新鉅科 (3630)-永豐金-中和券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.05
漲跌
▲0.40
漲幅
+1.35%
成交量
162張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	30.15	30.05	0	295	0.00%
2024/06/06	0	30.90	0	0.00	29.65	0	299	0.00%
2024/06/04	1	31.00	0	0.00	30.65	1	295	0.34%
2024/05/16	1	29.55	0	0.00	29.65	1	299	0.33%
2024/05/13	1	29.80	0	0.00	29.55	1	319	0.31%
2024/05/09	1	30.15	0	0.00	30.05	1	328	0.30%
2024/04/15	0	0.00	0	29.80	29.60	0	382	-0.01%
2024/04/12	0	30.21	0.2	30.50	30.10	-0.1	380	-0.03%
2024/04/11	0.1	30.73	0	0.00	30.60	0.1	381	0.03%
2024/04/10	0	30.90	0	31.20	31.10	0	389	0.00%
2024/04/09	0	30.86	0.1	31.58	31.30	0	400	-0.01%
2024/04/08	0.1	30.77	0	0.00	30.70	0.1	461	0.01%
2024/03/11	1	32.45	0	0.00	32.35	1	857	0.12%
2024/03/01	0	0.00	1	33.40	33.40	-1	841	-0.12%
2024/02/29	1	33.80	0	0.00	33.95	1	841	0.12%
2024/02/27	0	0.00	1	33.20	33.20	-1	843	-0.12%
2024/01/31	0	0.00	5	33.03	32.85	-5	844	-0.59%
2024/01/30	0	0.00	3	32.85	32.75	-3	846	-0.35%
2024/01/29	0	0.00	1	33.60	33.50	-1	844	-0.12%
2024/01/26	0	0.00	4	33.23	33.10	-4	843	-0.47%
2024/01/25	1	34.00	0	0.00	33.15	1	840	0.12%
2024/01/02	1	37.20	1	38.05	36.80	0	815	0.00%
2023/12/29	10	37.12	2	37.63	37.35	8	765	1.04%
2023/12/28	3	36.90	5	37.40	35.60	-2	746	-0.27%
2023/12/27	1	34.70	1	35.95	36.05	0	755	0.00%
2023/12/18	2	35.75	2	35.45	35.35	0	927	0.00%
2023/12/15	1	36.80	1	37.65	37.15	0	907	0.00%
2023/12/14	3	37.28	3	36.77	36.80	0	899	0.00%
2023/12/13	6	36.51	11	36.25	37.00	-5	871	-0.57%
2023/12/12	5	36.66	0	0.00	35.50	5	827	0.60%
2023/12/08	0	0.00	2	34.95	35.20	-2	767	-0.26%
2023/12/07	1	33.45	0	0.00	33.25	1	740	0.14%
2023/12/04	0	0.00	3	34.45	34.45	-3	721	-0.42%
2023/11/30	0	0.00	4	34.10	34.25	-4	745	-0.54%
2023/11/29	1	34.30	0	0.00	34.25	1	744	0.13%
2023/11/24	1	34.65	0	0.00	34.60	1	747	0.13%
2023/11/20	1	34.35	0	0.00	33.90	1	709	0.14%
2023/11/08	2	33.75	0	0.00	33.75	2	697	0.29%
2023/11/02	0	0.00	1	32.30	32.50	-1	742	-0.13%
2023/10/13	1	34.05	0	0.00	34.00	1	793	0.13%
2023/10/06	1	36.20	2	36.70	36.20	-1	802	-0.12%
2023/10/05	2	36.43	0	0.00	36.15	2	822	0.24%
2023/10/03	0	0.00	1	37.70	37.20	-1	824	-0.12%
2023/10/02	2	37.35	1.2	37.67	37.75	0.8	779	0.10%
2023/09/28	1	37.35	1.2	37.61	37.60	-0.2	747	-0.03%
2023/09/18	0	0.00	0.1	35.60	35.40	-0.1	655	-0.02%
2023/09/15	0	0.00	1	33.45	33.85	-1	634	-0.16%
2023/09/14	0	0.00	1	33.30	33.30	-1	644	-0.16%
2023/09/13	1	32.25	0	0.00	32.20	1	650	0.15%
2023/09/12	0	0.00	1	31.80	31.70	-1	665	-0.15%
2023/09/07	2	32.33	0	0.00	32.40	2	757	0.26%
2023/09/06	1	33.65	1	33.45	32.25	0	802	0.00%
2023/09/04	2	32.23	0	0.00	32.10	2	933	0.21%
2023/08/22	0.1	31.00	0	0.00	31.00	0.1	1,403	0.01%
2023/08/15	0.1	31.50	0	0.00	31.75	0.1	1,431	0.01%
2023/08/10	2	32.90	1	32.95	32.50	1	1,451	0.07%
2023/08/09	1	33.55	0.1	34.00	33.75	0.9	1,427	0.06%
2023/08/08	2	32.30	0	0.00	32.20	2	1,406	0.14%
2023/08/04	2	32.20	0	0.00	32.50	2	1,401	0.14%
2023/07/17	1	35.85	25	34.36	35.20	-24	1,334	-1.80%
2023/07/14	0	0.00	21	34.96	34.60	-21	1,329	-1.58%
2023/07/13	0	0.00	15	35.20	34.80	-15	1,325	-1.13%
2023/07/12	7	35.50	1	35.25	35.40	6	1,313	0.46%
2023/07/11	29	36.63	0	0.00	36.75	29	1,283	2.26%
2023/07/10	30	35.80	0	0.00	35.05	30	1,254	2.39%
2023/07/07	3	33.80	6	34.68	34.65	-3	1,239	-0.24%
2023/07/06	3	34.50	0	0.00	34.40	3	1,227	0.24%
2023/07/05	0	0.00	3	35.20	35.05	-3	1,217	-0.25%
2023/07/04	3	34.60	0	0.00	34.50	3	1,199	0.25%
2023/06/26	0	0.00	16	33.45	33.35	-16	1,149	-1.39%
2023/06/21	0	0.00	25	34.15	34.20	-25	1,151	-2.17%
2023/06/16	0	0.00	19	35.00	34.90	-19	1,157	-1.64%
2023/06/15	4	35.18	0	0.00	35.05	4	1,150	0.35%
2023/06/14	0	0.00	44	36.15	35.70	-44	1,141	-3.85%
2023/06/13	21	36.30	4	36.73	36.50	17	1,150	1.48%
2023/06/12	1	37.80	2.5	37.65	36.90	-1.5	1,142	-0.13%
2023/06/09	15	38.08	4	37.89	38.50	11	1,102	1.00%
2023/06/08	6	38.43	1	37.70	38.55	5	1,038	0.48%
2023/06/07	11	37.82	6	37.50	37.85	5	946	0.53%
2023/06/06	12	35.18	1	35.00	35.35	11	819	1.34%
2023/06/05	10	33.97	0	0.00	35.50	10	682	1.46%
2023/06/02	21	31.79	1	31.65	32.30	20	564	3.54%
2023/06/01	20	31.33	1	31.35	30.95	19	562	3.38%
2023/05/31	0	0.00	1	30.60	30.60	-1	559	-0.18%
2023/05/29	2	30.83	0	0.00	30.35	2	558	0.36%
2023/05/26	2	30.83	0	0.00	30.80	2	556	0.36%
2023/05/24	1	31.15	0	0.00	31.10	1	551	0.18%
2023/05/18	1	30.00	0	0.00	30.00	1	530	0.19%
2023/04/18	3	31.20	0	0.00	30.55	3	493	0.61%
2023/03/27	0	31.05	0	0.00	30.90	0	478	0.00%
2023/01/16	0	0.00	5	27.90	27.85	-5	693	-0.72%
2023/01/05	1	29.70	1	29.00	29.00	0	703	0.00%
2022/12/26	2	28.70	0	0.00	28.55	2	688	0.29%
2022/12/21	0	0.00	4	28.30	28.30	-4	699	-0.57%
2022/12/09	0	0.00	1	30.55	30.50	-1	707	-0.14%
2022/12/01	2	32.75	0	0.00	32.60	2	725	0.28%
2022/11/30	2	33.05	0	0.00	33.05	2	741	0.27%
2022/11/18	13	32.81	8	32.97	32.50	5	795	0.63%
2022/10/27	1	28.55	1	27.65	27.80	0	612	0.00%
2022/10/20	1	26.30	1	26.25	26.25	0	604	0.00%
2022/10/11	0	0.00	1	26.45	26.45	-1	756	-0.13%
2022/09/27	0	0.00	5	28.40	28.65	-5	785	-0.64%
2022/09/19	5	32.19	0	0.00	31.35	5	777	0.64%
2022/09/14	0	0.00	4	32.75	32.70	-4	783	-0.51%
2022/09/12	4	34.18	4	34.85	33.50	0	787	0.00%
2022/09/08	1	33.35	7	33.36	33.75	-6	783	-0.77%
2022/09/06	0	0.00	1	33.70	32.80	-1	763	-0.13%
2022/09/05	6	32.51	0	0.00	31.75	6	739	0.81%
2022/09/02	3	34.30	0	0.00	33.15	3	731	0.41%
2022/09/01	9	34.27	7	34.83	34.75	2	704	0.28%
2022/08/15	0	0.00	1	31.00	30.90	-1	512	-0.20%
2022/08/09	1	29.35	0	0.00	29.35	1	481	0.21%
2022/06/15	1	33.10	1	32.80	32.80	0	237	0.00%
2022/06/14	0	0.00	8	32.75	32.75	-8	231	-3.46%
2022/06/06	2	32.10	0	0.00	32.00	2	225	0.89%
2022/02/25	0	0.00	2	35.70	35.45	-2	467	-0.43%
2022/02/24	0	0.00	3	35.65	35.70	-3	476	-0.63%
2022/02/23	0	0.00	1	36.35	36.55	-1	506	-0.20%
2022/02/21	1	36.85	0	0.00	37.00	1	628	0.16%
2022/02/18	1	36.80	0	0.00	36.70	1	631	0.16%
2022/01/24	0	0.00	1	36.20	36.30	-1	707	-0.14%
2022/01/05	1	39.20	1	38.65	38.60	0	756	0.00%
2021/12/21	0	0.00	1	38.60	39.25	-1	738	-0.14%
2021/12/13	0	0.00	1	38.45	38.25	-1	706	-0.14%
2021/12/07	2	38.00	0	0.00	38.00	2	690	0.29%
2021/12/03	0	0.00	1	37.85	37.60	-1	696	-0.14%
2021/11/30	0	0.00	1	38.70	37.55	-1	720	-0.14%
2021/11/26	1	39.10	0	0.00	38.85	1	806	0.12%
2021/11/24	0	0.00	4	40.10	40.10	-4	775	-0.52%
2021/11/19	7	42.46	3	42.57	42.70	4	761	0.52%
2021/11/18	1	39.50	0	0.00	39.30	1	649	0.15%
2021/11/17	1	39.60	1	39.20	39.15	0	647	0.00%
2021/10/29	0	0.00	1	41.30	41.05	-1	727	-0.14%
2021/10/26	0	0.00	4	41.26	40.60	-4	738	-0.54%
2021/10/22	0	0.00	7	39.40	39.40	-7	716	-0.98%
2021/10/15	0	0.00	5	37.80	37.80	-5	766	-0.65%
2021/09/29	2	39.90	0	0.00	39.65	2	897	0.22%
2021/09/22	0	0.00	1.1	39.00	39.10	-1.1	1,002	-0.11%
2021/09/09	5	40.00	0	0.00	39.90	5	1,124	0.44%
2021/09/08	1	40.10	0	0.00	39.75	1	1,125	0.09%
2021/09/07	1	41.20	0	0.00	40.75	1	1,121	0.09%
2021/09/06	0	0.00	1	42.05	41.60	-1	1,116	-0.09%
2021/09/03	2	43.60	0	0.00	42.70	2	1,115	0.18%
2021/09/02	8	44.13	2	45.35	43.15	6	1,092	0.55%
2021/09/01	0	0.00	17	44.62	44.70	-17	988	-1.72%
2021/08/25	5	42.16	5	43.65	42.10	0	998	0.00%
2021/08/24	3	40.40	1	40.35	40.15	2	981	0.20%
2021/08/23	0	0.00	1	40.55	40.60	-1	992	-0.10%
2021/08/16	1	40.90	1	41.00	39.85	0	1,033	0.00%
2021/08/13	1	42.10	0	0.00	41.20	1	1,034	0.10%
2021/08/12	1	43.05	0	0.00	42.50	1	1,042	0.10%
2021/08/11	0	0.00	3	43.97	42.70	-3	1,062	-0.28%
2021/08/03	2	43.60	0	0.00	45.20	2	1,202	0.17%
2021/07/30	0.5	43.40	0	0.00	43.30	0.5	1,241	0.04%
2021/07/27	0	0.00	1	45.60	45.00	-1	1,334	-0.07%
2021/07/26	1	45.80	0	0.00	46.20	1	1,378	0.07%
2021/07/23	0	0.00	1	45.95	45.35	-1	1,392	-0.07%
2021/07/22	0	0.00	5	44.14	44.15	-5	1,427	-0.35%
2021/07/20	0	0.00	1	44.85	44.95	-1	1,454	-0.07%
2021/07/16	1	46.45	0	0.00	46.65	1	1,517	0.07%
2021/07/15	1	46.35	0	0.00	46.20	1	1,539	0.06%
2021/07/13	5	47.14	0	0.00	46.65	5	1,582	0.32%
2021/07/12	1	47.60	2	47.80	47.40	-1	1,618	-0.06%
2021/07/09	9	47.09	0	0.00	47.65	9	1,665	0.54%
2021/07/08	2	47.85	1	48.60	47.70	1	1,765	0.06%
2021/07/07	3	48.18	3	48.12	48.35	0	1,895	0.00%
2021/07/06	4	49.43	1	48.85	48.85	3	2,267	0.13%
2021/07/05	2	50.50	10	50.10	50.90	-8	2,654	-0.30%
2021/07/01	3	48.10	0	0.00	46.70	3	2,755	0.11%
2021/06/30	4	48.16	1	48.20	48.05	3	2,770	0.11%
2021/06/25	2	50.18	1	51.70	51.30	1	2,821	0.04%
2021/06/23	0	0.00	5	48.10	48.10	-5	2,779	-0.18%
2021/06/01	1	48.45	0	0.00	48.45	1	3,862	0.03%
2021/05/24	0	0.00	5	44.40	44.60	-5	3,971	-0.13%
2021/05/21	2	44.28	0	0.00	44.05	2	4,012	0.05%
2021/05/20	6	43.00	0	0.00	42.40	6	4,098	0.15%
2021/05/18	11	39.95	0	0.00	41.95	11	4,310	0.26%
2021/05/13	0	0.00	11	42.34	42.80	-11	4,274	-0.26%
2021/05/05	5	50.00	0	0.00	49.15	5	4,316	0.12%
2021/04/27	2	56.80	0	0.00	56.90	2	4,261	0.05%
2021/04/21	1	59.10	0	0.00	58.70	1	4,213	0.02%
2021/04/16	2	59.20	0	0.00	59.30	2	4,157	0.05%
2021/04/15	1	60.60	0	0.00	60.70	1	4,139	0.02%
2021/04/14	1	60.50	0	0.00	59.20	1	4,100	0.02%
2021/04/13	2	63.85	3	63.00	61.60	-1	4,058	-0.02%
2021/04/12	7	68.09	4	69.25	65.60	3	3,930	0.08%
2021/04/09	6	62.27	13	62.52	65.40	-7	3,563	-0.20%
2021/04/08	2	58.60	4	57.90	59.50	-2	3,170	-0.06%
2021/04/07	1	55.70	0	0.00	56.90	1	3,035	0.03%
2021/04/06	6	55.83	0	0.00	55.50	6	3,032	0.20%
2021/04/01	4	57.40	0	0.00	56.90	4	3,013	0.13%
2021/03/31	0	0.00	6	57.47	57.20	-6	2,993	-0.20%
2021/03/26	1	54.60	0	0.00	54.50	1	2,996	0.03%
2021/03/25	4	54.35	0	0.00	54.10	4	2,996	0.13%
2021/03/22	0	0.00	3	57.60	57.70	-3	2,940	-0.10%
2021/03/18	0	0.00	4	58.40	58.60	-4	2,913	-0.14%
2021/03/17	4	57.10	0	0.00	58.10	4	2,900	0.14%
2021/03/16	0	0.00	6	58.20	58.10	-6	2,912	-0.21%
2021/03/15	0	0.00	2	57.60	57.40	-2	2,910	-0.07%
2021/03/12	0	0.00	1	57.60	56.80	-1	2,896	-0.03%
2021/03/11	14	60.28	5	61.20	59.60	9	2,914	0.31%
2021/03/10	1	58.50	3	60.03	60.60	-2	2,877	-0.07%
2021/03/09	0.3	56.70	2	56.85	56.40	-1.7	2,759	-0.06%
2021/03/05	1	57.30	0	0.00	56.70	1	2,785	0.04%
2021/03/04	1	55.70	2	54.50	54.50	-1	2,786	-0.04%
2021/03/03	0	0.00	1	54.00	53.50	-1	3,151	-0.03%
2021/03/02	1	54.80	0	0.00	53.90	1	3,460	0.03%
2021/02/26	0	0.00	7	53.50	55.40	-7	3,525	-0.20%
2021/02/25	4	55.13	0	0.00	54.80	4	3,770	0.11%
2021/02/24	10	57.41	5	55.00	55.10	5	3,844	0.13%
2021/02/23	0	0.00	14	57.37	57.50	-14	3,859	-0.36%
2021/02/22	6	58.67	0	0.00	58.80	6	4,074	0.15%
2021/02/19	8	58.65	2	56.40	58.50	6	4,080	0.15%
2021/02/18	1	53.00	2	56.25	56.10	-1	3,952	-0.03%
2021/02/04	0	0.00	1	52.70	51.20	-1	3,846	-0.03%
2021/02/03	0	0.00	3	52.00	51.80	-3	3,820	-0.08%
2021/02/01	5	50.40	0	0.00	50.40	5	3,781	0.13%
2021/01/29	0	0.00	1	54.00	51.20	-1	3,756	-0.03%
2021/01/28	1	51.50	0	0.00	51.20	1	3,646	0.03%
2021/01/27	2	51.90	5	52.10	52.40	-3	3,614	-0.08%
2021/01/26	5	50.50	1	52.50	50.40	4	3,597	0.11%
2021/01/25	3	50.10	2	51.60	51.70	1	3,571	0.03%
2021/01/20	1	49.80	0	0.00	48.80	1	3,491	0.03%
2021/01/19	0	0.00	2	51.00	50.40	-2	3,460	-0.06%
2021/01/18	2	49.70	1	49.80	50.10	1	3,442	0.03%
2021/01/15	1	52.10	1	50.30	50.20	0	3,423	0.00%
2021/01/14	1	50.50	1	50.80	52.40	0	3,396	0.00%
2021/01/13	0	0.00	1	50.60	50.30	-1	3,383	-0.03%
2021/01/11	1	50.10	0	0.00	50.20	1	3,362	0.03%
2021/01/06	1	51.70	0	0.00	51.40	1	3,302	0.03%
2020/12/29	1	52.00	1	52.90	52.10	0	3,181	0.00%
2020/12/23	1	52.00	2	51.65	52.10	-1	3,129	-0.03%
2020/12/22	2	50.90	3	51.27	49.05	-1	3,102	-0.03%
2020/12/21	1	50.90	1	50.90	51.00	0	3,085	0.00%
2020/12/18	1	51.80	2	52.15	51.70	-1	3,076	-0.03%
2020/12/17	2	51.20	1	51.30	51.40	1	3,064	0.03%
2020/12/14	2	52.75	1	53.30	52.20	1	3,044	0.03%
2020/12/11	0	0.00	1	51.60	51.60	-1	3,022	-0.03%
2020/12/07	8	56.65	1	55.60	55.20	7	2,824	0.25%
2020/12/04	2	54.00	15	54.93	53.60	-13	2,716	-0.48%
2020/12/03	0	0.00	2	57.20	56.90	-2	2,563	-0.08%
2020/12/02	1	60.50	2	59.75	59.50	-1	2,472	-0.04%
2020/12/01	6	61.03	2	60.30	59.80	4	2,428	0.16%
2020/11/30	1	60.50	16	60.16	60.20	-15	2,342	-0.64%
2020/11/27	15	60.07	1	61.40	60.80	14	2,248	0.62%
2020/11/26	14	57.54	2	59.55	59.60	12	1,886	0.64%
2020/11/24	1	56.20	2	54.45	55.30	-1	1,531	-0.07%
2020/11/23	0	0.00	1	52.70	52.70	-1	1,269	-0.08%
2020/11/19	6	48.28	5	48.08	48.50	1	1,118	0.09%
2020/10/29	0	0.00	4	39.55	39.65	-4	840	-0.48%
2020/10/21	4	41.00	0	0.00	41.40	4	959	0.42%
2020/09/02	0	0.00	1	46.00	46.00	-1	2,189	-0.05%
2020/08/27	0	0.00	10	42.00	41.55	-10	2,195	-0.46%
2020/08/26	0	0.00	6	42.00	41.90	-6	2,263	-0.27%
2020/08/21	1	42.00	4	42.00	41.75	-3	2,349	-0.13%
2020/08/19	0	0.00	4	44.65	44.65	-4	2,397	-0.17%
2020/08/18	0	0.00	1	45.70	45.00	-1	2,404	-0.04%
2020/08/13	2	44.10	0	0.00	44.00	2	2,433	0.08%
2020/08/07	0	0.00	1	45.00	44.70	-1	2,506	-0.04%
2020/08/06	20	45.60	0	0.00	45.50	20	2,525	0.79%
2020/07/28	3	44.90	0	0.00	43.00	3	2,824	0.11%
2020/07/16	1	50.20	0	0.00	50.00	1	3,170	0.03%
2020/07/13	1	51.40	1	51.80	51.30	0	3,262	0.00%
2020/07/10	1	51.10	0	0.00	50.90	1	3,437	0.03%
2020/07/07	1	51.70	3	52.00	51.80	-2	3,220	-0.06%
2020/07/03	2	51.10	0	0.00	50.80	2	3,189	0.06%
2020/07/01	1	52.00	4	52.80	51.70	-3	3,278	-0.09%
2020/06/30	1	51.20	0	0.00	51.40	1	3,241	0.03%
2020/06/29	0	0.00	1	50.10	50.00	-1	3,284	-0.03%
2020/06/24	1	51.30	1	51.00	50.80	0	3,390	0.00%
2020/06/17	1	51.30	1	51.90	51.50	0	3,699	0.00%
2020/06/12	1	50.10	0	0.00	50.60	1	3,810	0.03%
2020/06/11	1	52.70	0	0.00	51.30	1	3,826	0.03%
2020/06/05	1	53.30	0	0.00	52.70	1	3,769	0.03%
2020/06/01	0	0.00	2	53.00	52.70	-2	3,849	-0.05%
2020/05/28	1	52.20	0	0.00	50.30	1	3,831	0.03%
2020/05/25	0	0.00	1	48.25	49.20	-1	3,798	-0.03%
2020/05/22	0	0.00	8	50.00	49.50	-8	3,802	-0.21%
2020/05/18	1	50.30	0	0.00	49.30	1	3,814	0.03%
2020/05/14	1	53.90	0	0.00	52.20	1	3,771	0.03%
2020/05/13	2	54.25	1	54.60	54.50	1	3,751	0.03%
2020/05/12	4	54.80	8	56.10	54.90	-4	3,767	-0.11%
2020/05/11	1	54.20	6	54.50	54.60	-5	3,626	-0.14%
2020/05/08	0	0.00	3	54.07	53.60	-3	3,608	-0.08%
2020/05/06	1	53.70	3	53.80	53.00	-2	3,610	-0.06%
2020/05/04	6	52.00	1	52.40	52.00	5	3,694	0.14%
2020/04/30	0	0.00	1	53.80	53.70	-1	3,715	-0.03%
2020/04/27	5	55.26	11	54.48	54.90	-6	3,681	-0.16%
2020/04/23	2	51.75	1	51.30	50.70	1	3,512	0.03%
2020/04/22	5	48.85	6	49.63	50.50	-1	3,485	-0.03%
2020/04/21	0	0.00	1	52.90	49.60	-1	3,434	-0.03%
2020/04/20	1	53.10	1	53.50	53.40	0	3,384	0.00%
2020/04/17	1	53.80	2	53.60	53.00	-1	3,359	-0.03%
2020/04/16	2	52.20	0	0.00	53.00	2	3,288	0.06%
2020/04/15	10	52.80	4	52.78	53.20	6	3,250	0.18%
2020/04/14	0	0.00	1	52.20	52.20	-1	3,062	-0.03%
2020/04/09	6	50.43	0	0.00	48.55	6	3,000	0.20%
2020/04/08	0	0.00	1	47.00	48.55	-1	2,978	-0.03%
2020/04/07	3	47.40	0	0.00	47.15	3	2,928	0.10%
2020/04/06	0	0.00	1	44.95	44.95	-1	2,851	-0.04%
2020/03/31	1	46.00	0	0.00	44.20	1	2,820	0.04%
2020/03/30	1	44.85	0	0.00	45.00	1	2,768	0.04%
2020/03/27	1	44.10	2	43.85	44.85	-1	2,675	-0.04%
2020/03/26	1	39.80	0	0.00	40.80	1	2,579	0.04%
2020/03/25	3	39.97	0	0.00	39.85	3	2,526	0.12%
2020/03/23	0	0.00	1	38.20	38.10	-1	2,446	-0.04%
2020/03/20	4	38.68	1	39.55	39.65	3	2,449	0.12%
2020/03/19	1	36.05	1	37.55	36.05	0	2,425	0.00%
2020/03/18	2	44.90	0	0.00	40.05	2	2,547	0.08%
2020/03/17	2	45.85	2	45.40	43.45	0	2,506	0.00%
2020/03/16	2	51.25	0	0.00	48.05	2	2,473	0.08%
2020/03/12	2	54.45	2	52.25	52.60	0	2,329	0.00%
2020/03/11	1	62.80	1	60.70	58.00	0	2,255	0.00%
2020/03/09	5	60.54	0	0.00	60.30	5	2,198	0.23%
2020/03/06	4	68.15	1	66.80	67.00	3	2,128	0.14%
2020/03/02	0	0.00	1	70.60	69.50	-1	2,022	-0.05%
2020/02/25	0	0.00	1	75.50	75.90	-1	1,990	-0.05%
2020/02/20	1	77.00	1	76.50	76.10	0	2,034	0.00%
2020/02/19	2	75.10	0	0.00	75.40	2	2,049	0.10%
2020/02/17	3	74.50	0	0.00	74.10	3	2,085	0.14%
2020/02/12	1	72.50	1	73.10	73.90	0	2,139	0.00%
2020/02/11	1	70.70	4	71.40	71.60	-3	2,119	-0.14%
2020/02/10	3	68.20	0	0.00	69.60	3	2,141	0.14%
2020/02/06	3	74.30	3	74.40	75.00	0	2,180	0.00%
2020/02/05	5	75.46	7	75.91	76.00	-2	2,171	-0.09%
2020/02/04	1	68.50	0	0.00	70.60	1	2,068	0.05%
2020/02/03	1	64.20	0	0.00	64.20	1	2,040	0.05%
2020/01/02	0	0.00	1	94.00	94.00	-1	2,082	-0.05%
2019/12/31	0	0.00	1	92.10	92.00	-1	2,125	-0.05%
2019/12/30	1	92.50	0	0.00	92.00	1	2,161	0.05%
2019/12/25	1	93.70	1	93.40	93.30	0	2,213	0.00%
2019/12/24	0	0.00	1	94.90	93.90	-1	2,216	-0.05%
2019/12/23	2	95.45	2	95.00	95.20	0	2,201	0.00%
2019/12/17	0	0.00	1	92.90	92.50	-1	2,145	-0.05%
2019/12/16	2	93.15	1	93.20	92.50	1	2,146	0.05%
2019/12/13	5	92.72	6	94.12	91.50	-1	2,103	-0.05%
2019/12/10	2	87.80	0	0.00	86.50	2	1,926	0.10%
2019/11/27	1	90.70	1	91.10	90.00	0	2,231	0.00%
2019/11/21	1	88.80	0	0.00	89.60	1	2,371	0.04%
2019/11/15	1	84.70	113	84.94	86.00	-112	2,426	-4.62%	大賣/鉅額交易
2019/11/14	2	85.70	2	85.70	85.00	0	2,407	0.00%
2019/11/06	54	97.74	1	98.20	95.80	53	2,466	2.15%
2019/11/05	2	100.75	0	0.00	100.00	2	2,430	0.08%
2019/11/04	3	100.83	2	100.75	99.90	1	2,434	0.04%
2019/10/31	3	99.43	2	99.40	98.90	1	2,519	0.04%
2019/10/30	1	99.00	1	99.80	98.60	0	2,543	0.00%
2019/10/28	1	99.00	0	0.00	98.00	1	2,535	0.04%
2019/10/24	0	0.00	1	100.50	99.80	-1	2,544	-0.04%
2019/10/23	1	99.80	0	0.00	99.30	1	2,543	0.04%
2019/10/21	0	0.00	1	101.50	100.50	-1	2,578	-0.04%
2019/10/18	0	0.00	1	99.90	100.50	-1	2,618	-0.04%
2019/10/17	1	96.20	1	96.10	96.20	0	2,566	0.00%
2019/10/09	1	96.00	0	0.00	96.00	1	2,621	0.04%
2019/10/07	21	98.37	1	99.60	100.50	20	2,620	0.76%
2019/10/04	1	100.50	0	0.00	98.00	1	2,552	0.04%
2019/10/03	1	100.00	1	101.50	102.00	0	2,570	0.00%
2019/10/02	2	100.75	1	102.00	102.00	1	2,569	0.04%
2019/10/01	0	0.00	57	107.00	106.50	-57	2,520	-2.26%
2019/09/26	0	0.00	2	109.00	109.00	-2	2,780	-0.07%
2019/09/23	0	0.00	1	108.50	109.00	-1	3,354	-0.03%
2019/09/19	2	107.75	1	106.50	106.00	1	3,516	0.03%
2019/09/17	0.2	105.50	0	0.00	105.50	0.2	3,556	0.01%
2019/09/16	2	108.00	0	0.00	106.50	2	3,732	0.05%
2019/09/11	1	105.50	1	105.50	105.00	0	3,805	0.00%
2019/09/10	1	111.00	1	107.50	105.50	0	3,827	0.00%
2019/09/09	0	0.00	1	108.00	109.00	-1	3,836	-0.03%
2019/09/04	4	106.25	0	0.00	106.50	4	3,919	0.10%
2019/09/03	0	0.00	1	107.50	105.00	-1	3,924	-0.03%
2019/08/30	1	105.00	0	0.00	104.50	1	3,952	0.03%
2019/08/29	1	103.00	1	103.00	103.00	0	3,982	0.00%
2019/08/27	1	99.90	2	100.75	100.50	-1	4,231	-0.02%
2019/08/26	5	97.00	1	96.90	98.30	4	4,279	0.09%
2019/08/23	1	99.70	1	100.00	99.20	0	4,343	0.00%
2019/08/22	2	104.25	2	103.25	103.00	0	4,348	0.00%
2019/08/21	1	99.80	0	0.00	99.60	1	4,409	0.02%
2019/08/20	1	99.90	1	99.50	99.30	0	4,445	0.00%
2019/08/19	5	101.00	0	0.00	99.30	5	4,496	0.11%
2019/08/16	1	101.50	1	102.50	100.50	0	4,510	0.00%
2019/08/14	2	99.55	2	99.80	97.00	0	4,442	0.00%
2019/08/06	0	0.00	1	102.00	102.00	-1	4,682	-0.02%
2019/08/02	1	112.50	1	110.50	110.00	0	4,850	0.00%
2019/07/31	100	106.00	0	0.00	106.50	100	5,163	1.94%
2019/07/30	0	0.00	1	107.00	106.00	-1	5,257	-0.02%
2019/07/25	0	0.00	0.2	109.00	107.00	-0.2	5,750	0.00%
2019/07/23	0	0.00	0.2	110.00	107.50	-0.2	5,862	0.00%
2019/07/19	3	114.00	3	113.17	113.00	0	5,891	0.00%
2019/07/18	0	0.00	1	113.50	113.00	-1	5,988	-0.02%
2019/07/17	1	111.50	0	0.00	113.00	1	6,132	0.02%
2019/07/16	0	0.00	1	112.00	111.50	-1	6,247	-0.02%
2019/07/09	1	108.50	2	107.00	106.00	-1	6,413	-0.02%
2019/07/08	0	0.00	3	114.00	115.00	-3	6,467	-0.05%
2019/07/05	0.2	115.00	0	0.00	115.00	0.2	6,484	0.00%
2019/07/04	4	113.63	1	115.50	114.00	3	6,526	0.05%
2019/07/03	3	117.83	11	117.27	114.00	-8	6,616	-0.12%
2019/07/02	14.2	129.46	9	127.56	126.50	5.2	6,519	0.08%
2019/07/01	4	128.25	4	128.00	128.00	0	6,427	0.00%
2019/06/28	3	119.67	3	120.17	122.00	0	6,352	0.00%
2019/06/27	15	116.30	12	115.92	116.00	3	6,333	0.05%
2019/06/26	0	0.00	1	113.00	115.50	-1	6,245	-0.02%
2019/06/25	0	0.00	1	110.00	109.50	-1	6,188	-0.02%
2019/06/24	1	110.50	3	109.00	111.00	-2	6,220	-0.03%
2019/06/21	17	114.18	14	112.93	109.50	3	6,275	0.05%
2019/06/20	5	109.50	5	111.00	112.00	0	6,131	0.00%
2019/06/19	4	109.63	1	109.50	110.00	3	6,165	0.05%
2019/06/18	5	110.70	3	109.33	108.00	2	6,152	0.03%
2019/06/17	4	109.25	3	110.17	111.00	1	6,178	0.02%
2019/06/14	3	108.50	3	108.83	108.00	0	6,308	0.00%
2019/06/13	4	109.50	4	108.75	109.00	0	6,338	0.00%
2019/06/11	2	107.00	2	105.00	105.00	0	6,559	0.00%
2019/06/10	4	106.75	4	105.00	104.50	0	6,656	0.00%
2019/06/06	1	107.00	1	106.50	106.50	0	6,701	0.00%
2019/06/05	1	108.00	0	0.00	106.00	1	6,787	0.01%
2019/06/04	5	107.60	4	109.75	106.50	1	6,806	0.01%
2019/06/03	20	111.18	19	110.34	112.50	1	6,769	0.01%
2019/05/31	0	0.00	1	108.50	108.50	-1	6,826	-0.01%
2019/05/30	5	107.20	4	106.13	105.00	1	6,839	0.01%
2019/05/24	0	0.00	2	111.75	108.50	-2	6,864	-0.03%
2019/05/23	1	110.50	0	0.00	110.50	1	6,979	0.01%
2019/05/20	0	0.00	1	106.00	104.00	-1	7,163	-0.01%
2019/05/17	2	103.00	0	0.00	104.50	2	7,248	0.03%
2019/05/16	1	110.00	0	0.00	109.50	1	7,208	0.01%
2019/05/15	2	109.00	4	108.50	113.50	-2	7,169	-0.03%
2019/05/14	0	0.00	4	104.25	105.50	-4	7,201	-0.06%
2019/05/13	7	104.14	8	104.25	105.50	-1	7,197	-0.01%
2019/05/10	8	103.06	6	102.67	103.00	2	7,127	0.03%
2019/05/09	27	101.20	30	103.40	100.50	-3	7,009	-0.04%
2019/05/08	9	103.78	10	104.05	104.00	-1	6,820	-0.01%
2019/05/07	3	99.73	5	99.68	101.50	-2	6,665	-0.03%
2019/05/06	2	98.55	2	99.05	97.80	0	6,589	0.00%
2019/05/03	6	96.22	5	96.46	96.80	1	6,399	0.02%
2019/05/02	10	90.00	10	90.51	92.00	0	6,190	0.00%
2019/04/30	2	87.55	1	89.10	88.90	1	6,109	0.02%
2019/04/26	3	87.87	4	87.27	87.20	-1	6,010	-0.02%
2019/04/25	1	89.00	1	88.00	89.00	0	6,006	0.00%
2019/04/24	5	90.04	5	90.38	91.50	0	6,014	0.00%
2019/04/23	1	88.00	5	86.44	88.00	-4	6,187	-0.06%
2019/04/22	4	97.30	4	98.30	93.00	0	6,072	0.00%
2019/04/19	4	99.33	5	98.16	99.80	-1	6,095	-0.02%
2019/04/17	3	102.67	3	101.83	100.00	0	6,588	0.00%
2019/04/16	0	0.00	1	100.50	103.50	-1	6,842	-0.01%
2019/04/15	7	103.07	2	101.50	102.00	5	6,835	0.07%
2019/04/12	1	104.00	1	101.00	104.50	0	6,876	0.00%
2019/04/11	1	108.00	0	0.00	104.00	1	6,845	0.01%
2019/04/09	4	110.88	3	108.17	107.00	1	6,968	0.01%
2019/04/08	0	0.00	2	103.25	104.50	-2	6,879	-0.03%
2019/04/03	1	96.00	0	0.00	95.20	1	6,872	0.01%
2019/04/02	1	94.80	0	0.00	99.00	1	6,792	0.01%
2019/04/01	8	100.49	2	98.90	96.50	6	6,695	0.09%
2019/03/28	0	0.00	1	103.50	105.50	-1	6,516	-0.02%
2019/03/27	1	102.50	0	0.00	105.00	1	6,501	0.02%
2019/03/26	1	116.50	0	0.00	108.00	1	6,446	0.02%
2019/03/25	4	107.25	0	0.00	110.00	4	6,386	0.06%
2019/03/20	1	101.50	3	99.50	100.00	-2	6,306	-0.03%
2019/03/19	3	92.90	2	96.20	96.20	1	6,250	0.02%
2019/03/18	1	106.00	9	100.00	103.00	-8	6,082	-0.13%
2019/03/15	0	0.00	3	110.67	108.00	-3	6,054	-0.05%
2019/03/14	5	117.50	1	115.00	120.00	4	5,907	0.07%
2019/03/13	5	111.00	3	110.33	113.50	2	5,847	0.03%
2019/03/12	1	108.00	1	105.50	108.00	0	5,759	0.00%
2019/03/11	4	104.75	4	102.00	104.00	0	5,692	0.00%
2019/03/08	0	0.00	1	107.50	108.50	-1	5,602	-0.02%
2019/03/07	0	0.00	1	101.50	105.00	-1	5,518	-0.02%
2019/03/06	3	107.33	6	102.75	101.50	-3	5,407	-0.06%
2019/03/05	5	106.40	0	0.00	109.00	5	5,226	0.10%
2019/02/27	0	0.00	2	101.50	103.00	-2	5,076	-0.04%
2019/02/26	3	104.00	2	101.00	104.00	1	4,988	0.02%
2019/02/25	6	98.80	1	99.00	102.00	5	4,996	0.10%
2019/02/22	10	94.39	11	94.41	97.00	-1	4,891	-0.02%
2019/02/20	1	90.90	0	0.00	91.70	1	4,669	0.02%
2019/02/19	3	87.90	2	87.20	88.80	1	4,589	0.02%
2019/02/18	2	84.30	0	0.00	88.30	2	4,524	0.04%
2019/02/15	0	0.00	1	82.00	82.00	-1	4,417	-0.02%
2019/02/14	1	85.00	3	84.57	84.30	-2	4,388	-0.05%
2019/02/13	3	83.10	0	0.00	83.70	3	4,360	0.07%
2019/02/11	2	77.60	0	0.00	78.40	2	4,247	0.05%
2019/01/30	1	76.90	1	76.90	76.70	0	4,234	0.00%
2019/01/25	1	75.00	2	75.15	75.00	-1	4,319	-0.02%
2019/01/24	3	73.30	1	72.60	74.20	2	4,363	0.05%
2019/01/21	1	71.90	0	0.00	71.90	1	4,444	0.02%
2019/01/15	1	77.50	2	77.05	69.90	-1	4,488	-0.02%
2019/01/14	3	75.57	4	75.37	75.80	-1	4,238	-0.02%
2019/01/11	1	74.70	0	0.00	75.60	1	4,199	0.02%
2019/01/10	11	75.97	5	75.08	76.00	6	4,109	0.15%
2019/01/09	17	75.51	26	75.08	74.20	-9	3,927	-0.23%
2019/01/08	32	70.66	31	71.65	75.40	1	3,614	0.03%
2019/01/04	0	0.00	1	62.80	63.50	-1	3,409	-0.03%
2019/01/03	0	0.00	1	64.60	63.80	-1	3,316	-0.03%
2019/01/02	1	68.90	0	0.00	66.00	1	3,377	0.03%
2018/12/27	1	64.70	1	64.50	64.50	0	3,349	0.00%
2018/12/26	5	66.10	1	63.40	63.60	4	3,485	0.11%
2018/12/25	1	63.20	0	0.00	63.30	1	3,447	0.03%
2018/12/24	1	63.90	0	0.00	64.10	1	3,528	0.03%
2018/12/22	9	64.30	9	63.10	63.10	0	3,530	0.00%
2018/12/20	1	60.70	0	0.00	61.30	1	3,540	0.03%
2018/12/18	0	0.00	1	61.20	61.20	-1	3,581	-0.03%
2018/12/06	0	0.00	1	60.50	58.90	-1	3,886	-0.03%
2018/12/04	1	61.30	0	0.00	61.00	1	3,943	0.03%
2018/12/03	0	0.00	2	59.60	59.90	-2	4,066	-0.05%
2018/11/30	2	56.30	0	0.00	56.30	2	4,089	0.05%
2018/11/27	1	55.20	0	0.00	55.50	1	4,610	0.02%
2018/11/13	23	48.67	0	0.00	51.90	23	5,041	0.46%
2018/11/06	1	53.50	1	52.30	51.20	0	5,336	0.00%
2018/11/02	0	0.00	2	52.75	52.20	-2	5,358	-0.04%
2018/11/01	0	0.00	1	52.10	53.00	-1	5,392	-0.02%
2018/10/31	4	51.25	1	51.40	51.10	3	5,440	0.06%
2018/10/26	4	51.60	4	51.30	49.30	0	5,947	0.00%
2018/10/25	1	49.45	1	51.00	50.60	0	6,359	0.00%
2018/10/23	0	0.00	4	51.33	50.90	-4	6,588	-0.06%
2018/10/22	1	53.40	20	52.40	53.00	-19	6,889	-0.28%
2018/10/18	4	52.20	0	0.00	51.20	4	7,209	0.06%
2018/10/16	2	50.90	2	50.05	50.30	0	7,695	0.00%
2018/10/12	1	48.00	1	47.50	49.85	0	8,183	0.00%
2018/10/09	27	54.10	2	56.50	54.10	25	8,597	0.29%
2018/10/05	0	0.00	2	60.60	60.00	-2	8,542	-0.02%
2018/10/04	4	67.48	4	64.55	63.40	0	8,556	0.00%
2018/09/27	2	69.60	0	0.00	69.50	2	8,635	0.02%
2018/09/26	0	0.00	1	69.00	69.10	-1	9,078	-0.01%
2018/09/20	1	64.80	0	0.00	64.10	1	9,420	0.01%
2018/09/18	1	63.00	27	62.30	62.30	-26	9,513	-0.27%
2018/09/13	1	68.40	0	0.00	68.50	1	9,452	0.01%
2018/09/12	0	0.00	2	68.20	69.50	-2	9,427	-0.02%
2018/09/07	5	69.32	5	68.92	69.50	0	9,732	0.00%
2018/09/05	1	65.50	1	64.90	67.30	0	9,843	0.00%
2018/09/04	1	66.60	0	0.00	66.20	1	9,876	0.01%
2018/09/03	3	70.97	0	0.00	69.90	3	9,871	0.03%
2018/08/31	0	0.00	3	68.93	69.80	-3	9,927	-0.03%
2018/08/29	2	68.40	1	68.20	68.00	1	10,379	0.01%
2018/08/28	1	68.50	1	67.30	67.80	0	10,441	0.00%
2018/08/14	4	60.20	4	58.00	61.00	0	9,949	0.00%
2018/08/10	0	0.00	2	63.65	63.50	-2	9,665	-0.02%
2018/08/09	5	64.30	0	0.00	63.60	5	9,600	0.05%
2018/08/08	2	66.80	1	67.10	65.40	1	9,517	0.01%
2018/08/07	0	0.00	5	66.50	66.00	-5	9,413	-0.05%
2018/08/06	3	67.37	5	67.26	68.00	-2	9,294	-0.02%
2018/08/03	1	63.60	9	63.88	65.50	-8	9,053	-0.09%
2018/08/02	11	62.98	4	63.88	63.40	7	8,915	0.08%
2018/08/01	5	65.94	9	65.41	65.20	-4	8,639	-0.05%
2018/07/31	1	65.20	1	65.20	66.70	0	8,171	0.00%
2018/07/30	4	65.10	5	64.50	65.00	-1	8,038	-0.01%
2018/07/27	4	65.05	2	62.90	64.40	2	7,833	0.03%
2018/07/25	3	64.43	4	63.53	62.50	-1	7,355	-0.01%
2018/07/24	4	63.08	3	62.20	64.40	1	7,084	0.01%
2018/07/23	0	0.00	27	59.00	58.60	-27	6,635	-0.41%
2018/07/20	19	60.89	6	60.28	60.40	13	6,512	0.20%
2018/07/19	29	61.01	9	60.33	60.20	20	6,255	0.32%
2018/07/18	0	0.00	206	58.39	58.30	-206	5,926	-3.48%	大賣/鉅額交易
2018/07/17	9	59.16	2	59.10	58.40	7	5,782	0.12%
2018/07/16	200	56.20	4	56.13	56.60	196	5,390	3.64%	大買/鉅額交易
2018/07/13	2	56.00	2	56.05	55.60	0	5,334	0.00%
2018/07/12	8	54.94	7	54.63	56.00	1	5,246	0.02%
2018/07/11	3	52.80	0	0.00	52.60	3	5,106	0.06%
2018/07/10	18	53.50	5	52.00	52.90	13	5,076	0.26%
2018/07/09	1	51.30	0	0.00	52.00	1	5,001	0.02%
2018/07/06	0	0.00	15	50.37	52.30	-15	4,956	-0.30%
2018/07/05	3	50.07	2	50.60	50.00	1	4,851	0.02%
2018/07/04	2	58.55	242	61.46	54.50	-240	4,621	-5.19%	大賣/鉅額交易
2018/07/02	2	58.15	50	57.87	57.90	-48	4,062	-1.18%
2018/06/29	10	55.17	1	55.70	55.70	9	3,858	0.23%
2018/06/28	0	0.00	2	54.05	52.20	-2	3,706	-0.05%
2018/06/27	0	0.00	2	54.60	53.00	-2	3,644	-0.05%
2018/06/26	2	51.95	0	0.00	53.00	2	3,570	0.06%
2018/06/25	140	51.00	2	50.70	50.70	138	3,518	3.92%	大買/鉅額交易
2018/06/22	1	51.90	0	0.00	51.80	1	3,485	0.03%
2018/06/21	2	50.70	1	50.20	50.90	1	3,375	0.03%
2018/06/20	1	51.60	2	47.80	49.70	-1	3,321	-0.03%
2018/06/19	141	53.10	0	0.00	52.10	141	3,193	4.42%	大買/鉅額交易
2018/06/15	54	58.75	118	57.92	53.60	-64	3,111	-2.06%	大賣/
2018/06/14	6	54.62	6	55.73	56.30	0	2,689	0.00%
2018/06/13	0	0.00	2	52.70	51.20	-2	2,410	-0.08%
2018/06/12	96	55.21	39	52.50	52.00	57	2,317	2.46%
2018/06/11	12	54.07	19	54.25	54.00	-7	2,183	-0.32%
2018/06/08	7	54.10	7	52.91	52.10	0	1,964	0.00%
2018/06/07	10	51.75	9	51.42	52.20	1	1,666	0.06%
2018/06/06	15	48.61	1	49.70	49.45	14	1,400	1.00%
2018/06/05	10	44.95	11	46.32	47.55	-1	1,066	-0.09%
2018/06/04	0	0.00	5	43.20	43.25	-5	895	-0.56%
2018/05/28	0	0.00	1	39.40	39.35	-1	790	-0.13%
2018/05/25	1	38.95	2	38.88	38.85	-1	787	-0.13%
2018/05/24	1	37.25	0	0.00	37.25	1	736	0.14%
2018/05/16	1	33.20	0	0.00	32.85	1	781	0.13%
2018/05/15	0	0.00	1	33.60	32.50	-1	790	-0.13%
2018/05/11	1	32.50	0	0.00	32.50	1	813	0.12%
2018/03/22	0	0.00	1	43.20	42.10	-1	907	-0.11%
2018/03/16	1	41.55	0	0.00	40.90	1	898	0.11%
2018/02/21	1	36.75	1	37.00	37.00	0	1,211	0.00%
2018/01/30	0	0.00	1	44.50	43.20	-1	1,403	-0.07%
2018/01/29	0	0.00	1	44.60	44.90	-1	1,436	-0.07%
2018/01/24	1	42.60	1	43.00	42.75	0	1,515	0.00%
2018/01/17	1	44.00	0	0.00	43.80	1	1,983	0.05%
2018/01/12	1	44.00	0	0.00	43.95	1	2,475	0.04%
2018/01/11	1	41.70	0	0.00	41.70	1	2,475	0.04%
2018/01/10	0	0.00	1	42.10	42.20	-1	2,494	-0.04%
2018/01/08	0	0.00	1	42.85	43.25	-1	2,530	-0.04%
2018/01/04	0	0.00	1	42.95	43.30	-1	2,571	-0.04%