	0.01%
2023/06/09	0	0.00	5	22.70	22.70	-5	48,029	-0.01%
2023/06/08	11	22.72	35	22.60	22.65	-24	48,132	-0.05%
2023/06/07	2.1	22.58	11	22.75	22.60	-8.9	48,864	-0.02%
2023/06/06	12	22.80	24	22.87	22.75	-12	49,453	-0.02%
2023/06/05	22	22.65	38	22.78	22.60	-16	48,765	-0.03%
2023/06/02	78.3	23.15	53	22.86	23.05	25.2	47,417	0.05%
2023/06/01	77	22.75	67.6	22.89	23.15	9.4	44,813	0.02%
2023/05/31	30	22.16	144.1	22.14	22.20	-114.1	41,933	-0.27%	大賣/鉅額交易
2023/05/30	95	22.02	60.3	22.05	21.80	34.7	40,117	0.09%
2023/05/29	105	21.51	53	21.44	21.65	52	37,839	0.14%	大買/
2023/05/26	51	20.98	29	20.86	20.85	22	36,036	0.06%
2023/05/25	29.5	20.75	34	20.69	20.80	-4.5	34,855	-0.01%
2023/05/24	17	20.71	86	20.65	20.70	-69	34,440	-0.20%
2023/05/23	112	20.60	164	20.51	20.35	-52	34,816	-0.15%	大買/大賣/
2023/05/22	63	20.25	53	20.43	20.55	10	35,499	0.03%
2023/05/19	58.6	20.07	74	19.97	20.00	-15.4	35,988	-0.04%
2023/05/18	20	19.35	3	19.37	19.40	17	37,571	0.05%
2023/05/17	1	19.30	2	19.25	19.20	-1	37,806	0.00%
2023/05/16	7	19.15	12	19.17	19.10	-5	38,497	-0.01%
2023/05/15	2	18.93	0	0.00	18.90	2	38,597	0.01%
2023/05/12	2	18.88	0	0.00	19.00	2	38,982	0.01%
2023/05/11	12	18.98	2	19.28	18.85	10	39,004	0.03%
2023/05/10	18	19.56	16	19.63	19.50	2	38,380	0.01%
2023/05/09	0	0.00	3	19.15	19.20	-3	38,035	-0.01%
2023/05/08	0.1	19.05	4	19.08	19.00	-3.9	38,067	-0.01%
2023/05/05	1	19.00	0	0.00	18.90	1	38,228	0.00%
2023/05/04	0.2	18.98	0	0.00	18.95	0.2	38,871	0.00%
2023/05/03	10.2	18.95	3.5	19.00	18.95	6.7	39,915	0.02%
2023/05/02	51	19.00	2	19.03	19.00	49	40,182	0.12%
2023/04/28	30	19.05	0	0.00	19.00	30	40,611	0.07%
2023/04/27	11	18.82	7	19.01	18.80	4	40,805	0.01%
2023/04/26	9	18.53	0	0.00	18.50	9	40,590	0.02%
2023/04/25	13	18.88	70	18.78	18.80	-57	40,542	-0.14%
2023/04/24	5	19.05	0	0.00	19.15	5	40,201	0.01%
2023/04/21	16	19.12	2	19.10	19.10	14	40,850	0.03%
2023/04/20	3	19.35	0	0.00	19.25	3	40,834	0.01%
2023/04/19	23	19.45	10	19.45	19.30	13	41,218	0.03%
2023/04/18	3	19.38	0	0.00	19.30	3	41,118	0.01%
2023/04/17	33	19.49	1	19.50	19.50	32	41,255	0.08%
2023/04/14	8	19.75	16	19.71	19.80	-8	40,925	-0.02%
2023/04/13	44	19.88	37	19.79	19.80	7	40,819	0.02%
2023/04/12	0	0.00	7	19.35	19.35	-7	39,535	-0.02%
2023/04/11	22	19.40	3	19.40	19.40	19	40,039	0.05%
2023/04/10	1	19.30	2	19.45	19.30	-1	40,518	0.00%
2023/04/07	0	0.00	6	19.38	19.35	-6	42,427	-0.01%
2023/04/06	7	19.29	0	0.00	19.25	7	42,704	0.02%
2023/03/31	0	0.00	10	19.60	19.50	-10	42,841	-0.02%
2023/03/30	4	19.53	3	19.67	19.50	1	43,614	0.00%
2023/03/29	10	19.61	20	19.81	19.70	-10	43,710	-0.02%
2023/03/28	14	19.33	12	19.39	19.25	2	43,890	0.00%
2023/03/27	8	19.29	1	19.20	19.15	7	44,053	0.02%
2023/03/24	8	19.33	7	19.31	19.30	1	44,654	0.00%
2023/03/23	1	19.15	13	19.25	19.30	-12	45,404	-0.03%
2023/03/22	15	19.22	2	19.40	19.25	13	45,753	0.03%
2023/03/21	6	19.22	2	19.15	19.10	4	46,198	0.01%
2023/03/20	0	19.10	11	19.07	19.25	-11	46,943	-0.02%
2023/03/17	13	19.00	0	0.00	19.00	13	48,032	0.03%
2023/03/16	9	19.17	5	19.15	19.00	4	48,718	0.01%
2023/03/15	12	19.42	2	19.60	19.40	10	50,138	0.02%
2023/03/14	27	19.35	2	19.50	19.20	25	52,192	0.05%
2023/03/13	3	19.73	4	19.91	19.95	-1	52,878	0.00%
2023/03/10	19	20.09	5	20.18	20.05	14	52,661	0.03%
2023/03/09	3.2	20.87	10.1	20.85	20.90	-6.9	51,875	-0.01%
2023/03/08	5	20.27	0	0.00	20.25	5	51,784	0.01%
2023/03/07	5	20.30	22	20.35	20.30	-17	53,668	-0.03%
2023/03/06	4	20.38	40	20.33	20.30	-36	53,900	-0.07%
2023/03/03	0.1	20.40	14	20.47	20.30	-13.9	54,275	-0.03%
2023/03/02	0	0.00	17	20.31	20.30	-17	54,358	-0.03%
2023/03/01	8.3	20.03	12	20.01	20.10	-3.7	54,514	-0.01%
2023/02/24	8.5	20.46	0	0.00	20.30	8.5	54,393	0.02%
2023/02/23	38.1	20.59	10	20.55	20.50	28.1	54,406	0.05%
2023/02/22	17	20.41	1	20.50	20.50	16	54,626	0.03%
2023/02/21	58	20.92	9	20.84	20.80	49	54,413	0.09%
2023/02/20	14	21.27	22.3	21.40	21.30	-8.3	53,674	-0.02%
2023/02/17	437	21.26	100.2	21.13	21.00	336.8	52,143	0.65%	大買/鉅額交易
2023/02/16	55	20.48	104.7	20.55	21.00	-49.7	50,460	-0.10%	大賣/
2023/02/15	16	19.47	20.1	19.65	19.50	-4.1	46,876	-0.01%
2023/02/14	24	19.40	70.2	19.47	19.55	-46.2	47,079	-0.10%
2023/02/13	1	19.00	5	19.00	18.90	-4	46,763	-0.01%
2023/02/10	11	19.07	5	18.95	18.85	6	47,949	0.01%
2023/02/09	1	19.30	0	0.00	19.20	1	48,286	0.00%
2023/02/08	2	19.28	0	0.00	19.25	2	48,966	0.00%
2023/02/07	12	19.44	5	19.45	19.30	7	48,988	0.01%
2023/02/06	11	19.68	9	19.69	19.60	2	48,681	0.00%
2023/02/03	1	19.65	6	19.62	19.60	-5	48,682	-0.01%
2023/02/02	7	19.71	7	19.76	19.85	0	48,627	0.00%
2023/02/01	10	19.71	22.2	19.71	19.75	-12.2	48,429	-0.03%
2023/01/31	1	19.35	20	19.37	19.40	-19	47,821	-0.04%
2023/01/30	0	0.00	13	19.28	19.35	-13	47,796	-0.03%
2023/01/17	8	18.98	1	19.00	18.95	7	47,569	0.01%
2023/01/16	12	19.10	1	19.30	19.05	11	47,757	0.02%
2023/01/13	6	19.25	78	19.24	19.15	-72	48,167	-0.15%
2023/01/12	4	19.15	25	19.10	19.05	-21	48,449	-0.04%
2023/01/11	17	19.35	30	19.33	19.15	-13	48,770	-0.03%
2023/01/10	1.4	18.99	1	19.00	19.10	0.4	48,889	0.00%
2023/01/09	3.2	18.95	13	19.25	19.00	-9.8	50,819	-0.02%
2023/01/06	48.1	18.75	9	18.73	18.95	39.1	52,929	0.07%
2023/01/05	4	19.00	32	18.71	18.65	-28	55,560	-0.05%
2023/01/04	8	18.86	0	0.00	18.80	8	55,922	0.01%
2023/01/03	10	19.05	0	0.00	18.90	10	56,495	0.02%
2022/12/30	5	19.00	8	19.05	19.00	-3	56,917	-0.01%
2022/12/29	7	18.90	4	18.81	19.00	3	57,213	0.01%
2022/12/28	24	19.28	12	19.20	19.10	12	57,274	0.02%
2022/12/27	59	19.63	46.8	19.44	19.35	12.3	57,410	0.02%
2022/12/26	31	19.29	102	19.20	19.10	-71	56,374	-0.13%	大賣/
2022/12/23	124.1	19.01	1	19.05	19.00	123.1	57,491	0.21%	大買/鉅額交易
2022/12/22	8	19.19	15	19.40	19.30	-7	58,731	-0.01%
2022/12/21	64	18.51	50	18.80	18.75	14	60,342	0.02%
2022/12/20	31.2	18.55	2	18.25	18.15	29.2	61,658	0.05%
2022/12/19	6	18.95	0	0.00	18.90	6	62,320	0.01%
2022/12/16	9.1	19.39	1	19.30	19.30	8.1	64,032	0.01%
2022/12/15	9	19.59	8	19.64	19.60	1	65,998	0.00%
2022/12/14	3	19.10	8	19.16	19.25	-5	65,926	-0.01%
2022/12/13	4.1	19.02	5	19.00	19.10	-0.9	66,463	0.00%
2022/12/12	287.5	19.68	309	19.33	19.30	-21.5	66,683	-0.03%	大買/大賣/
2022/12/09	14	19.59	68	19.68	19.65	-54	67,049	-0.08%
2022/12/08	2	19.38	8	19.44	19.30	-6	66,406	-0.01%
2022/12/07	21	19.08	329.1	19.04	19.30	-308.1	65,884	-0.47%	大賣/鉅額交易
2022/12/06	112	19.18	62	19.35	18.95	50	64,829	0.08%	大買/
2022/12/05	200	18.83	98	18.71	18.90	102	62,857	0.16%	大買/鉅額交易
2022/12/02	11	18.15	27	18.04	17.90	-16	61,859	-0.03%
2022/12/01	69	18.24	54	18.19	18.00	15	61,828	0.02%
2022/11/30	65	17.99	1	17.90	18.10	64	61,577	0.10%
2022/11/29	144	18.06	105	17.98	18.15	39	61,220	0.06%	大買/大賣/
2022/11/28	26	17.24	5	17.30	17.25	21	60,311	0.03%
2022/11/25	31	17.53	3	17.55	17.35	28	61,015	0.05%
2022/11/24	0	0.00	1	17.30	17.35	-1	63,119	0.00%
2022/11/23	3	17.25	7	17.21	17.20	-4	64,119	-0.01%
2022/11/22	1	17.10	0	0.00	16.95	1	65,790	0.00%
2022/11/21	19.1	17.05	8	16.95	16.95	11.1	69,109	0.02%
2022/11/18	83.2	17.51	68	17.32	17.20	15.2	68,891	0.02%
2022/11/17	5	17.38	0	0.00	17.30	5	68,748	0.01%
2022/11/16	45	17.43	25	17.34	17.35	20	68,775	0.03%
2022/11/15	27	17.72	11	17.71	17.70	16	68,658	0.02%
2022/11/14	21	17.68	16	17.64	17.70	5	68,782	0.01%
2022/11/11	13	17.51	11	17.41	17.30	2	68,472	0.00%
2022/11/10	20.5	17.41	0	0.00	17.25	20.5	68,175	0.03%
2022/11/09	33	17.75	0	0.00	17.70	33	67,974	0.05%
2022/11/08	28	17.67	25	17.76	17.60	3	67,645	0.00%
2022/11/07	35.3	17.27	0	0.00	17.30	35.3	66,413	0.05%
2022/11/04	14	17.20	17	17.34	17.70	-3	66,081	0.00%
2022/11/03	1	16.65	0	0.00	16.75	1	65,701	0.00%
2022/11/02	17	17.01	2	17.18	16.90	15	65,792	0.02%
2022/11/01	4	16.93	0	0.00	17.00	4	65,865	0.01%
2022/10/31	2	16.93	1	16.90	16.95	1	66,164	0.00%
2022/10/28	4	17.33	7	17.17	16.95	-3	67,131	0.00%
2022/10/27	0	0.00	4	17.14	17.20	-4	67,723	-0.01%
2022/10/26	3	16.68	2	16.85	16.70	1	68,412	0.00%
2022/10/25	12	16.86	10	16.85	16.75	2	68,527	0.00%
2022/10/24	11	17.01	12.2	17.05	17.00	-1.2	68,645	0.00%
2022/10/21	4.1	16.94	1	16.70	16.55	3.1	68,567	0.00%
2022/10/20	12	16.67	4	16.63	16.80	8	68,268	0.01%
2022/10/19	4	17.23	12	17.27	17.05	-8	68,093	-0.01%
2022/10/18	10	17.32	13	17.49	17.25	-3	68,043	0.00%
2022/10/17	31.3	16.40	99	16.64	17.15	-67.8	67,555	-0.10%
2022/10/14	28.3	17.05	59	16.97	16.90	-30.7	65,937	-0.05%
2022/10/13	57.4	17.64	9	17.61	17.45	48.4	64,367	0.08%
2022/10/12	11.1	19.54	22	19.60	19.35	-10.9	62,773	-0.02%
2022/10/11	24	19.76	6	19.95	19.50	18	63,019	0.03%
2022/10/07	7	20.35	8	20.32	20.35	-1	62,961	0.00%
2022/10/06	26	20.02	1	19.95	20.10	25	62,941	0.04%
2022/10/05	14	19.96	29	19.93	19.85	-15	64,441	-0.02%
2022/10/04	23.1	20.01	15	19.96	19.75	8.1	64,647	0.01%
2022/10/03	20	19.79	7	19.77	19.65	13	64,523	0.02%
2022/09/30	7	19.11	5	19.18	19.65	2	64,774	0.00%
2022/09/29	28	19.46	63	19.57	19.50	-35	64,128	-0.05%
2022/09/28	48.3	18.89	13	18.98	18.60	35.3	63,563	0.06%
2022/09/27	71.2	19.79	110	19.52	20.05	-38.8	62,299	-0.06%	大賣/
2022/09/26	75.2	20.68	28	20.55	20.40	47.2	61,567	0.08%
2022/09/23	84.2	21.90	57	21.85	21.40	27.2	61,419	0.04%
2022/09/22	96	22.74	88	22.65	22.20	8	60,250	0.01%
2022/09/21	11	22.69	36	22.62	22.70	-25	58,310	-0.04%
2022/09/20	2	22.78	25.1	22.85	22.70	-23.1	57,925	-0.04%
2022/09/19	20	22.62	11.7	22.75	22.45	8.3	57,785	0.01%
2022/09/16	18	22.40	26.4	22.41	22.60	-8.4	57,664	-0.01%
2022/09/15	30	22.34	35	22.18	22.15	-5	58,303	-0.01%
2022/09/14	3	21.82	1	22.05	22.05	2	59,734	0.00%
2022/09/13	6.1	22.44	13.2	22.39	22.35	-7.1	61,050	-0.01%
2022/09/12	15.1	22.48	50	22.37	22.40	-34.9	61,689	-0.06%
2022/09/08	11.4	21.89	40	21.74	21.90	-28.6	63,795	-0.04%
2022/09/07	18	21.19	0	0.00	21.20	18	64,086	0.03%
2022/09/06	13	21.78	12	21.98	21.55	1	64,499	0.00%
2022/09/05	31.5	21.74	2	21.78	21.40	29.5	64,915	0.05%
2022/09/02	50.1	22.15	119	22.59	22.00	-68.9	65,266	-0.11%	大賣/
2022/09/01	46	22.81	36	22.76	22.70	10	65,192	0.02%
2022/08/31	124	22.94	22	22.93	22.80	102	64,612	0.16%	大買/鉅額交易
2022/08/30	59	22.57	16	22.40	22.25	43	62,352	0.07%
2022/08/29	33	22.35	20	22.19	22.20	13	61,688	0.02%
2022/08/26	56	22.01	108	22.54	22.90	-52	60,387	-0.09%	大賣/
2022/08/25	12	20.76	4	20.93	20.85	8	58,326	0.01%
2022/08/24	18.2	20.85	10	20.90	20.60	8.2	58,952	0.01%
2022/08/23	8.2	21.06	1	21.10	21.00	7.2	63,042	0.01%
2022/08/22	12	21.34	7	21.16	21.35	5	64,313	0.01%
2022/08/19	17	21.39	17	21.49	21.40	0	64,690	0.00%
2022/08/18	4	21.70	15	21.70	21.70	-11	65,333	-0.02%
2022/08/17	10	21.81	3	21.95	21.80	7	66,350	0.01%
2022/08/16	12	21.91	0.3	21.95	21.90	11.7	66,789	0.02%
2022/08/15	16	21.89	4	21.94	21.90	12	67,617	0.02%
2022/08/12	8	21.94	5	22.02	22.05	3	68,237	0.00%
2022/08/11	5	22.02	4	22.08	21.95	1	70,023	0.00%
2022/08/10	17	21.80	5.2	21.94	21.80	11.8	70,615	0.02%
2022/08/09	7	21.90	2	21.90	21.85	5	71,307	0.01%
2022/08/08	2	21.70	0	21.70	21.70	2	72,082	0.00%
2022/08/05	9.1	21.57	4	21.54	21.75	5.1	74,019	0.01%
2022/08/04	71.3	20.55	77	20.92	21.05	-5.8	78,520	-0.01%
2022/08/03	19.7	21.10	5	21.31	21.05	14.7	78,528	0.02%
2022/08/02	42.3	21.79	55	21.78	21.55	-12.7	79,004	-0.02%
2022/08/01	2.1	22.41	20	22.40	22.40	-17.9	79,309	-0.02%
2022/07/29	6	22.82	5	22.73	22.60	1	79,872	0.00%
2022/07/28	26	23.14	32	22.86	22.70	-6	81,104	-0.01%
2022/07/27	3.2	22.80	3	23.00	23.10	0.2	82,272	0.00%
2022/07/26	2	22.78	3	22.75	22.65	-1	83,277	0.00%
2022/07/25	20.2	22.84	16	22.93	22.80	4.2	84,475	0.00%
2022/07/22	8	23.16	12.2	23.22	23.20	-4.2	85,325	0.00%
2022/07/21	17	23.27	8	23.37	23.30	9	87,113	0.01%
2022/07/20	86.1	23.70	24	23.64	23.25	62.1	90,054	0.07%
2022/07/19	30	23.38	20.5	23.55	23.60	9.5	92,482	0.01%
2022/07/18	57.1	23.05	11	23.12	23.20	46.1	95,201	0.05%
2022/07/15	23.6	22.71	25	22.68	22.65	-1.4	98,530	0.00%
2022/07/14	30	22.86	36	23.08	23.15	-6	104,152	-0.01%
2022/07/13	39	23.43	57	23.44	23.15	-18	107,411	-0.02%
2022/07/12	44	22.43	8	22.39	22.25	36	107,928	0.03%
2022/07/11	29	23.35	30	23.24	23.25	-1	110,284	0.00%
2022/07/08	23.6	23.44	50	23.31	23.25	-26.4	115,713	-0.02%
2022/07/07	20	22.38	140	22.49	22.80	-120	121,286	-0.10%	大賣/鉅額交易
2022/07/06	35	22.76	32	22.56	22.35	3	123,014	0.00%
2022/07/05	127	23.10	10	23.17	23.35	117	123,196	0.09%	大買/鉅額交易
2022/07/04	19	22.61	19	22.84	22.45	0	123,141	0.00%
2022/07/01	23	22.83	8	22.42	22.00	15	123,853	0.01%
2022/06/30	13	23.68	103	23.65	23.50	-90	124,054	-0.07%	大賣/
2022/06/29	29.1	23.37	18	23.36	23.60	11.1	124,851	0.01%
2022/06/28	109	23.04	2	23.20	23.20	107	126,419	0.08%	大買/鉅額交易
2022/06/27	3	23.30	17	23.25	23.30	-14	128,221	-0.01%
2022/06/24	16	22.54	6	22.53	22.35	10	130,888	0.01%
2022/06/23	40	22.41	15	22.27	22.15	25	131,924	0.02%
2022/06/22	28	23.73	28	23.61	23.50	0	131,701	0.00%
2022/06/21	121	23.82	140	23.91	24.00	-19	131,014	-0.01%	大買/大賣/
2022/06/20	17	22.94	6	22.76	22.25	11	130,440	0.01%
2022/06/17	51	23.37	19	23.23	23.35	32	131,605	0.02%
2022/06/16	29	25.13	9	24.67	24.50	20	130,577	0.02%
2022/06/15	16	25.27	3	25.68	25.05	13	133,173	0.01%
2022/06/14	22	24.94	5	25.19	25.30	17	139,411	0.01%
2022/06/13	30	25.74	21	25.67	25.50	9	143,026	0.01%
2022/06/10	46	26.14	9	25.96	25.95	37	144,688	0.03%
2022/06/09	8	26.59	5	26.75	26.65	3	145,359	0.00%
2022/06/08	4	26.79	6	27.05	26.80	-2	146,737	0.00%
2022/06/07	5	26.77	0	0.00	26.80	5	150,396	0.00%
2022/06/06	9	26.97	11	27.00	27.05	-2	153,041	0.00%
2022/06/02	42	27.30	52	27.36	27.40	-10	157,304	-0.01%
2022/06/01	20	27.06	8	27.16	26.95	12	159,415	0.01%
2022/05/31	9	26.82	28	26.82	27.10	-19	162,233	-0.01%
2022/05/30	21	26.85	23	26.94	26.80	-2	161,598	0.00%
2022/05/27	6	26.15	6	26.22	26.10	0	163,136	0.00%
2022/05/26	23	26.18	21	26.35	25.90	2	165,474	0.00%
2022/05/25	13	26.09	25	26.18	26.40	-12	169,311	-0.01%
2022/05/24	15.2	25.66	14	25.84	25.55	1.2	175,692	0.00%
2022/05/23	20	25.94	22	25.79	25.85	-2	180,616	0.00%
2022/05/20	5	25.07	15	25.02	25.10	-10	186,521	-0.01%
2022/05/19	76	24.58	78	24.67	24.85	-2	194,061	0.00%
2022/05/18	5	25.49	11	25.55	25.35	-6	204,616	0.00%
2022/05/17	35	25.02	10	25.01	24.95	25	219,370	0.01%
2022/05/16	5	25.36	6	25.28	25.30	-1	226,261	0.00%
2022/05/13	48	24.98	32	24.89	25.30	16	233,401	0.01%
2022/05/12	185	25.59	18	25.58	24.55	167	234,159	0.07%	大買/鉅額交易
2022/05/11	397	27.61	362	27.20	27.10	35	232,992	0.02%	大買/大賣/
2022/05/10	61	27.62	17	27.56	27.85	44	235,306	0.02%
2022/05/09	31	28.27	40	28.24	27.90	-9	237,844	0.00%
2022/05/06	9	28.23	59	28.02	28.35	-50	241,644	-0.02%
2022/05/05	41	28.83	52	28.81	28.65	-11	244,220	0.00%
2022/05/04	45	28.84	23	28.84	28.75	22	243,596	0.01%
2022/05/03	52	28.32	42	28.25	28.05	10	243,337	0.00%
2022/04/29	54	28.04	36	28.02	27.85	18	244,251	0.01%
2022/04/28	38	27.53	9	27.58	27.40	29	244,287	0.01%
2022/04/27	48.5	27.48	45	27.55	27.75	3.5	244,624	0.00%
2022/04/26	68	28.93	57	28.95	28.20	11	244,805	0.00%
2022/04/25	79	28.99	58	28.85	29.30	21	242,506	0.01%
2022/04/22	34	29.80	87.1	29.78	29.85	-53.1	239,891	-0.02%
2022/04/21	89	29.57	164	29.69	29.75	-75	237,878	-0.03%	大賣/
2022/04/20	91.2	29.36	171	29.43	28.90	-79.8	235,585	-0.03%	大賣/
2022/04/19	62	28.50	94	28.44	28.90	-32	232,319	-0.01%
2022/04/18	96	27.58	51	27.70	27.15	45	229,994	0.02%
2022/04/15	27	28.58	52	28.60	28.50	-25	230,056	-0.01%
2022/04/14	133	28.88	127.7	29.00	28.85	5.3	233,874	0.00%	大買/大賣/
2022/04/13	57	28.24	199.3	28.29	28.20	-142.3	230,120	-0.06%	大賣/鉅額交易
2022/04/12	11	26.97	63	27.20	27.35	-52	226,539	-0.02%
2022/04/11	49	26.78	11	26.80	26.75	38	225,552	0.02%
2022/04/08	58	27.15	76	27.16	27.10	-18	228,001	-0.01%
2022/04/07	51.5	26.87	3	26.87	26.55	48.5	229,075	0.02%
2022/04/06	7	27.24	57	27.38	27.70	-50	229,951	-0.02%
2022/04/01	57	26.87	37	26.99	27.20	20	230,252	0.01%
2022/03/31	120	27.15	58	27.17	26.65	62	230,185	0.03%	大買/
2022/03/30	43	27.20	47	27.54	27.10	-4	230,305	0.00%
2022/03/29	176	27.59	132	27.74	27.30	44	229,356	0.02%	大買/大賣/
2022/03/28	45	26.41	61	26.08	27.15	-16	227,461	-0.01%
2022/03/25	42	26.63	30	26.60	26.35	12	227,442	0.01%
2022/03/24	71	26.85	39	27.04	26.85	32	227,718	0.01%
2022/03/23	41	27.46	18	27.63	27.50	23	228,906	0.01%
2022/03/22	119	27.31	36	27.22	27.00	83	231,100	0.04%	大買/
2022/03/21	56	28.34	47	28.36	28.05	9	232,325	0.00%
2022/03/18	72	28.65	156	28.89	28.60	-84	236,034	-0.04%	大賣/
2022/03/17	271	28.70	333.7	28.79	29.20	-62.7	241,878	-0.03%	大買/大賣/
2022/03/16	91	27.12	97	27.43	27.55	-6	243,058	0.00%
2022/03/15	108	26.73	76	27.00	26.30	32	246,430	0.01%	大買/
2022/03/14	23	26.66	11	26.80	26.50	12	252,422	0.00%
2022/03/11	36	26.73	13	26.88	26.95	23	258,578	0.01%
2022/03/10	106.5	26.69	108	26.71	26.70	-1.5	260,755	0.00%	大買/大賣/
2022/03/09	48	25.43	79	25.30	25.65	-31	261,555	-0.01%
2022/03/08	147.2	25.00	53	25.29	24.50	94.2	263,137	0.04%	大買/
2022/03/07	130.2	27.07	59	27.08	26.50	71.2	262,933	0.03%	大買/
2022/03/04	146.1	28.58	172.2	28.70	28.35	-26.1	266,425	-0.01%	大買/大賣/
2022/03/03	43.1	28.64	165.7	28.58	28.40	-122.6	274,537	-0.04%	大賣/鉅額交易
2022/03/02	125	27.34	30	27.57	27.70	95	282,462	0.03%	大買/
2022/03/01	183.1	28.13	149	28.18	28.05	34.1	290,303	0.01%	大買/大賣/
2022/02/25	123	28.60	231	28.76	27.90	-108	297,946	-0.04%	大買/大賣/鉅額交易
2022/02/24	434	28.68	266.1	28.17	27.95	167.9	298,774	0.06%	大買/大賣/鉅額交易
2022/02/23	193.1	29.41	153	29.84	30.30	40.1	297,814	0.01%	大買/大賣/
2022/02/22	169	28.68	241.1	28.54	28.45	-72.1	299,452	-0.02%	大買/大賣/
2022/02/21	332.1	29.88	442.5	30.45	29.00	-110.4	300,751	-0.04%	大買/大賣/鉅額交易
2022/02/18	376.2	31.25	410.4	31.34	31.70	-34.2	302,787	-0.01%	大買/大賣/
2022/02/17	354.8	29.87	424.1	30.32	31.00	-69.3	309,042	-0.02%	大買/大賣/
2022/02/16	480.4	28.79	402	28.87	28.95	78.4	301,507	0.03%	大買/大賣/
2022/02/15	283.1	28.04	421.3	28.06	27.45	-138.2	303,895	-0.05%	大買/大賣/鉅額交易
2022/02/14	88.1	27.01	88	27.02	26.70	0.1	305,819	0.00%
2022/02/11	147.1	27.29	161	27.43	27.75	-13.9	312,275	0.00%	大買/大賣/
2022/02/10	150	27.11	148	27.13	26.95	2	315,418	0.00%	大買/大賣/
2022/02/09	91.1	26.76	213	26.90	27.00	-121.9	318,354	-0.04%	大賣/鉅額交易
2022/02/08	136.1	26.04	136	26.11	26.20	0.1	316,166	0.00%	大買/大賣/
2022/02/07	150.4	24.96	169	24.78	25.60	-18.6	314,231	-0.01%	大買/大賣/
2022/01/26	76	23.18	75.5	23.36	23.40	0.5	314,238	0.00%
2022/01/25	24.1	23.12	14	23.02	22.80	10.1	318,455	0.00%
2022/01/24	131.4	23.14	204	23.23	23.50	-72.6	320,238	-0.02%	大買/大賣/
2022/01/21	170	24.16	166	24.29	23.95	4	319,121	0.00%	大買/大賣/
2022/01/20	98	24.42	98	24.52	25.00	0	318,328	0.00%
2022/01/19	61	24.73	41	24.72	24.50	20	316,880	0.01%
2022/01/18	53	25.81	34	25.70	25.45	19	314,636	0.01%
2022/01/17	5	25.44	7	25.61	25.95	-2	313,623	0.00%
2022/01/14	542	25.29	37	25.47	25.55	505	313,152	0.16%	大買/鉅額交易
2022/01/13	70	25.33	45	25.22	25.10	25	311,624	0.01%
2022/01/12	153.1	25.68	58	26.39	25.25	95.1	309,879	0.03%	大買/
2022/01/11	22	26.48	41	26.55	26.30	-19	307,092	-0.01%
2022/01/10	84	26.50	43	26.58	26.35	41	305,640	0.01%
2022/01/07	251	26.53	258	27.00	27.00	-7	303,205	0.00%	大買/大賣/
2022/01/06	47	27.25	64	27.41	27.40	-17	296,399	-0.01%
2022/01/05	93	27.11	175	27.26	27.30	-82	295,109	-0.03%	大賣/
2022/01/04	35	26.38	40	26.58	26.65	-5	292,142	0.00%
2022/01/03	170	26.47	97	26.42	26.30	73	290,733	0.03%	大買/
2021/12/30	47	27.07	94	27.32	27.55	-47	287,351	-0.02%
2021/12/29	58	27.13	64	27.33	26.75	-6	285,313	0.00%
2021/12/28	85	26.85	67	27.05	26.90	18	283,217	0.01%
2021/12/27	17	26.19	58	26.52	27.00	-41	283,484	-0.01%
2021/12/24	86	26.79	70	26.58	26.20	16	282,616	0.01%
2021/12/23	43	26.43	578	26.45	26.15	-535	281,080	-0.19%	大賣/鉅額交易
2021/12/22	49	26.41	104	26.43	26.10	-55	280,155	-0.02%	大賣/
2021/12/21	652.1	26.25	56	26.31	26.30	596.1	279,061	0.21%	大買/鉅額交易
2021/12/20	21.1	26.36	30.4	26.60	26.75	-9.4	277,753	0.00%
2021/12/17	87	26.78	376	26.89	26.20	-289	275,950	-0.10%	大賣/鉅額交易
2021/12/16	119.4	27.18	348	26.73	26.70	-228.6	273,702	-0.08%	大買/大賣/鉅額交易
2021/12/15	102	26.49	79	26.67	27.20	23	270,306	0.01%	大買/
2021/12/14	215.1	26.37	89.6	26.29	25.90	125.5	266,809	0.05%	大買/鉅額交易
2021/12/13	326	27.84	122	27.48	27.00	204	261,331	0.08%	大買/大賣/鉅額交易
2021/12/10	202.5	28.97	324	29.04	28.70	-121.5	251,926	-0.05%	大買/大賣/鉅額交易
2021/12/09	121	29.17	150.7	29.33	29.35	-29.7	243,782	-0.01%	大買/大賣/
2021/12/08	182	28.15	193	28.36	28.50	-11	235,775	0.00%	大買/大賣/
2021/12/07	79	27.37	622	27.10	28.40	-543	227,267	-0.24%	大賣/鉅額交易
2021/12/06	50	26.28	814	26.43	26.55	-764	219,731	-0.35%	大賣/鉅額交易
2021/12/03	89	26.34	54	26.40	25.80	35	215,967	0.02%
2021/12/02	108	26.05	81	26.07	26.10	27	211,444	0.01%	大買/
2021/12/01	81	26.20	565.1	25.37	27.00	-484.1	207,491	-0.23%	大賣/鉅額交易
2021/11/30	286	26.19	181	26.30	26.00	105	203,264	0.05%	大買/大賣/鉅額交易
2021/11/29	452.1	24.97	425	25.08	24.75	27.1	196,578	0.01%	大買/大賣/
2021/11/26	418.6	27.15	254.4	27.03	26.70	164.2	185,060	0.09%	大買/大賣/鉅額交易
2021/11/25	416.2	30.29	212	29.91	29.65	204.2	173,371	0.12%	大買/大賣/鉅額交易
2021/11/24	304	28.82	334.5	29.07	30.05	-30.5	162,611	-0.02%	大買/大賣/
2021/11/23	160.1	27.64	230	28.00	27.75	-69.9	152,189	-0.05%	大買/大賣/
2021/11/22	112	27.95	73	27.90	27.45	39	147,049	0.03%	大買/
2021/11/19	158.4	27.94	306	27.77	27.65	-147.7	140,850	-0.10%	大買/大賣/鉅額交易
2021/11/18	332.2	28.49	411	28.57	28.35	-78.8	134,091	-0.06%	大買/大賣/
2021/11/17	372	28.19	272.6	28.36	29.00	99.4	126,468	0.08%	大買/大賣/
2021/11/16	456.6	27.74	923.5	27.68	27.10	-467	116,415	-0.40%	大買/大賣/鉅額交易
2021/11/15	364.2	25.78	275	25.83	26.40	89.2	98,164	0.09%	大買/大賣/
2021/11/12	176.4	25.23	239.7	25.28	25.55	-63.4	91,051	-0.07%	大買/大賣/
2021/11/11	596	23.90	257	24.73	25.35	339	81,231	0.42%	大買/大賣/鉅額交易
2021/11/10	523.1	22.39	520	22.67	23.20	3.1	71,832	0.00%	大買/大賣/
2021/11/09	450	21.36	363	21.67	22.05	87	64,283	0.14%	大買/大賣/
2021/11/08	109	20.71	137	20.70	21.00	-28	58,004	-0.05%	大買/大賣/
2021/11/05	125	19.58	131	19.57	19.55	-6	53,602	-0.01%	大買/大賣/
2021/11/04	145.5	19.56	82	19.75	19.20	63.5	55,258	0.11%	大買/
2021/11/03	219	19.35	61	19.15	19.10	158	54,188	0.29%	大買/鉅額交易
2021/11/02	464	18.54	176.3	18.95	18.95	287.7	51,396	0.56%	大買/大賣/鉅額交易
2021/11/01	302	18.09	111	18.04	18.10	191	46,464	0.41%	大買/大賣/鉅額交易
2021/10/29	4	16.81	16	17.01	17.20	-12	43,583	-0.03%
2021/10/28	25	16.55	74	16.77	16.95	-49	42,695	-0.11%
2021/10/27	10	16.15	5	16.15	16.20	5	42,260	0.01%
2021/10/26	5	16.25	0	0.00	16.25	5	42,434	0.01%
2021/10/25	0	0.00	15	16.48	16.35	-15	42,578	-0.04%
2021/10/22	23	16.24	2	16.25	16.25	21	42,921	0.05%
2021/10/21	21	16.73	50	16.75	16.60	-29	43,173	-0.07%
2021/10/20	8	16.91	12	17.10	16.90	-4	43,406	-0.01%
2021/10/19	26	16.92	20	16.96	16.90	6	44,116	0.01%
2021/10/18	5	16.70	0	0.00	16.75	5	44,488	0.01%
2021/10/15	4	16.83	1	16.90	16.75	3	45,390	0.01%
2021/10/14	1	16.70	5	16.70	16.70	-4	45,747	-0.01%
2021/10/13	55	17.32	22	17.25	16.80	33	45,906	0.07%
2021/10/12	1	16.70	10	16.70	16.75	-9	45,784	-0.02%
2021/10/08	1	16.70	2	16.80	16.70	-1	46,898	0.00%
2021/10/07	12	16.83	0	0.00	16.75	12	48,125	0.02%
2021/10/06	6	16.65	0	0.00	16.65	6	49,943	0.01%
2021/10/05	2	16.70	7	16.54	17.05	-5	50,579	-0.01%
2021/10/04	39	17.15	10	17.41	16.65	29	51,064	0.06%
2021/10/01	28	17.10	10	17.15	16.70	18	50,384	0.04%
2021/09/30	11	17.25	43	17.20	17.20	-32	50,894	-0.06%
2021/09/29	13	16.80	4	16.85	16.75	9	51,078	0.02%
2021/09/28	12	16.71	6	16.78	16.95	6	51,803	0.01%
2021/09/27	0	0.00	27	16.53	16.75	-27	52,170	-0.05%
2021/09/24	61	16.25	7	16.32	16.20	54	53,557	0.10%
2021/09/23	3	15.97	7	16.11	16.10	-4	54,843	-0.01%
2021/09/22	5	15.60	5	15.80	15.75	0	56,795	0.00%
2021/09/17	0	0.00	2	16.00	15.95	-2	58,550	0.00%
2021/09/16	3	15.70	3	15.68	15.75	0	60,586	0.00%
2021/09/15	2	15.90	2	15.75	15.75	0	62,584	0.00%
2021/09/14	1	16.05	2	16.00	15.95	-1	66,057	0.00%
2021/09/13	22	16.11	2	16.10	16.05	20	79,436	0.03%
2021/09/10	3	16.03	4	15.93	16.10	-1	89,196	0.00%
2021/09/09	24	15.54	42	15.53	15.55	-18	91,532	-0.02%
2021/09/08	10	15.83	0	0.00	15.80	10	92,358	0.01%
2021/09/07	14	16.18	17	16.04	16.00	-3	94,618	0.00%
2021/09/06	23	16.09	8	16.30	15.95	15	95,740	0.02%
2021/09/03	9	16.52	3	16.55	16.50	6	96,810	0.01%
2021/09/02	9	16.86	25	16.95	16.75	-16	98,705	-0.02%
2021/09/01	12	17.08	12	17.06	17.05	0	101,258	0.00%
2021/08/31	9	17.23	3.3	17.29	17.25	5.7	105,602	0.01%
2021/08/30	12	17.21	2	17.15	17.15	10	112,643	0.01%
2021/08/27	20	17.00	8	17.24	17.25	12	133,594	0.01%
2021/08/26	5	17.22	3	17.15	17.05	2	135,935	0.00%
2021/08/25	1	17.30	1	17.20	17.30	0	140,427	0.00%
2021/08/24	2	17.05	18	17.13	17.00	-16	143,596	-0.01%
2021/08/23	7	17.14	20	17.18	17.30	-13	145,958	-0.01%
2021/08/20	4	16.55	3	16.55	16.55	1	151,061	0.00%
2021/08/19	7	16.78	2	16.70	16.70	5	155,709	0.00%
2021/08/18	72	16.71	15	16.91	17.00	57	156,244	0.04%
2021/08/17	6	17.03	14	17.15	17.00	-8	156,086	-0.01%
2021/08/16	41	17.19	12.1	17.10	17.10	28.9	157,104	0.02%
2021/08/13	10	17.76	21	17.84	17.45	-11	157,709	-0.01%
2021/08/12	5	17.63	79	17.67	17.55	-74	157,486	-0.05%
2021/08/11	139	17.43	57	17.46	17.45	82	159,994	0.05%	大買/
2021/08/10	97	18.21	38	18.40	17.80	59	160,047	0.04%
2021/08/09	0	0.00	91	18.60	18.80	-91	159,103	-0.06%
2021/08/06	13	17.03	16	17.13	17.10	-3	159,623	0.00%
2021/08/05	3	17.20	1	17.10	17.10	2	164,035	0.00%
2021/08/04	9	17.16	5	17.18	17.15	4	168,737	0.00%
2021/08/03	16	17.13	6	17.14	17.15	10	172,917	0.01%
2021/08/02	66	17.11	4	17.33	17.40	62	176,565	0.04%
2021/07/30	4	17.50	2	17.25	17.25	2	180,924	0.00%
2021/07/29	0	0.00	1	17.70	17.80	-1	183,225	0.00%
2021/07/28	8	17.39	14	17.65	17.45	-6	186,344	0.00%
2021/07/27	11	17.91	13	17.91	17.70	-2	192,047	0.00%
2021/07/26	11	17.79	4	17.79	17.65	7	195,329	0.00%
2021/07/23	12.1	17.84	65	17.57	17.95	-52.9	199,732	-0.03%
2021/07/22	32	17.15	10	17.16	17.20	22	204,776	0.01%
2021/07/21	92	17.17	35	17.22	17.15	57	207,416	0.03%
2021/07/20	17	17.77	7	17.76	17.75	10	211,767	0.00%
2021/07/19	19	18.06	24	18.11	18.20	-5	216,920	0.00%
2021/07/16	50	18.27	5	18.15	18.20	45	225,375	0.02%
2021/07/15	34	18.34	32	18.41	18.60	2	230,442	0.00%
2021/07/14	25	17.44	15	17.52	17.55	10	233,161	0.00%
2021/07/13	65	17.99	8	17.96	17.80	57	237,478	0.02%
2021/07/12	32	18.68	14	18.65	18.60	18	238,475	0.01%
2021/07/09	25	18.91	34	18.84	18.80	-9	241,045	0.00%
2021/07/08	16	19.00	37	19.13	19.15	-21	246,931	-0.01%
2021/07/07	42	19.22	43	19.44	19.10	-1	253,673	0.00%
2021/07/06	7	19.31	7	19.36	19.30	0	255,888	0.00%
2021/07/05	14	18.93	77	18.92	19.20	-63	260,317	-0.02%
2021/07/02	31	19.12	12	19.15	19.00	19	263,792	0.01%
2021/07/01	20	19.18	67	19.37	19.15	-47	264,589	-0.02%
2021/06/30	81	19.30	26.1	19.29	19.05	54.9	263,779	0.02%
2021/06/29	66	19.04	27	19.04	19.00	39	264,065	0.01%
2021/06/28	60	19.52	16	19.63	19.50	44	262,801	0.02%
2021/06/25	14	19.74	36	19.90	20.05	-22	262,518	-0.01%
2021/06/24	31	19.86	42	19.79	19.75	-11	262,534	0.00%
2021/06/23	66	19.48	37	19.40	19.50	29	261,870	0.01%
2021/06/22	233	21.47	221	21.64	19.90	12	259,650	0.00%	大買/大賣/
2021/06/21	129.1	20.79	139.7	20.70	21.15	-10.6	247,796	0.00%	大買/大賣/
2021/06/18	35	19.26	118	19.07	19.35	-83	240,662	-0.03%	大賣/
2021/06/17	55	18.98	8	19.01	19.15	47	242,429	0.02%
2021/06/16	25.1	18.95	17	19.04	18.70	8.1	244,089	0.00%
2021/06/15	122	18.83	9	18.82	18.75	113	244,208	0.05%	大買/鉅額交易
2021/06/11	39	18.76	157	18.90	18.60	-118	246,842	-0.05%	大賣/鉅額交易
2021/06/10	63	18.78	80	18.67	18.85	-17	249,873	-0.01%
2021/06/09	33	18.89	57	19.08	18.80	-24	249,381	-0.01%
2021/06/08	91	19.69	83	19.55	19.65	8	249,774	0.00%
2021/06/07	246	19.73	88	19.47	18.85	158	246,517	0.06%	大買/鉅額交易
2021/06/04	345	21.64	193	21.39	20.50	152	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	14	20.30	93.1	20.42	20.50	-79.1	224,700	-0.04%
2021/06/02	157.1	18.84	49	18.91	18.65	108.1	224,754	0.05%	大買/鉅額交易
2021/06/01	50	18.35	137.1	18.07	18.80	-87.1	222,368	-0.04%	大賣/
2021/05/31	35	17.87	52	17.76	17.55	-17	224,555	-0.01%
2021/05/28	125	18.05	108.1	18.13	18.10	16.9	228,390	0.01%	大買/大賣/
2021/05/27	57	17.01	36	16.56	17.15	21	232,543	0.01%
2021/05/26	0	0.00	22	15.55	15.60	-22	244,232	-0.01%
2021/05/25	5	15.37	20	15.27	15.35	-15	252,481	-0.01%
2021/05/24	20	15.58	21	15.48	15.35	-1	253,377	0.00%
2021/05/21	17	15.22	10	15.40	15.40	7	256,434	0.00%
2021/05/20	26	15.62	28	15.37	15.10	-2	258,359	0.00%
2021/05/19	35	15.68	65	15.68	15.85	-30	257,424	-0.01%
2021/05/18	34	14.70	3	14.82	15.05	31	255,166	0.01%
2021/05/17	60	14.01	36	14.02	13.70	24	255,033	0.01%
2021/05/14	80	15.48	69	15.05	15.10	11	255,101	0.00%
2021/05/13	85.1	14.79	39.2	14.71	15.30	45.9	252,687	0.02%
2021/05/12	66	15.03	65	15.37	14.80	1	248,331	0.00%
2021/05/11	81	16.95	63	16.83	16.40	18	244,657	0.01%
2021/05/10	26.2	17.49	55	17.29	17.80	-28.8	241,353	-0.01%
2021/05/07	62	17.16	52	17.14	17.25	10	239,323	0.00%
2021/05/06	56	18.60	63	18.24	18.25	-7	237,028	0.00%
2021/05/05	29	18.15	45	18.60	18.45	-16	236,490	-0.01%
2021/05/04	152	19.09	128	19.18	18.00	24	233,522	0.01%	大買/大賣/
2021/05/03	37	20.32	136	20.38	19.90	-99	227,549	-0.04%	大賣/
2021/04/29	66	21.31	35	21.62	21.20	31	223,921	0.01%
2021/04/28	125	21.99	93	22.01	22.20	32	219,219	0.01%	大買/
2021/04/27	104	20.49	76	20.60	20.70	28	213,680	0.01%	大買/
2021/04/26	97	19.92	119	19.85	20.10	-22	210,752	-0.01%	大賣/
2021/04/23	217	20.86	115	20.52	20.40	102	206,121	0.05%	大買/大賣/鉅額交易
2021/04/22	112	21.47	98.3	21.62	20.60	13.7	201,297	0.01%	大買/
2021/04/21	57.2	20.35	108	20.34	20.55	-50.8	192,651	-0.03%	大賣/
2021/04/20	62	19.05	82	19.17	19.40	-20	187,205	-0.01%
2021/04/19	113	18.79	31	19.15	19.55	82	183,961	0.04%	大買/
2021/04/16	1,222	18.11	1,244	18.13	18.30	-22	178,687	-0.01%	大買/大賣/
2021/04/15	51	17.71	56	17.78	17.65	-5	176,370	0.00%
2021/04/14	128	17.35	144	17.51	17.45	-16	174,245	-0.01%	大買/大賣/
2021/04/13	124	17.82	72	17.63	17.40	52	168,451	0.03%	大買/
2021/04/12	79	16.67	73	16.80	17.10	6	161,480	0.00%
2021/04/09	79.2	16.61	42	16.31	16.20	37.2	159,488	0.02%
2021/04/08	59	15.90	84	15.89	16.25	-25	155,503	-0.02%
2021/04/07	21	15.27	37	15.33	15.30	-16	151,639	-0.01%
2021/04/06	15.2	15.12	12	15.18	15.15	3.2	151,628	0.00%
2021/04/01	20	15.07	80	15.08	15.25	-60	152,626	-0.04%
2021/03/31	2	15.20	0	0.00	15.25	2	151,794	0.00%
2021/03/30	35	15.32	13	15.46	15.20	22	151,953	0.01%
2021/03/29	26	15.41	52	15.28	15.45	-26	152,623	-0.02%
2021/03/26	24	14.98	152	15.03	15.05	-128	154,092	-0.08%	大賣/鉅額交易
2021/03/25	25	14.86	42	14.82	14.75	-17	156,425	-0.01%
2021/03/24	23	15.09	67	15.19	15.05	-44	157,996	-0.03%
2021/03/23	44	15.29	20	15.22	15.10	24	157,672	0.02%
2021/03/22	53	15.68	57	15.47	15.75	-4	157,936	0.00%
2021/03/19	19	14.80	25.1	14.89	14.95	-6.1	159,418	0.00%
2021/03/18	43	14.66	28	14.78	14.60	15	158,311	0.01%
2021/03/17	127	14.79	50	14.78	14.75	77	156,243	0.05%	大買/
2021/03/16	51	14.55	47.1	14.66	14.50	3.9	152,738	0.00%
2021/03/15	10	14.24	31.1	14.19	14.15	-21.1	148,542	-0.01%
2021/03/12	11	14.13	31	14.18	14.15	-20	147,411	-0.01%
2021/03/11	4	13.90	16	13.95	14.00	-12	144,814	-0.01%
2021/03/10	55	14.00	14	13.81	13.80	41	145,471	0.03%
2021/03/09	115	14.00	38	14.01	14.25	77	145,290	0.05%	大買/
2021/03/08	12	13.66	5	13.65	13.50	7	143,313	0.00%
2021/03/05	27	13.74	56.1	13.69	13.65	-29.1	140,900	-0.02%
2021/03/04	114.1	14.39	67	14.36	13.90	47.1	138,776	0.03%	大買/
2021/03/03	42	13.94	51	14.10	14.30	-9	133,647	-0.01%
2021/03/02	322	14.53	297	14.62	13.80	25	128,324	0.02%	大買/大賣/
2021/02/26	1,445	13.62	1,329.4	13.72	14.00	115.6	120,888	0.10%	大買/大賣/鉅額交易
2021/02/25	66	12.69	137.3	12.98	13.25	-71.3	104,947	-0.07%	大賣/
2021/02/24	2	12.50	80	12.41	12.05	-78	95,735	-0.08%
2021/02/23	202	12.38	100	12.51	12.30	102	94,057	0.11%	大買/鉅額交易
2021/02/22	70	11.82	2	11.88	11.85	68	89,635	0.08%
2021/02/19	5	11.65	1,200	11.60	11.55	-1,195	87,076	-1.37%	大賣/鉅額交易
2021/02/18	3	11.63	5	11.70	11.80	-2	87,011	0.00%
2021/02/17	25	11.87	1	11.75	11.80	24	86,164	0.03%
2021/02/05	12	11.57	93	11.60	11.65	-81	84,443	-0.10%
2021/02/04	5	11.15	11	11.22	11.25	-6	82,176	-0.01%
2021/02/03	10	11.30	17	11.39	11.20	-7	84,183	-0.01%
2021/02/02	27	11.27	5	11.55	11.25	22	84,609	0.03%
2021/02/01	14	10.97	19	11.20	11.30	-5	83,498	-0.01%
2021/01/29	31	11.16	12	11.14	11.00	19	83,149	0.02%
2021/01/28	14	11.36	68	11.24	11.45	-54	81,339	-0.07%
2021/01/27	3	10.80	11	10.80	10.90	-8	78,818	-0.01%
2021/01/26	9	10.10	0	0.00	10.25	9	76,723	0.01%
2021/01/25	0	0.00	1	10.15	10.15	-1	76,357	0.00%
2021/01/22	23	10.10	3	10.10	10.20	20	76,453	0.03%
2021/01/21	30	10.10	2	10.10	10.10	28	76,360	0.04%
2021/01/20	6	10.16	4	10.18	10.10	2	76,283	0.00%
2021/01/19	1	10.35	0	0.00	10.45	1	75,970	0.00%
2021/01/18	33.1	10.38	1	10.35	10.50	32.1	75,889	0.04%
2021/01/15	2	10.20	12	10.29	10.25	-10	75,272	-0.01%
2021/01/14	5	10.60	1	10.65	10.60	4	74,495	0.01%
2021/01/13	22	10.56	0	0.00	10.60	22	74,358	0.03%
2021/01/12	43	10.60	2	10.65	10.55	41	74,097	0.06%
2021/01/11	2	10.93	116	10.85	10.90	-114	73,296	-0.16%	大賣/鉅額交易
2021/01/08	19	10.99	10	11.10	11.05	9	72,941	0.01%
2021/01/07	10	10.84	0	0.00	10.80	10	72,245	0.01%
2021/01/06	14	11.28	0	0.00	11.15	14	71,045	0.02%
2021/01/05	1,620	11.35	404	11.38	11.35	1,216	70,177	1.73%	大買/大賣/鉅額交易
2021/01/04	643	11.66	724	11.69	11.70	-81	69,103	-0.12%	大買/大賣/
2020/12/31	35	12.12	2,004	12.04	12.05	-1,969	67,488	-2.92%	大賣/鉅額交易
2020/12/30	2	12.00	10	12.10	12.15	-8	65,928	-0.01%
2020/12/29	32	12.11	6	12.12	12.30	26	65,264	0.04%
2020/12/28	649	12.34	690	12.35	12.20	-41	63,666	-0.06%	大買/大賣/
2020/12/25	810	12.00	802	12.12	11.95	8	61,558	0.01%	大買/大賣/
2020/12/24	64	11.98	2	12.08	11.90	62	60,746	0.10%
2020/12/23	97.3	11.61	1,255	11.43	11.70	-1,157.7	60,123	-1.93%	大賣/鉅額交易
2020/12/22	92	12.43	12	12.37	11.90	80	58,066	0.14%
2020/12/21	49	12.86	367	12.90	12.95	-318	54,768	-0.58%	大賣/鉅額交易
2020/12/18	512	11.76	56	12.12	12.15	456	51,381	0.89%	大買/鉅額交易
2020/12/17	7	11.76	3	11.70	11.75	4	48,690	0.01%
2020/12/16	156	11.97	115	12.06	11.90	41	47,910	0.09%	大買/大賣/
2020/12/15	1,550	11.69	691.3	11.97	11.70	858.7	45,304	1.90%	大買/大賣/鉅額交易
2020/12/14	5	10.75	24	10.73	11.00	-19	39,674	-0.05%
2020/12/11	43	10.58	10	10.70	10.50	33	38,322	0.09%
2020/12/10	20	10.57	23	10.57	10.60	-3	38,149	-0.01%
2020/12/09	28	10.74	325.3	10.75	10.75	-297.3	38,453	-0.77%	大賣/鉅額交易
2020/12/08	10	10.80	25	10.75	10.80	-15	38,640	-0.04%
2020/12/07	14	10.62	5	10.65	10.55	9	38,801	0.02%
2020/12/04	15	10.85	514	10.85	10.85	-499	38,860	-1.28%	大賣/鉅額交易
2020/12/03	1,021	10.70	18	10.67	10.80	1,003	37,500	2.67%	大買/鉅額交易
2020/12/02	2	10.18	22	10.18	10.25	-20	36,549	-0.05%
2020/12/01	9	9.84	102	9.83	9.84	-93	35,072	-0.27%	大賣/
2020/11/30	20	9.96	6	9.96	9.78	14	36,127	0.04%
2020/11/27	15	9.97	1,508	9.98	10.05	-1,493	35,845	-4.17%	大賣/鉅額交易
2020/11/26	612	10.00	1,322	10.00	10.00	-710	36,026	-1.97%	大買/大賣/鉅額交易
2020/11/25	129	9.56	42	9.70	9.88	87	40,142	0.22%	大買/
2020/11/24	2	9.23	10	9.16	9.24	-8	38,849	-0.02%
2020/11/23	2	9.08	11	9.08	9.09	-9	38,779	-0.02%
2020/11/20	6.1	9.10	0	0.00	9.10	6.1	39,425	0.02%
2020/11/19	1	9.14	2	9.19	9.14	-1	40,841	0.00%
2020/11/18	2	9.22	15	9.19	9.22	-13	40,906	-0.03%
2020/11/17	11	9.08	1	9.12	9.05	10	40,532	0.02%
2020/11/16	1	8.91	9	8.91	8.91	-8	40,491	-0.02%
2020/11/13	47	8.82	148	8.90	8.88	-101	40,435	-0.25%	大賣/鉅額交易
2020/11/11	61	8.93	26	8.93	9.10	35	40,112	0.09%
2020/11/10	0	0.00	81	9.25	9.25	-81	37,941	-0.21%
2020/11/06	34	8.22	74	8.23	8.32	-40	36,828	-0.11%
2020/11/05	11	8.66	0	0.00	8.58	11	36,283	0.03%
2020/11/04	12	8.66	26	8.68	8.68	-14	36,830	-0.04%
2020/11/02	0	0.00	56	8.67	8.63	-56	37,338	-0.15%
2020/10/30	37	8.72	0	0.00	8.75	37	37,295	0.10%
2020/10/29	11	8.67	11	8.74	8.83	0	37,005	0.00%
2020/10/28	82	8.91	22	8.97	8.81	60	36,759	0.16%
2020/10/27	22	8.71	51	8.85	8.79	-29	36,612	-0.08%
2020/10/26	2	8.92	0	0.00	8.90	2	36,442	0.01%
2020/10/23	100	8.78	32	8.74	8.80	68	36,124	0.19%
2020/10/22	1	8.67	1	8.66	8.66	0	36,003	0.00%
2020/10/21	11	8.61	11	8.66	8.61	0	35,989	0.00%
2020/10/20	1	8.63	17	8.63	8.65	-16	35,976	-0.04%
2020/10/16	15	8.56	0	0.00	8.55	15	35,788	0.04%
2020/10/15	0	0.00	8	8.59	8.60	-8	35,738	-0.02%
2020/10/14	18	8.54	0	0.00	8.52	18	35,635	0.05%
2020/10/05	100	8.42	0	0.00	8.47	100	35,604	0.28%
2020/09/30	0	0.00	5	8.30	8.28	-5	35,600	-0.01%
2020/09/29	35	8.44	0	0.00	8.31	35	35,634	0.10%
2020/09/28	1	8.34	0	0.00	8.53	1	35,586	0.00%
2020/09/25	100	8.24	110	8.16	8.10	-10	35,110	-0.03%	大賣/
2020/09/24	10	8.11	250	8.09	8.07	-240	34,824	-0.69%	大賣/鉅額交易
2020/09/23	2	8.20	0	0.00	8.16	2	34,274	0.01%
2020/09/21	61	8.52	0	0.00	8.46	61	33,586	0.18%
2020/09/18	21	8.70	10	8.68	8.66	11	33,182	0.03%
2020/09/17	0	0.00	913	8.93	8.82	-913	32,846	-2.78%	大賣/鉅額交易
2020/09/16	0	0.00	12	8.92	8.92	-12	32,608	-0.04%
2020/09/15	0	0.00	1,625	9.03	9.00	-1,625	32,275	-5.03%	大賣/鉅額交易
2020/09/14	7	9.02	0	0.00	8.91	7	31,983	0.02%
2020/09/11	102	9.05	200	9.00	9.20	-98	31,202	-0.31%	大買/大賣/
2020/09/10	52	9.37	1	9.55	9.23	51	30,511	0.17%
2020/09/09	53	9.45	155	9.21	9.48	-102	29,674	-0.34%	大賣/鉅額交易
2020/09/08	4	9.15	880	9.26	9.24	-876	28,822	-3.04%	大賣/鉅額交易
2020/09/07	61	9.08	1	9.28	9.12	60	28,269	0.21%
2020/09/04	125	8.95	300	8.94	8.98	-175	27,096	-0.65%	大買/大賣/鉅額交易
2020/09/03	55	8.95	51	9.05	9.06	4	26,390	0.02%
2020/09/02	381	8.70	0	0.00	8.76	381	25,103	1.52%	大買/鉅額交易
2020/09/01	503	8.68	10	8.72	8.71	493	25,205	1.96%	大買/鉅額交易
2020/08/31	520	8.64	33	8.83	8.54	487	25,438	1.91%	大買/鉅額交易
2020/08/28	58	8.46	9	8.41	8.63	49	20,165	0.24%
2020/08/27	10	8.22	13	8.36	8.36	-3	18,787	-0.02%
2020/08/26	88	8.41	0	0.00	8.30	88	18,004	0.49%
2020/08/25	110	8.54	12	8.62	8.37	98	17,189	0.57%	大買/
2020/08/24	0	0.00	10	8.28	8.29	-10	15,867	-0.06%
2020/08/20	20	8.07	29	8.08	8.05	-9	15,350	-0.06%
2020/08/14	1	8.09	0	0.00	8.08	1	14,740	0.01%
2020/08/13	11.1	8.02	0	0.00	8.01	11.1	15,051	0.07%
2020/08/11	916	8.25	16	8.44	8.24	900	15,419	5.84%	大買/鉅額交易
2020/08/10	10	8.21	19	8.32	8.39	-9	15,225	-0.06%
2020/08/07	12	8.08	12	8.05	8.02	0	14,666	0.00%
2020/08/06	0	0.00	1	7.77	7.78	-1	14,274	-0.01%
2020/08/05	0	0.00	4.9	7.66	7.63	-4.9	14,511	-0.03%
2020/08/03	0	0.00	1	7.80	7.81	-1	14,815	-0.01%
2020/07/31	2	7.97	0	0.00	7.99	2	14,863	0.01%
2020/07/30	1	7.75	0	0.00	7.78	1	15,036	0.01%
2020/07/29	2	7.75	5	7.79	7.73	-3	15,189	-0.02%
2020/07/28	6	7.57	2	7.54	7.56	4	15,483	0.03%
2020/07/27	2	7.85	22	7.88	7.80	-20	16,167	-0.12%
2020/07/17	2	8.10	0	0.00	8.12	2	18,319	0.01%
2020/07/16	1	8.14	0	0.00	8.11	1	18,446	0.01%
2020/07/15	0	0.00	1	8.04	8.01	-1	18,477	-0.01%
2020/07/14	5	8.02	0	0.00	8.00	5	18,711	0.03%
2020/07/10	2	8.21	1	8.17	8.15	1	19,088	0.01%
2020/07/09	4	8.23	0	0.00	8.20	4	19,140	0.02%
2020/07/08	5	8.30	0	0.00	8.28	5	19,143	0.03%
2020/07/07	0	0.00	50	8.20	8.37	-50	19,277	-0.26%
2020/07/03	0	0.00	20	8.26	8.22	-20	20,446	-0.10%
2020/07/02	0	0.00	1	8.19	8.19	-1	20,690	0.00%
2020/07/01	1	8.21	0	0.00	8.22	1	20,975	0.00%
2020/06/30	10	8.26	0	0.00	8.20	10	21,192	0.05%
2020/06/24	0	0.00	1	8.39	8.39	-1	21,570	0.00%
2020/06/23	0	0.00	5	8.23	8.23	-5	21,768	-0.02%
2020/06/22	3	8.19	0	0.00	8.17	3	22,197	0.01%
2020/06/19	2	8.28	0	0.00	8.25	2	22,806	0.01%
2020/06/17	10	8.32	0	0.00	8.40	10	23,394	0.04%
2020/06/16	10	8.42	0	0.00	8.48	10	23,701	0.04%
2020/06/15	1	8.37	0	0.00	8.46	1	24,111	0.00%
2020/06/12	0	0.00	9	8.22	8.46	-9	24,580	-0.04%
2020/06/11	0	0.00	4	8.62	8.63	-4	24,794	-0.02%
2020/06/10	5	8.78	5	8.80	8.80	0	24,977	0.00%
2020/06/09	3	8.82	0	0.00	8.83	3	25,356	0.01%
2020/06/08	0	0.00	3	8.93	8.83	-3	25,500	-0.01%
2020/06/05	11	8.78	20	8.73	8.77	-9	25,039	-0.04%
2020/06/04	6	8.37	26	8.45	8.42	-20	24,066	-0.08%
2020/06/03	2	8.38	0	0.00	8.36	2	23,966	0.01%
2020/06/02	0	0.00	4	8.30	8.31	-4	23,953	-0.02%
2020/06/01	10	8.28	31	8.32	8.33	-21	24,082	-0.09%
2020/05/29	7	8.18	5	8.22	8.20	2	24,146	0.01%
2020/05/28	4	8.35	9	8.28	8.34	-5	23,994	-0.02%
2020/05/27	1	8.38	0	0.00	8.40	1	24,008	0.00%
2020/05/26	2	8.28	0	0.00	8.26	2	24,193	0.01%
2020/05/25	2	8.26	0	0.00	8.26	2	24,210	0.01%
2020/05/22	30	8.32	0	0.00	8.24	30	24,138	0.12%
2020/05/21	18	8.45	10	8.51	8.45	8	24,179	0.03%
2020/05/19	0	0.00	15	8.25	8.34	-15	23,588	-0.06%
2020/05/18	10	8.01	5	8.02	8.00	5	22,935	0.02%
2020/05/15	5	8.00	0	0.00	8.03	5	22,903	0.02%
2020/05/13	5	8.08	0	0.00	8.07	5	22,776	0.02%
2020/05/12	5	7.97	5	7.99	8.13	0	22,874	0.00%
2020/05/11	10	8.13	45	8.16	8.06	-35	22,661	-0.15%
2020/05/08	0	0.00	3	7.86	7.81	-3	22,402	-0.01%
2020/05/07	10	7.85	10	7.81	7.79	0	22,333	0.00%
2020/05/06	8	7.76	0	0.00	7.70	8	22,356	0.04%
2020/05/04	14	7.88	0	0.00	8.00	14	22,449	0.06%
2020/04/30	5	8.25	2	8.22	8.25	3	22,339	0.01%
2020/04/29	11	8.05	18	8.11	8.12	-7	21,934	-0.03%
2020/04/28	20	7.52	10	7.53	7.59	10	21,105	0.05%
2020/04/27	0	0.00	5	7.09	7.12	-5	20,898	-0.02%
2020/04/21	0	0.00	5	7.04	7.00	-5	20,549	-0.02%
2020/04/20	10	7.04	0	0.00	7.08	10	20,396	0.05%
2020/04/17	5	7.25	0	0.00	7.17	5	20,246	0.02%
2020/04/16	6	7.20	0	0.00	7.18	6	20,002	0.03%
2020/04/15	7	7.36	2	7.40	7.42	5	19,715	0.03%
2020/04/14	0	0.00	16	7.22	7.23	-16	19,458	-0.08%
2020/04/13	417	7.19	2	7.20	7.18	415	19,286	2.15%	大買/鉅額交易
2020/04/10	584	7.19	0	0.00	7.22	584	19,183	3.04%	大買/鉅額交易
2020/04/09	9	7.19	34	7.23	7.32	-25	18,951	-0.13%
2020/04/08	1	6.72	1	6.78	7.03	0	18,031	0.00%
2020/04/07	1	6.58	45	6.58	6.63	-44	17,524	-0.25%
2020/04/06	22	6.42	0	0.00	6.49	22	17,264	0.13%
2020/04/01	6	6.55	2	6.55	6.53	4	16,947	0.02%
2020/03/31	1	6.85	1	6.72	6.61	0	16,692	0.00%
2020/03/30	9	6.78	3	6.62	6.76	6	16,360	0.04%
2020/03/27	4	6.94	7	6.96	6.80	-3	16,125	-0.02%
2020/03/26	45	7.11	12	6.97	7.01	33	15,791	0.21%
2020/03/25	6	6.96	33	6.94	7.01	-27	15,437	-0.17%
2020/03/24	32	6.42	18	6.58	6.38	14	14,789	0.09%
2020/03/23	18	6.06	30	6.09	6.10	-12	14,317	-0.08%
2020/03/20	232	5.98	1	6.04	5.74	231	13,940	1.66%	大買/鉅額交易
2020/03/19	12	5.54	3	5.74	5.50	9	13,372	0.07%
2020/03/18	47	6.23	1	6.01	6.00	46	12,837	0.36%
2020/03/17	10	6.50	20	6.51	6.49	-10	12,317	-0.08%
2020/03/16	5	7.02	1	7.09	6.98	4	11,933	0.03%
2020/03/13	43	7.18	2	7.23	7.28	41	11,568	0.35%
2020/03/12	3	7.69	2	7.83	7.66	1	10,995	0.01%
2020/03/11	1	8.06	0	0.00	7.99	1	10,676	0.01%
2020/03/10	2	8.05	0	0.00	8.10	2	10,575	0.02%
2020/03/09	0	0.00	1	7.98	7.98	-1	10,396	-0.01%
2020/03/06	0	0.00	2	8.13	8.10	-2	10,232	-0.02%
2020/03/05	3	8.27	6	8.30	8.32	-3	10,197	-0.03%
2020/03/04	0	0.00	14	8.07	8.20	-14	10,182	-0.14%
2020/03/03	7	8.04	20	8.06	8.01	-13	10,053	-0.13%
2020/03/02	2	8.13	4	8.17	8.06	-2	9,937	-0.02%
2020/02/27	22	8.08	1	8.16	8.16	21	10,016	0.21%
2020/02/26	2	8.29	0	0.00	8.24	2	9,761	0.02%
2020/02/25	1	8.37	5	8.35	8.40	-4	9,640	-0.04%
2020/02/24	6	8.50	0	0.00	8.40	6	9,581	0.06%
2020/02/21	0	0.00	23	8.64	8.63	-23	9,461	-0.24%
2020/02/20	0	0.00	2	8.65	8.60	-2	9,368	-0.02%
2020/02/19	1	8.59	1	8.61	8.56	0	9,270	0.00%
2020/02/18	11	8.37	11	8.39	8.40	0	9,158	0.00%
2020/02/17	2	8.37	64	8.39	8.42	-62	9,174	-0.68%
2020/02/14	1	8.47	2	8.50	8.48	-1	9,186	-0.01%
2020/02/13	4	8.61	6	8.60	8.50	-2	9,144	-0.02%
2020/02/12	0	0.00	10	8.34	8.38	-10	9,005	-0.11%
2020/02/11	1	8.30	0	0.00	8.29	1	8,980	0.01%
2020/02/10	3	8.22	52	8.25	8.30	-49	9,038	-0.54%
2020/02/07	1	8.22	11	8.22	8.32	-10	9,067	-0.11%
2020/02/06	408	8.36	5	8.30	8.34	403	9,044	4.46%	大買/鉅額交易
2020/02/05	57	8.00	5	8.06	8.07	52	8,727	0.60%
2020/02/04	0	0.00	1	8.04	8.05	-1	8,499	-0.01%
2020/02/03	5	7.65	62	7.56	7.93	-57	8,310	-0.69%
2020/01/31	11	8.09	0	0.00	8.02	11	7,911	0.14%
2020/01/30	0	0.00	25	8.10	8.09	-25	7,791	-0.32%
2020/01/17	10	9.00	5	8.98	8.99	5	7,220	0.07%
2020/01/16	310	8.99	0	0.00	9.00	310	7,194	4.31%	大買/鉅額交易
2020/01/15	267	9.01	15	9.00	9.01	252	7,167	3.52%	大買/鉅額交易
2020/01/13	0	0.00	20	9.03	9.03	-20	7,169	-0.28%
2020/01/10	4	9.01	0	0.00	9.05	4	7,184	0.06%
2020/01/09	15	9.01	0	0.00	9.00	15	7,176	0.21%
2020/01/08	11	9.01	1	9.00	9.00	10	7,185	0.14%
2020/01/07	20	9.02	4	9.02	9.02	16	7,116	0.22%
2020/01/03	10	9.08	0	0.00	9.06	10	7,168	0.14%
2020/01/02	0	0.00	10	9.05	9.12	-10	7,150	-0.14%
2019/12/30	20	9.09	0	0.00	9.10	20	7,255	0.28%
2019/12/25	21	9.11	0	0.00	9.14	21	7,267	0.29%
2019/12/24	200	9.10	0	0.00	9.12	200	7,301	2.74%	大買/鉅額交易
2019/12/20	13	9.12	0	0.00	9.06	13	7,436	0.17%
2019/12/19	433	9.11	0	0.00	9.15	433	7,321	5.91%	大買/鉅額交易
2019/12/18	0	0.00	5	9.08	9.08	-5	7,235	-0.07%
2019/12/17	0	0.00	3	9.06	9.09	-3	7,222	-0.04%
2019/12/13	0	0.00	17	9.06	9.07	-17	7,238	-0.23%
2019/12/10	0	0.00	368	9.06	9.05	-368	7,250	-5.08%	大賣/鉅額交易
2019/12/09	0	0.00	10	9.04	9.04	-10	7,246	-0.14%
2019/12/06	10	9.00	0	0.00	9.01	10	7,278	0.14%
2019/12/05	3	9.00	10	9.03	9.00	-7	7,235	-0.10%
2019/12/04	0	0.00	11	9.01	9.00	-11	7,167	-0.15%
2019/12/02	1	9.01	9	9.01	9.01	-8	7,070	-0.11%
2019/11/29	990	9.02	0	0.00	9.01	990	6,962	14.22%	大買/鉅額交易
2019/11/28	35	9.02	0	0.00	9.03	35	6,795	0.52%
2019/11/26	25	9.05	0	0.00	9.01	25	6,860	0.36%
2019/11/25	0	0.00	499	9.06	9.05	-499	6,629	-7.53%	大賣/鉅額交易
2019/11/20	250	9.11	4	9.09	9.10	246	6,653	3.70%	大買/鉅額交易
2019/11/19	0	0.00	7	9.08	9.09	-7	6,573	-0.11%
2019/11/18	10	9.04	0	0.00	9.05	10	6,560	0.15%
2019/11/15	0	0.00	5	9.05	9.04	-5	6,586	-0.08%
2019/11/14	0	0.00	21	9.02	9.03	-21	6,657	-0.32%
2019/11/11	13	9.03	0	0.00	9.04	13	6,787	0.19%
2019/11/08	20	9.05	0	0.00	9.05	20	6,727	0.30%
2019/11/06	25	9.06	0	0.00	9.06	25	6,604	0.38%
2019/11/05	15	9.06	0	0.00	9.09	15	6,499	0.23%
2019/11/04	0	0.00	1	9.10	9.10	-1	6,429	-0.02%
2019/11/01	10	9.06	0	0.00	9.07	10	6,497	0.15%
2019/10/31	14	9.08	50	9.08	9.06	-36	6,617	-0.54%
2019/10/29	0	0.00	50	9.08	9.07	-50	6,697	-0.75%
2019/10/28	5	9.09	1	9.09	9.09	4	6,565	0.06%
2019/10/25	4	9.15	0	0.00	9.13	4	6,543	0.06%
2019/10/24	6	9.15	0	0.00	9.13	6	6,534	0.09%
2019/10/22	0	0.00	52	9.20	9.22	-52	6,603	-0.79%
2019/10/21	5	9.19	50	9.20	9.20	-45	6,600	-0.68%
2019/10/07	0	0.00	20	9.12	9.10	-20	6,431	-0.31%
2019/09/27	2	9.10	0	0.00	9.08	2	6,468	0.03%
2019/09/25	2	9.12	0	0.00	9.10	2	6,501	0.03%
2019/09/24	1	9.18	0	0.00	9.15	1	6,446	0.02%
2019/09/12	2	9.21	0	0.00	9.21	2	7,487	0.03%
2019/09/06	0	0.00	3	9.24	9.23	-3	7,704	-0.04%
2019/09/04	1	9.23	4	9.24	9.21	-3	7,742	-0.04%
2019/08/27	0	0.00	100	9.08	9.18	-100	7,702	-1.30%
2019/08/26	2	9.09	0	0.00	9.09	2	7,632	0.03%
2019/08/22	0	0.00	1	9.24	9.15	-1	7,620	-0.01%
2019/08/19	2	9.20	0	0.00	9.30	2	7,830	0.03%
2019/08/16	0	0.00	2	9.40	9.35	-2	7,727	-0.03%
2019/08/13	16	9.12	0	0.00	9.10	16	7,490	0.21%
2019/08/12	2	9.20	0	0.00	9.19	2	7,467	0.03%
2019/08/08	12	9.20	0	0.00	9.23	12	7,480	0.16%
2019/08/07	4	9.22	0	0.00	9.24	4	7,517	0.05%
2019/08/06	2	9.21	0	0.00	9.20	2	7,610	0.03%
2019/08/05	0	0.00	3	9.25	9.33	-3	7,595	-0.04%
2019/08/01	0	0.00	7	9.39	9.39	-7	7,861	-0.09%
2019/07/29	2	9.45	0	0.00	9.45	2	7,850	0.03%
2019/07/18	2	9.79	0	0.00	9.76	2	7,615	0.03%
2019/07/17	6	9.85	0	0.00	9.83	6	7,586	0.08%
2019/07/15	322	9.80	0	0.00	9.91	322	7,661	4.20%	大買/鉅額交易
2019/07/09	50	9.83	0	0.00	9.81	50	7,838	0.64%
2019/07/08	220	9.85	0	0.00	9.85	220	7,799	2.82%	大買/鉅額交易
2019/07/04	400	9.76	0	0.00	9.79	400	7,758	5.16%	大買/鉅額交易
2019/07/03	2	9.75	0	0.00	9.73	2	7,739	0.03%
2019/07/02	50	9.74	0	0.00	9.69	50	7,773	0.64%
2019/07/01	400	9.77	0	0.00	9.75	400	7,724	5.18%	大買/鉅額交易
2019/06/27	1	9.95	0	0.00	9.96	1	7,688	0.01%
2019/06/25	0	0.00	2	9.98	10.00	-2	7,513	-0.03%
2019/06/24	50	10.25	13	10.20	10.15	37	7,348	0.50%
2019/06/21	0	0.00	1,472.8	10.25	10.30	-1,472.8	7,221	-20.39%	大賣/鉅額交易
2019/06/20	0	0.00	17	10.01	10.20	-17	6,795	-0.25%
2019/06/18	0	0.00	20	9.80	9.80	-20	6,694	-0.30%
2019/06/17	0	0.00	10	9.81	9.83	-10	6,839	-0.15%
2019/06/13	0	0.00	5	9.83	9.86	-5	6,873	-0.07%
2019/06/12	52	9.82	0	0.00	9.83	52	6,987	0.74%
2019/06/03	0	0.00	1	9.70	9.69	-1	7,222	-0.01%
2019/05/31	0	0.00	1	9.60	9.74	-1	7,291	-0.01%
2019/05/30	0	0.00	100	9.59	9.57	-100	7,246	-1.38%
2019/05/28	20	9.59	0	0.00	9.60	20	7,597	0.26%
2019/05/23	0	0.00	1	9.39	9.42	-1	7,689	-0.01%
2019/05/22	100	9.42	0	0.00	9.47	100	7,858	1.27%
2019/05/20	0	0.00	100	9.50	9.51	-100	8,145	-1.23%
2019/05/15	3	9.54	0	0.00	9.58	3	8,837	0.03%
2019/05/14	100	9.37	7	9.30	9.33	93	9,185	1.01%
2019/05/10	12	9.31	3	9.26	9.26	9	10,191	0.09%
2019/05/09	101	9.31	7	9.32	9.26	94	10,112	0.93%	大買/
2019/05/07	4	9.61	0	0.00	9.63	4	9,895	0.04%
2019/05/06	1	9.61	0	0.00	9.62	1	9,934	0.01%
2019/04/30	0	0.00	3.3	9.75	9.80	-3.3	10,251	-0.03%
2019/04/26	1	9.70	0	0.00	9.71	1	10,310	0.01%
2019/04/24	6	9.63	0	0.00	9.63	6	10,343	0.06%
2019/04/19	10	9.80	0	0.00	9.73	10	10,562	0.09%
2019/04/17	0	0.00	0.2	9.91	9.95	-0.2	10,543	0.00%
2019/04/16	2	10.05	0	0.00	9.98	2	10,783	0.02%
2019/04/15	0	0.00	10	10.00	10.00	-10	10,920	-0.09%
2019/04/12	91	9.89	0	0.00	9.89	91	10,903	0.83%
2019/04/08	0	0.00	7	9.92	9.93	-7	10,995	-0.06%
2019/04/03	0	0.00	5	9.90	9.91	-5	10,946	-0.05%
2019/04/02	345	9.79	0	0.00	9.76	345	10,957	3.15%	大買/鉅額交易
2019/04/01	657	9.79	0	0.00	9.79	657	10,906	6.02%	大買/鉅額交易
2019/03/22	4	9.87	0	0.00	9.87	4	12,091	0.03%
2019/03/21	0	0.00	1	9.64	9.85	-1	12,085	-0.01%
2019/03/20	15	9.62	8	9.72	9.62	7	11,990	0.06%
2019/03/19	4	9.78	0	0.00	9.70	4	11,845	0.03%
2019/03/14	7	9.83	0	0.00	9.81	7	11,978	0.06%
2019/03/12	10	9.94	0	0.00	9.94	10	12,195	0.08%
2019/03/06	2	10.05	0	0.00	10.05	2	13,757	0.01%
2019/03/05	500	10.15	0	0.00	10.10	500	14,803	3.38%	大買/鉅額交易
2019/02/27	2	10.15	0	0.00	10.15	2	14,977	0.01%
2019/02/22	6	10.09	0	0.00	10.10	6	14,733	0.04%
2019/02/20	9	10.00	0	0.00	9.98	9	14,678	0.06%
2019/02/19	1,007	10.00	1	10.00	10.00	1,006	14,537	6.92%	大買/鉅額交易
2019/02/18	10	10.03	0	0.00	10.00	10	14,561	0.07%
2019/02/15	14	10.25	2	10.20	10.10	12	14,672	0.08%
2019/02/14	102	10.15	1	10.15	10.15	101	14,514	0.70%	大買/鉅額交易
2019/02/13	2	10.35	8	10.29	10.20	-6	14,458	-0.04%
2019/02/12	10	10.11	100	10.10	10.20	-90	14,171	-0.64%
2019/02/11	160	10.08	50	10.01	10.20	110	14,090	0.78%	大買/鉅額交易
2019/01/18	0	0.00	1	11.00	11.00	-1	13,335	-0.01%
2019/01/15	0	0.00	1	11.05	11.10	-1	13,349	-0.01%
2019/01/14	2	10.75	2	10.75	10.70	0	13,205	0.00%
2019/01/11	1	10.60	0	0.00	10.70	1	13,297	0.01%
2019/01/10	0	0.00	2	11.05	10.95	-2	13,186	-0.02%
2019/01/09	0	0.00	5	11.15	11.15	-5	13,101	-0.04%
2019/01/08	0	0.00	13	11.20	11.20	-13	13,103	-0.10%
2019/01/07	0	0.00	1	11.05	11.05	-1	12,928	-0.01%
2019/01/04	0	0.00	101	10.80	10.80	-101	12,909	-0.78%	大賣/鉅額交易
2018/12/14	0	0.00	2	10.75	10.65	-2	13,161	-0.02%
2018/12/12	0	0.00	7	10.55	10.55	-7	13,051	-0.05%
2018/12/11	2	10.45	0	0.00	10.45	2	12,986	0.02%
2018/12/07	0	0.00	1	10.65	10.80	-1	12,766	-0.01%
2018/12/06	1	10.45	1	10.35	10.50	0	12,720	0.00%
2018/12/03	0	0.00	13	10.98	10.90	-13	12,371	-0.11%
2018/11/30	2	11.20	0	0.00	11.00	2	12,075	0.02%
2018/11/29	1	11.10	41	11.22	11.20	-40	11,831	-0.34%
2018/11/28	2	10.90	52	10.80	10.95	-50	11,219	-0.45%
2018/11/27	0	0.00	1	10.30	10.30	-1	10,077	-0.01%
2018/11/26	1	10.20	1	10.25	10.25	0	10,146	0.00%
2018/11/23	6	10.05	0	0.00	10.05	6	9,930	0.06%
2018/11/22	0	0.00	1	10.10	10.15	-1	9,974	-0.01%
2018/11/21	0	0.00	1	10.15	10.25	-1	10,058	-0.01%
2018/11/19	0	0.00	543	10.30	10.30	-543	9,972	-5.44%	大賣/鉅額交易
2018/11/16	0	0.00	459	10.20	10.20	-459	10,003	-4.59%	大賣/鉅額交易
2018/11/14	2	10.10	2	10.23	10.20	0	10,047	0.00%
2018/11/13	0	0.00	1	9.95	9.95	-1	9,793	-0.01%
2018/11/12	0.9	9.92	22	9.92	9.94	-21.1	9,789	-0.22%
2018/11/09	1	9.68	0	0.00	9.65	1	9,597	0.01%
2018/11/08	0	0.00	20	9.81	9.89	-20	9,607	-0.21%
2018/11/06	1	9.64	1	9.60	9.60	0	9,858	0.00%
2018/11/05	0	0.00	10	9.53	9.57	-10	10,062	-0.10%
2018/11/02	0	0.00	4	9.37	9.39	-4	10,051	-0.04%
2018/10/30	0	0.00	3	9.07	9.13	-3	10,126	-0.03%
2018/10/26	250	9.10	0	0.00	9.04	250	10,199	2.45%	大買/鉅額交易
2018/10/19	0	0.00	6	9.08	9.10	-6	10,168	-0.06%
2018/10/16	300	9.01	0	0.00	9.04	300	10,134	2.96%	大買/鉅額交易
2018/10/15	2	9.01	0	0.00	9.01	2	10,171	0.02%
2018/10/12	160	9.08	0	0.00	9.07	160	10,156	1.58%	大買/鉅額交易
2018/10/11	0	0.00	33	9.00	8.98	-33	10,139	-0.33%
2018/10/09	0	0.00	30	9.35	9.40	-30	9,850	-0.30%
2018/10/08	2	9.35	0	0.00	9.30	2	9,765	0.02%
2018/10/05	1	9.23	2	9.35	9.40	-1	9,682	-0.01%
2018/10/04	2	9.31	0	0.00	9.28	2	9,593	0.02%
2018/10/03	0	0.00	1	9.52	9.45	-1	9,513	-0.01%
2018/10/02	1	9.27	0	0.00	9.40	1	9,274	0.01%
2018/09/28	2	9.23	0	0.00	9.25	2	9,249	0.02%
2018/09/27	0	0.00	50	9.27	9.27	-50	9,131	-0.55%
2018/09/26	52	9.29	0	0.00	9.26	52	9,092	0.57%
2018/09/20	0	0.00	23	9.31	9.28	-23	9,143	-0.25%
2018/09/19	0	0.00	1	9.30	9.27	-1	9,282	-0.01%
2018/09/17	0	0.00	1	9.22	9.21	-1	9,459	-0.01%
2018/09/14	1	9.23	0	0.00	9.27	1	9,484	0.01%
2018/09/11	0	0.00	1	9.25	9.18	-1	9,683	-0.01%
2018/09/10	1	9.17	1	9.18	9.16	0	9,669	0.00%
2018/09/07	4	9.22	0	0.00	9.25	4	9,609	0.04%
2018/09/04	0	0.00	1	9.52	9.44	-1	9,421	-0.01%
2018/08/29	300	9.42	0	0.00	9.39	300	9,366	3.20%	大買/鉅額交易
2018/08/27	0	0.00	50	9.40	9.40	-50	9,227	-0.54%
2018/08/13	50	9.21	0	0.00	9.22	50	8,820	0.57%
2018/08/09	1	9.44	0	0.00	9.44	1	8,169	0.01%
2018/08/08	0	0.00	0	9.65	9.70	0	7,945	0.00%
2018/08/07	20	9.65	0	0.00	9.78	20	7,917	0.25%
2018/08/02	1	9.90	0	0.00	9.79	1	7,832	0.01%
2018/08/01	0	0.00	0	9.90	9.93	0	7,933	0.00%
2018/07/30	0	0.00	4	9.90	9.79	-4	7,903	-0.05%
2018/07/27	3	9.90	30	9.90	9.90	-27	7,878	-0.34%
2018/07/26	0	0.00	10	9.90	9.87	-10	7,866	-0.13%
2018/07/23	1	9.90	0	0.00	9.80	1	8,122	0.01%
2018/07/20	0	0.00	2	9.93	9.84	-2	8,107	-0.02%
2018/07/19	0	0.00	6	9.76	9.76	-6	8,017	-0.07%
2018/07/17	0	0.00	12	9.53	9.52	-12	8,002	-0.15%
2018/07/16	1	9.53	0	0.00	9.50	1	7,937	0.01%
2018/07/13	6	9.50	0	0.00	9.64	6	7,924	0.08%
2018/07/12	27	9.41	0	0.00	9.45	27	7,817	0.35%
2018/07/09	5	9.37	15	9.32	9.41	-10	7,787	-0.13%
2018/07/06	16	9.39	15	9.36	9.31	1	7,816	0.01%
2018/07/03	10	9.31	0	0.00	9.30	10	7,965	0.13%
2018/06/29	10	9.42	2	9.57	9.52	8	7,775	0.10%
2018/06/27	1	9.62	0	0.00	9.56	1	7,629	0.01%
2018/06/25	0	0.00	14	9.85	9.85	-14	7,419	-0.19%
2018/06/21	0	0.00	1	9.87	9.95	-1	7,461	-0.01%
2018/06/20	10	9.83	0	0.00	9.87	10	7,630	0.13%
2018/06/15	0	0.00	3.7	10.02	10.15	-3.7	7,319	-0.05%
2018/06/14	0	0.00	6	10.10	10.00	-6	7,600	-0.08%
2018/06/13	0	0.00	3	10.10	10.05	-3	7,577	-0.04%
2018/06/08	10	10.15	0	0.00	10.15	10	7,724	0.13%
2018/06/06	0	0.00	10	10.20	10.15	-10	7,605	-0.13%
2018/06/05	0	0.00	30	10.10	10.15	-30	7,665	-0.39%
2018/05/31	10	10.05	0	0.00	10.15	10	7,728	0.13%
2018/05/28	10	10.15	0	0.00	10.20	10	7,856	0.13%
2018/05/25	2	10.00	2	10.00	10.00	0	7,858	0.00%
2018/05/23	11	10.05	0	0.00	10.00	11	7,920	0.14%
2018/05/22	10	10.05	0	0.00	10.00	10	7,959	0.13%
2018/05/21	100	10.05	0.4	9.99	10.00	99.6	7,952	1.25%
2018/05/18	20	10.05	0	0.00	10.00	20	8,008	0.25%
2018/05/15	10	10.10	12	10.14	10.05	-2	8,331	-0.02%
2018/05/14	2	10.25	0	0.00	10.20	2	8,569	0.02%
2018/05/11	5	10.27	0	0.00	10.20	5	8,611	0.06%
2018/05/10	13	10.24	0	0.00	10.20	13	8,601	0.15%
2018/05/04	11	10.35	0	0.00	10.35	11	8,774	0.13%
2018/05/02	0	0.00	5	10.50	10.50	-5	8,982	-0.06%
2018/04/24	0	0.00	3	10.40	10.40	-3	9,114	-0.03%
2018/04/17	10	10.45	10	10.50	10.45	0	9,649	0.00%
2018/04/02	10	10.85	0	0.00	10.75	10	11,134	0.09%
2018/03/31	318	10.70	316	10.75	10.80	2	11,252	0.02%	大買/大賣/
2018/03/30	10	10.65	0	0.00	10.65	10	11,305	0.09%
2018/03/27	10	10.75	2	10.75	10.75	8	11,535	0.07%
2018/03/26	1	10.70	0	0.00	10.60	1	11,532	0.01%
2018/03/23	4	10.75	0	0.00	10.75	4	11,453	0.03%
2018/03/22	2	11.00	0	0.00	11.00	2	11,336	0.02%
2018/03/20	11	11.00	0	0.00	11.00	11	11,618	0.09%
2018/03/14	1	11.25	0	0.00	11.25	1	11,623	0.01%
2018/03/08	40	11.10	0	0.00	11.05	40	12,225	0.33%
2018/03/07	2	11.05	0	0.00	11.05	2	12,607	0.02%
2018/03/06	15	11.10	0	0.00	11.10	15	13,047	0.11%
2018/03/02	20	11.18	0	0.00	11.25	20	13,361	0.15%
2018/02/22	14	11.32	0	0.00	11.30	14	13,577	0.10%
2018/02/21	40	11.35	4	11.50	11.40	36	13,849	0.26%
2018/02/12	2	11.30	20	11.25	11.30	-18	13,892	-0.13%
2018/02/08	2	11.70	0	0.00	11.65	2	14,303	0.01%
2018/02/07	0	0.00	4	11.80	11.70	-4	14,384	-0.03%
2018/02/06	29	11.46	0	0.00	11.40	29	14,380	0.20%
2018/02/05	20	11.93	1	11.95	11.90	19	14,242	0.13%
2018/02/02	1	12.15	0	0.00	12.15	1	14,410	0.01%
2018/02/01	10	12.25	10	12.35	12.25	0	14,652	0.00%
2018/01/30	0	0.00	2	12.15	12.25	-2	15,436	-0.01%
2018/01/29	2	12.20	0	0.00	12.10	2	15,504	0.01%
2018/01/26	5	12.20	0	0.00	12.30	5	15,556	0.03%
2018/01/24	2	12.30	0	0.00	12.50	2	15,480	0.01%
2018/01/22	6	12.25	0	0.00	12.25	6	15,476	0.04%
2018/01/19	2	12.60	0	0.00	12.60	2	15,435	0.01%
2018/01/17	20	12.70	0	0.00	12.65	20	15,918	0.13%
2018/01/11	0	0.00	2	12.75	12.70	-2	16,851	-0.01%
2018/01/10	1	12.45	0	0.00	12.55	1	16,719	0.01%
2018/01/09	0	0.00	21	12.30	12.60	-21	16,725	-0.13%
2018/01/08	0.3	12.20	40	12.30	12.25	-39.7	16,658	-0.24%
2018/01/04	0	0.00	23	12.35	12.40	-23	16,904	-0.14%
2018/01/03	0	0.00	1	12.05	12.10	-1	16,744	-0.01%
2018/01/02	1,299	11.98	1,299	12.03	12.00	0	16,774	0.00%	大買/大賣/