宜鼎 (5289)-永豐金-中和券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
305.0
漲跌
▼1.5
漲幅
-0.49%
成交量
593張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0.3	315.83	306.50	-0.3	908	-0.03%
2024/06/05	4.1	310.51	0.1	310.00	305.00	4	910	0.44%
2024/06/04	2	322.00	0.2	321.70	316.00	1.8	893	0.20%
2024/06/03	0.3	345.17	4	344.38	342.00	-3.7	845	-0.44%
2024/05/31	18	330.64	16	336.25	329.00	2	786	0.25%
2024/05/30	1.1	318.23	2	323.00	320.50	-0.9	735	-0.12%
2024/05/29	1	315.50	0	0.00	315.50	1	728	0.14%
2024/05/27	0.1	311.50	0	0.00	316.50	0.1	697	0.01%
2024/05/24	0	0.00	1	308.19	316.50	-1	686	-0.15%
2024/05/17	0	0.00	0.5	280.50	279.00	-0.5	665	-0.07%
2024/05/13	0.1	284.00	0	0.00	283.00	0.1	700	0.01%
2024/05/10	0	0.00	1.2	290.08	290.50	-1.2	702	-0.17%
2024/05/09	0	0.00	0.2	291.14	289.00	-0.2	704	-0.03%
2024/05/02	0	0.00	0.2	292.50	288.50	-0.2	714	-0.03%
2024/04/25	0	0.00	0.2	284.25	283.00	-0.2	732	-0.03%
2024/04/24	0	0.00	0.2	288.00	288.00	-0.2	733	-0.03%
2024/04/22	0	277.12	0	0.00	274.50	0	736	0.00%
2024/04/19	0.1	283.00	0	0.00	283.00	0.1	731	0.01%
2024/04/18	0	0.00	0.9	297.96	297.00	-0.9	715	-0.13%
2024/04/16	0.2	300.00	0	0.00	296.50	0.2	705	0.03%
2024/04/12	0.1	321.00	0	0.00	313.50	0.1	710	0.02%
2024/04/11	0.2	318.50	0.3	316.00	315.00	-0.1	711	-0.02%
2024/04/10	0.1	316.50	1	316.00	318.00	-0.9	707	-0.13%
2024/04/08	0.2	314.70	0	0.00	316.50	0.2	706	0.03%
2024/04/03	1	317.50	0.4	318.29	316.50	0.7	703	0.10%
2024/04/02	0.8	315.10	0	0.00	316.50	0.8	705	0.11%
2024/04/01	0	0.00	0.2	307.99	312.50	-0.2	697	-0.03%
2024/03/29	0.4	307.63	0	0.00	305.50	0.4	697	0.06%
2024/03/28	0.1	312.50	0	0.00	310.50	0.1	700	0.01%
2024/03/27	0.1	312.00	0	0.00	313.00	0.1	716	0.01%
2024/03/26	0.1	306.83	0	0.00	313.50	0.1	696	0.02%
2024/03/25	0.4	306.94	0	0.00	308.50	0.4	681	0.06%
2024/03/22	0	0.00	0.1	302.50	301.00	-0.1	676	-0.01%
2024/03/21	0	0.00	0.2	302.00	300.00	-0.2	675	-0.03%
2024/03/20	0.4	299.75	2.2	298.82	295.50	-1.8	661	-0.27%
2024/03/19	2.4	299.44	0	0.00	299.50	2.4	659	0.36%
2024/03/11	5	290.50	5	293.50	290.00	0	679	0.00%
2024/03/07	0	0.00	0	302.50	302.00	0	678	0.00%
2024/03/05	0	0.00	1	317.50	311.50	-1	689	-0.15%
2024/03/04	1	313.50	6	314.50	311.50	-5	680	-0.73%
2024/02/27	0	0.00	0	304.50	302.50	0	678	0.00%
2024/02/23	1	304.50	0	0.00	307.00	1	678	0.15%
2024/02/20	5	318.80	0	0.00	316.00	5	711	0.70%
2024/02/15	0	0.00	0	313.50	314.00	0	671	0.00%
2024/01/25	0	0.00	0	314.00	308.00	0	806	0.00%
2024/01/12	0	0.00	1	304.50	305.50	-1	929	-0.11%
2024/01/09	19	301.68	20	307.60	308.50	-1	944	-0.11%
2024/01/04	0	298.00	0	0.00	297.50	0	936	0.00%
2024/01/03	0	300.50	0	0.00	299.00	0	949	0.00%
2024/01/02	0	307.50	0	0.00	306.00	0	945	0.00%
2023/12/28	10	311.50	10	310.75	312.00	0	949	0.00%
2023/12/27	0	310.00	0	0.00	310.00	0	965	0.00%
2023/12/26	0	307.00	0.7	308.00	310.00	-0.7	970	-0.07%
2023/12/22	0	0.00	2	312.75	315.00	-2	974	-0.21%
2023/12/21	0	302.00	0	0.00	301.00	0	962	0.00%
2023/12/18	1	309.50	1	308.00	306.00	0	993	0.00%
2023/12/13	0	0.00	1	307.00	308.00	-1	1,048	-0.10%
2023/12/12	1	308.50	1	309.00	309.00	0	1,096	0.00%
2023/12/07	1	323.00	0	0.00	318.00	1	1,115	0.09%
2023/12/06	1	318.00	0	0.00	318.00	1	1,111	0.09%
2023/12/05	0	0.00	7.4	318.89	318.00	-7.4	1,112	-0.66%
2023/12/04	0	0.00	1.1	317.16	319.50	-1.1	1,113	-0.10%
2023/11/30	1	316.00	0	317.50	312.00	1	1,113	0.09%
2023/11/28	0	0.00	0	311.50	311.50	0	1,125	0.00%
2023/11/27	0	308.50	6	303.52	303.50	-6	1,174	-0.51%
2023/11/24	0	0.00	0.1	313.00	314.00	-0.1	1,219	-0.01%
2023/11/22	5.1	312.53	0	0.00	312.50	5.1	1,228	0.41%
2023/11/21	11	329.00	10.1	321.53	318.00	1	1,231	0.08%
2023/11/20	14	318.00	14	321.41	323.50	0	1,219	0.00%
2023/11/17	15.1	309.31	15	313.83	310.50	0.1	1,198	0.00%
2023/11/16	8.1	315.48	0.1	312.73	314.00	7.9	1,187	0.67%
2023/11/15	0	0.00	0.1	309.68	308.00	-0.1	1,180	0.00%
2023/11/14	0	304.50	0.1	306.00	305.00	-0.1	1,187	-0.01%
2023/11/13	0.1	310.00	0	0.00	307.50	0.1	1,191	0.01%
2023/11/10	0	303.50	0	0.00	304.00	0	1,189	0.00%
2023/11/09	0.1	310.52	0	0.00	310.50	0.1	1,182	0.00%
2023/11/08	1	318.94	2.1	315.95	316.50	-1.1	1,181	-0.09%
2023/11/07	11	302.82	14.2	313.92	317.00	-3.2	1,163	-0.27%
2023/11/06	2.1	298.82	0	0.00	297.00	2.1	1,133	0.18%
2023/11/03	0	303.00	0	0.00	307.00	0	1,136	0.00%
2023/11/01	1	294.00	1.1	300.21	298.50	-0.1	1,152	0.00%
2023/10/31	0.6	302.63	2	299.50	298.00	-1.4	1,141	-0.12%
2023/10/30	0	0.00	1	291.50	293.00	-1	1,129	-0.09%
2023/10/27	3	284.50	0.2	287.48	281.00	2.8	1,152	0.24%
2023/10/26	0	294.30	0.1	300.00	293.00	-0.1	1,202	-0.01%
2023/10/25	0.2	302.25	1	303.50	302.00	-0.8	1,234	-0.06%
2023/10/24	1	278.00	0	281.00	280.50	1	1,212	0.08%
2023/10/23	22	272.50	22	275.41	274.00	0	1,212	0.00%
2023/10/20	0.1	274.00	0	278.50	276.00	0.1	1,221	0.01%
2023/10/13	11	291.50	11	296.27	292.00	0	1,254	0.00%
2023/10/12	15	297.30	15	299.67	299.50	0	1,262	0.00%
2023/10/11	10	300.25	10	304.30	294.50	0	1,281	0.00%
2023/10/06	20	303.00	20	304.05	303.00	0	1,295	0.00%
2023/10/03	1	308.50	0	0.00	307.50	1	1,366	0.07%
2023/10/02	0	0.00	0.1	305.50	307.00	-0.1	1,414	0.00%
2023/09/27	1	300.50	0	0.00	300.00	1	1,461	0.07%
2023/09/26	0	0.00	0.1	308.24	307.00	-0.1	1,492	0.00%
2023/09/25	0	0.00	1	310.00	308.00	-1	1,504	-0.07%
2023/09/22	0	0.00	0	299.00	302.00	0	1,499	0.00%
2023/09/21	1	300.91	0	0.00	301.50	1	1,508	0.07%
2023/09/20	0	0.00	0.1	306.00	305.00	-0.1	1,505	-0.01%
2023/09/19	0	0.00	2	310.50	309.00	-2	1,515	-0.13%
2023/09/15	1	306.50	0	307.00	309.00	1	1,546	0.06%
2023/09/14	0	0.00	1	281.00	289.50	-1	1,561	-0.06%
2023/09/12	0	0.00	1	276.00	278.00	-1	1,597	-0.06%
2023/09/05	1	279.50	0.1	276.50	276.50	0.9	1,629	0.06%
2023/09/01	0	274.00	0	0.00	268.50	0	1,633	0.00%
2023/08/31	10.2	273.59	10.1	275.04	280.00	0.1	1,635	0.00%
2023/08/30	0	0.00	1	270.00	271.00	-1	1,606	-0.06%
2023/08/29	20	252.75	22	253.64	254.00	-2	1,584	-0.13%
2023/08/25	22	245.55	20	247.00	245.00	2	1,682	0.12%
2023/08/23	10	247.10	10	247.75	248.00	0	1,809	0.00%
2023/08/22	0	0.00	0.1	249.50	249.50	-0.1	1,887	0.00%
2023/08/21	0	0.00	6	248.42	241.50	-6	1,897	-0.32%
2023/08/18	2	266.50	0	0.00	264.00	2	1,886	0.11%
2023/08/14	4	258.63	0	0.00	256.50	4	1,963	0.20%
2023/08/10	10	260.50	10	259.50	260.50	0	2,013	0.00%
2023/08/09	0.1	271.00	0	0.00	271.00	0.1	1,998	0.01%
2023/08/08	1	275.50	1	277.50	275.00	0	1,996	0.00%
2023/08/07	10	272.81	10.2	278.08	280.50	-0.2	1,986	-0.01%
2023/08/02	2.1	292.67	2	298.75	288.50	0.1	1,959	0.01%
2023/08/01	5	306.30	2	308.25	300.00	3	1,962	0.15%
2023/07/31	2	321.00	2	325.22	315.00	0	1,938	0.00%
2023/07/28	0.2	318.00	1	314.00	315.50	-0.8	1,880	-0.04%
2023/07/27	1	304.50	1	309.50	303.50	0	1,831	0.00%
2023/07/26	1.1	301.38	0	0.00	299.50	1.1	1,834	0.06%
2023/07/25	1	303.50	0	0.00	306.00	1	1,844	0.05%
2023/07/24	1	298.50	1	298.02	301.00	0	1,861	0.00%
2023/07/21	5	299.50	5	300.10	302.50	0	1,859	0.00%
2023/07/17	1	320.00	0	0.00	317.00	1	1,916	0.05%
2023/07/13	1	316.50	2.1	319.27	318.00	-1.1	1,911	-0.06%
2023/07/12	1	313.00	1	311.00	311.50	0	1,917	0.00%
2023/07/11	1	307.00	1	310.00	304.00	0	1,916	0.00%
2023/07/10	13	299.69	13	302.50	299.50	0	1,921	0.00%
2023/07/07	2.1	314.98	0.1	320.00	310.50	2	1,961	0.10%
2023/07/06	1.1	347.95	2	351.50	344.00	-0.9	1,962	-0.05%
2023/07/05	7	352.00	13.2	357.89	361.00	-6.2	1,985	-0.31%
2023/07/04	0.1	348.50	0.3	346.23	352.00	-0.2	1,978	-0.01%
2023/06/30	0	0.00	1.1	323.45	324.00	-1.1	2,060	-0.05%
2023/06/29	0.1	329.27	0	0.00	326.00	0.1	2,142	0.00%
2023/06/28	0.1	331.00	0	0.00	323.50	0.1	2,158	0.00%
2023/06/27	1	327.50	0.1	330.50	327.00	0.9	2,202	0.04%
2023/06/26	1.2	345.75	0	0.00	342.50	1.2	2,282	0.05%
2023/06/21	7.1	356.96	1.2	352.00	354.50	6	2,341	0.25%
2023/06/20	1	341.00	0	0.00	343.00	1	2,334	0.04%
2023/06/19	0	0.00	3	340.67	343.00	-3	2,308	-0.13%
2023/06/15	0	0.00	1	324.04	323.50	-1	2,342	-0.04%
2023/06/14	15	323.50	15	325.00	326.00	0	2,375	0.00%
2023/06/12	1	316.50	1	315.00	314.50	0	2,366	0.00%
2023/06/09	0	0.00	0.2	320.50	319.50	-0.2	2,371	-0.01%
2023/06/08	4	315.50	6	319.42	314.00	-2	2,378	-0.08%
2023/06/07	6	325.50	0	326.44	326.00	6	2,397	0.25%
2023/06/06	1.1	326.73	0	0.00	326.50	1.1	2,409	0.05%
2023/06/05	1	337.50	1	333.50	333.50	0	2,386	0.00%
2023/06/02	2	336.00	5.1	337.99	329.50	-3.1	2,369	-0.13%
2023/06/01	5	329.02	0	0.00	333.50	5	2,339	0.21%
2023/05/31	3	339.50	4.1	339.79	335.00	-1.1	2,317	-0.05%
2023/05/30	1.1	327.79	0	0.00	325.50	1.1	2,238	0.05%
2023/05/29	10	325.10	13.1	327.95	326.00	-3.1	2,210	-0.14%
2023/05/26	3.1	323.90	7	320.14	333.50	-3.9	2,135	-0.18%
2023/05/25	0	0.00	1	305.00	303.50	-1	2,043	-0.05%
2023/05/24	0	0.00	0.1	305.00	304.00	-0.1	2,026	0.00%
2023/05/23	1.1	306.41	0.1	300.50	306.50	1	2,026	0.05%
2023/05/22	2	317.50	1	313.50	304.00	1	2,002	0.05%
2023/05/19	0	0.00	2	308.00	307.50	-2	1,947	-0.10%
2023/05/18	1	308.50	0	0.00	304.50	1	1,934	0.05%
2023/05/17	1	303.00	9	304.28	302.00	-8	1,906	-0.42%
2023/05/16	26	300.48	18	305.06	299.50	8	1,881	0.43%
2023/05/15	0	0.00	9	290.11	290.00	-9	1,834	-0.49%
2023/05/12	10	283.50	2	290.50	290.50	8	1,820	0.44%
2023/05/10	0	0.00	1	282.00	284.50	-1	1,795	-0.06%
2023/05/05	0	0.00	0.1	291.00	288.50	-0.1	1,760	0.00%
2023/05/04	1	294.00	1.1	293.45	293.50	-0.1	1,759	-0.01%
2023/05/02	0	0.00	1	299.50	296.00	-1	1,760	-0.06%
2023/04/28	12	299.96	11	295.05	299.00	1	1,744	0.06%
2023/04/27	16	290.56	20	294.50	293.00	-4	1,724	-0.23%
2023/04/25	11	287.59	10	282.85	280.50	1	1,675	0.06%
2023/04/21	1	294.00	0.1	293.00	286.00	1	1,638	0.06%
2023/04/20	1.1	301.19	0.1	299.00	297.00	1	1,589	0.06%
2023/04/18	1	306.00	1	312.00	305.50	0	1,545	0.00%
2023/04/17	0.1	310.00	2	310.25	309.50	-1.9	1,522	-0.13%
2023/04/14	5	319.40	1	318.00	315.00	4	1,485	0.27%
2023/04/13	0	0.00	4	318.13	319.00	-4	1,456	-0.27%
2023/04/12	4	322.88	2	325.75	322.00	2	1,427	0.14%
2023/04/11	5	317.30	9	312.78	316.00	-4	1,349	-0.30%
2023/04/10	4	303.25	0.1	303.00	300.50	3.9	1,273	0.31%
2023/04/07	0	0.00	3	311.49	308.00	-3	1,224	-0.25%
2023/04/06	2	308.28	1	310.00	320.50	1	1,185	0.09%
2023/03/31	3	323.17	2.2	319.35	314.00	0.8	1,143	0.07%
2023/03/30	3.2	310.85	2.3	318.96	323.00	1	1,036	0.09%
2023/03/29	2.3	297.68	1	297.50	294.00	1.3	943	0.13%
2023/03/28	4.1	297.01	9	295.00	292.00	-4.9	911	-0.53%
2023/03/27	25.2	305.24	23	295.67	286.00	2.2	851	0.25%
2023/03/24	8	287.81	8.3	295.20	301.50	-0.3	747	-0.04%
2023/03/23	2.1	277.40	2	274.50	274.50	0.1	646	0.02%
2023/03/22	1.2	268.10	1	274.00	271.00	0.2	607	0.04%
2023/03/21	4	268.13	0	0.00	266.00	4	562	0.71%
2023/03/20	1	256.00	1.2	256.20	259.00	-0.2	491	-0.05%
2023/03/17	1.1	254.55	7.1	248.82	255.50	-6	456	-1.31%
2023/03/16	2	236.75	0.6	239.84	243.00	1.4	407	0.34%
2023/03/15	5	241.00	0.2	240.04	236.50	4.8	391	1.24%
2023/03/13	1	231.50	0.5	238.84	235.50	0.5	368	0.12%
2023/03/10	0.1	240.00	0	0.00	241.00	0.1	358	0.03%
2023/03/09	25	230.80	25	235.70	241.00	0	320	0.00%
2023/03/07	3	221.00	3.2	224.58	224.00	-0.2	284	-0.07%
2023/03/06	0.1	223.00	0	0.00	222.00	0.1	276	0.02%
2023/03/03	0.1	220.70	0	0.00	223.50	0.1	271	0.04%
2023/03/02	0.1	222.00	0	0.00	222.00	0.1	259	0.02%
2023/03/01	0.5	220.38	0	0.00	217.50	0.5	248	0.18%
2023/01/17	0	0.00	0	186.00	187.00	0	184	-0.01%
2022/12/06	1	198.50	1	193.50	193.50	0	202	0.00%
2022/10/20	8	167.00	8	168.00	167.50	0	173	0.00%
2022/10/19	10	163.10	10	167.00	165.00	0	170	0.00%
2022/07/26	0	0.00	0.1	178.50	177.00	-0.1	175	-0.05%
2022/07/25	0	0.00	2	178.50	178.50	-2	174	-1.15%
2022/07/22	0.1	181.50	0	0.00	180.50	0.1	173	0.06%
2022/07/07	1	170.00	0	0.00	169.50	1	189	0.53%
2022/06/29	0.1	167.50	0	0.00	167.00	0.1	195	0.05%
2022/06/22	1	171.00	0	0.00	172.00	1	203	0.49%
2022/04/21	0	0.00	0	214.00	213.50	0	234	0.00%
2022/04/06	0	0.00	0	219.00	223.00	0	240	0.00%
2022/03/09	0	0.00	0.2	202.51	203.00	-0.2	221	-0.09%
2022/03/07	0	0.00	0.2	202.50	201.50	-0.2	226	-0.09%
2022/03/04	0	0.00	3.1	207.53	205.50	-3.1	225	-1.37%
2022/03/02	0	0.00	0.2	208.00	208.50	-0.2	228	-0.11%
2022/03/01	3	210.00	0	0.00	210.00	3	228	1.31%
2022/02/25	0	0.00	0.1	209.00	210.50	-0.1	227	-0.04%
2022/02/18	0	0.00	0	201.34	202.00	0	212	-0.02%
2021/12/24	0.1	202.00	0	0.00	201.50	0.1	268	0.04%
2021/11/24	0.2	204.50	0.1	205.00	205.50	0.1	328	0.04%
2021/11/23	0.2	208.95	0	0.00	204.50	0.2	326	0.07%
2021/11/19	0.2	203.50	0	0.00	202.50	0.2	317	0.06%
2021/11/18	0.3	206.54	0	0.00	204.00	0.3	319	0.08%
2021/11/16	0	0.00	0.2	203.00	202.50	-0.2	327	-0.06%
2021/11/12	0	196.50	0	0.00	196.00	0	330	0.00%
2021/11/10	0	198.50	0	0.00	198.00	0	358	0.01%
2021/11/09	0	199.00	0	0.00	203.50	0	368	0.01%
2021/11/08	0.2	194.38	0	0.00	193.50	0.2	379	0.05%
2021/10/14	0	0.00	1	191.00	192.50	-1	709	-0.14%
2021/10/08	0	0.00	5	188.50	189.50	-5	719	-0.69%
2021/10/06	5	184.50	0	0.00	186.50	5	736	0.68%
2021/10/04	0.1	172.00	0	0.00	173.50	0.1	738	0.01%
2021/09/30	1.1	180.00	1	183.00	182.00	0.1	754	0.01%
2021/09/29	0	0.00	1	185.00	184.00	-1	780	-0.13%
2021/09/28	1	183.00	0	0.00	182.00	1	788	0.13%
2021/09/22	0.1	191.00	0	0.00	190.50	0.1	787	0.01%
2021/09/17	1	198.00	1	200.00	198.00	0	787	0.00%
2021/09/15	1	197.00	0	0.00	196.50	1	789	0.13%
2021/08/31	0	0.00	1	231.00	232.50	-1	811	-0.12%
2021/08/25	0	0.00	1	232.00	228.50	-1	817	-0.12%
2021/08/24	0	0.00	0.3	225.00	224.50	-0.3	812	-0.04%
2021/08/19	0.1	224.50	0	0.00	222.00	0.1	798	0.01%
2021/08/18	0.1	216.50	0	0.00	227.00	0.1	791	0.01%
2021/08/17	1.1	227.09	0	0.00	223.00	1.1	785	0.14%
2021/08/11	1	235.00	0	0.00	234.00	1	720	0.14%
2021/08/10	1	240.00	1	241.50	240.50	0	704	0.00%
2021/08/09	0	0.00	1	237.00	232.50	-1	686	-0.15%
2021/08/06	1	247.50	0	0.00	244.00	1	669	0.15%
2021/08/05	0	0.00	0.3	238.50	236.00	-0.3	653	-0.05%
2021/07/29	0.3	235.00	0	0.00	230.00	0.3	613	0.05%
2021/07/27	0	0.00	0.1	236.00	235.50	-0.1	571	-0.02%
2021/07/22	0	0.00	0.1	217.27	218.00	-0.1	512	-0.02%
2021/07/07	0	0.00	2	210.00	208.00	-2	475	-0.42%
2021/07/06	1	201.00	0	0.00	203.50	1	471	0.21%
2021/07/05	0	0.00	0.1	200.00	201.00	-0.1	447	-0.02%
2021/06/21	0	0.00	0.1	187.00	190.50	-0.1	456	-0.02%
2021/05/28	0	0.00	5.1	171.69	171.00	-5.1	424	-1.20%
2021/05/27	0	0.00	3	167.83	170.50	-3	427	-0.70%
2021/05/26	1	167.00	0	0.00	167.00	1	430	0.23%
2021/05/25	0	0.00	14	165.00	166.00	-14	431	-3.25%
2021/04/27	1	179.50	0	0.00	179.50	1	363	0.28%
2021/04/21	0	0.00	2	182.25	180.50	-2	354	-0.56%
2021/04/16	0	0.00	1	179.50	177.00	-1	353	-0.28%
2021/04/15	1	177.00	0	0.00	177.50	1	355	0.28%
2021/04/07	14	180.07	0.1	182.00	182.00	13.9	336	4.13%
2021/03/31	1	171.00	0	0.00	170.00	1	302	0.33%
2021/03/19	0	0.00	1	171.00	173.00	-1	299	-0.33%
2021/03/09	1	162.50	0	0.00	161.50	1	316	0.32%
2021/03/04	1	165.50	0	0.00	165.00	1	338	0.30%
2021/02/24	2	164.50	1.1	164.97	164.00	0.9	343	0.27%
2021/01/21	0.1	160.50	0	0.00	161.00	0.1	354	0.03%
2021/01/06	1	172.00	1	172.50	168.50	0	319	0.00%
2020/12/31	0	0.00	11.2	166.05	166.00	-11.2	318	-3.53%
2020/12/04	0	0.00	0.1	174.00	174.50	-0.1	351	-0.03%
2020/11/27	0	0.00	1	163.50	164.00	-1	339	-0.29%
2020/11/20	0	0.00	0.1	164.00	166.50	-0.1	356	-0.03%
2020/11/13	0	0.00	10	158.50	159.00	-10	383	-2.61%
2020/09/23	1	156.00	0	0.00	155.50	1	642	0.16%
2020/09/16	4	155.00	4	154.00	154.00	0	641	0.00%
2020/08/27	6	161.00	0	0.00	163.00	6	753	0.80%
2020/08/20	10	173.00	10	166.10	168.00	0	825	0.00%
2020/08/17	0	0.00	6	176.00	175.50	-6	831	-0.72%
2020/08/12	0.1	173.00	0	0.00	173.00	0.1	849	0.01%
2020/08/06	0	0.00	2	178.50	179.50	-2	935	-0.21%
2020/08/05	65	180.69	65	183.92	181.00	0	937	0.00%
2020/07/24	44	182.48	44	184.02	183.00	0	1,029	0.00%
2020/07/21	4	182.50	4	184.00	183.00	0	1,019	0.00%
2020/07/20	25	180.70	25	182.14	182.50	0	1,012	0.00%
2020/07/17	1	188.50	1	190.50	187.00	0	1,009	0.00%
2020/07/10	1	187.00	0	0.00	186.00	1	1,057	0.09%
2020/07/09	1	193.50	0	0.00	192.00	1	1,052	0.10%
2020/06/05	1	189.00	0	0.00	189.50	1	1,285	0.08%
2020/06/04	10	195.00	0	0.00	191.00	10	1,286	0.78%
2020/05/22	1	184.50	0	0.00	183.50	1	1,277	0.08%
2020/05/15	1	184.00	0	0.00	184.00	1	1,308	0.08%
2020/05/13	0	0.00	1	186.50	190.50	-1	1,321	-0.08%
2020/05/08	0	0.00	10	179.50	178.50	-10	1,294	-0.77%
2020/04/30	0	0.00	3	184.83	187.00	-3	1,402	-0.21%
2020/04/22	0	0.00	2	174.50	175.00	-2	1,440	-0.14%
2020/04/21	2	174.00	0	0.00	172.00	2	1,487	0.13%
2020/04/20	1	182.00	0	0.00	181.00	1	1,466	0.07%
2020/04/17	0	0.00	2	177.50	175.50	-2	1,467	-0.14%
2020/04/15	2	174.25	0	0.00	174.50	2	1,458	0.14%
2020/04/14	2	167.50	0	0.00	168.00	2	1,461	0.14%
2020/04/08	0	0.00	5	167.20	167.50	-5	1,558	-0.32%
2020/04/07	1	170.50	0	0.00	168.50	1	1,565	0.06%
2020/04/06	3	155.00	0	0.00	162.00	3	1,556	0.19%
2020/04/01	63	154.44	63	158.29	154.50	0	1,636	0.00%
2020/03/31	35	146.09	34	147.51	154.00	1	1,638	0.06%
2020/03/30	7	141.00	7	142.00	144.50	0	1,608	0.00%
2020/03/25	9	150.00	9	151.06	149.00	0	1,617	0.00%
2020/03/20	17	129.50	17	134.44	137.50	0	1,630	0.00%
2020/03/19	18	130.83	18	133.75	128.50	0	1,604	0.00%
2020/03/11	0.1	170.50	0	0.00	170.00	0.1	1,583	0.01%
2020/03/10	1	171.00	1	175.50	178.00	0	1,615	0.00%
2020/03/05	0	0.00	1	189.00	191.00	-1	1,612	-0.06%
2020/02/27	1	182.00	11	185.73	182.00	-10	1,644	-0.61%
2020/02/26	1	187.00	0	0.00	187.00	1	1,638	0.06%
2020/02/19	11	194.27	0	0.00	192.00	11	1,732	0.63%
2020/02/05	10	191.00	1	184.00	190.50	9	1,672	0.54%
2020/01/30	1	174.00	10	176.00	175.00	-9	1,575	-0.57%
2020/01/15	6	185.67	6	186.00	185.00	0	1,529	0.00%
2020/01/14	5	179.80	5	180.50	178.50	0	1,473	0.00%
2020/01/08	10	175.25	1	175.50	175.00	9	1,465	0.61%
2020/01/03	10	180.00	10	180.00	177.50	0	1,402	0.00%
2019/12/31	0	0.00	1	172.50	173.00	-1	1,357	-0.07%
2019/12/27	13	172.85	20	174.30	177.00	-7	1,330	-0.53%
2019/12/26	8	164.81	0	0.00	167.50	8	1,238	0.65%
2019/12/25	5	163.50	5	165.00	163.50	0	1,208	0.00%
2019/12/09	0	0.00	10	157.50	157.50	-10	1,525	-0.66%
2019/11/28	0	0.00	1	158.50	154.00	-1	1,346	-0.07%
2019/11/21	4	149.00	0	0.00	153.50	4	1,281	0.31%
2019/11/18	0	0.00	0.4	149.50	150.50	-0.4	1,298	-0.03%
2019/11/11	10	147.50	0	0.00	146.00	10	1,251	0.80%
2019/11/08	0	0.00	2	147.00	146.00	-2	1,231	-0.16%
2019/11/07	10	145.50	0.2	145.00	146.00	9.8	1,221	0.80%
2019/11/06	0	0.00	0.1	140.50	140.00	-0.1	1,184	-0.01%
2019/10/31	0	0.00	0.5	133.50	133.50	-0.5	1,177	-0.04%
2019/10/29	0	0.00	10	134.50	132.50	-10	1,168	-0.86%
2019/10/09	0	0.00	0	136.50	135.50	0	1,202	0.00%
2019/10/08	0	0.00	1.1	139.34	138.00	-1.1	1,189	-0.09%
2019/09/24	7	151.43	7	152.36	143.00	0	1,093	0.00%
2019/09/19	11	146.50	0	0.00	146.50	11	979	1.12%
2019/09/18	2	145.50	1	148.00	146.50	1	955	0.10%
2019/09/16	0	0.00	21	148.45	147.00	-21	835	-2.51%
2019/09/12	0	0.00	5	141.00	141.00	-5	709	-0.70%
2019/09/09	20	132.00	0	0.00	130.50	20	640	3.12%
2019/09/05	0	0.00	2	135.00	133.00	-2	621	-0.32%
2019/08/27	0	0.00	2	127.50	128.00	-2	557	-0.36%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/21	1	129.50	20	128.50	129.00	-19	474	-4.00%
2019/07/31	2	125.00	0	0.00	126.50	2	371	0.54%
2019/07/25	0	0.00	1	129.00	129.00	-1	396	-0.25%
2019/07/24	1	127.50	0	0.00	128.50	1	375	0.27%
2019/07/18	1	120.00	0	0.00	120.00	1	320	0.31%
2019/07/12	0	0.00	1	122.50	122.00	-1	329	-0.30%
2019/07/11	1	122.50	0	0.00	123.00	1	330	0.30%
2019/07/10	0	0.00	1	118.50	119.00	-1	323	-0.31%
2019/07/03	1	118.00	0	0.00	118.50	1	336	0.30%
2019/06/13	0	0.00	3	114.00	115.00	-3	506	-0.59%
2019/06/11	0	0.00	1	112.50	113.50	-1	519	-0.19%
2019/06/05	4	116.00	0	0.00	115.00	4	527	0.76%
2019/06/04	0	0.00	4	114.50	114.50	-4	533	-0.75%
2019/05/16	0	0.00	6	115.00	113.00	-6	629	-0.95%
2019/05/15	4	115.00	0	0.00	115.00	4	650	0.62%
2019/05/14	4	110.00	4	111.13	114.00	0	691	0.00%
2019/05/13	6.1	110.98	0	0.00	110.00	6.1	691	0.88%
2019/05/09	4	117.00	5	115.50	112.50	-1	688	-0.15%
2019/05/07	0	0.00	4	119.63	119.00	-4	687	-0.58%
2019/05/03	1	121.50	0	0.00	124.00	1	659	0.15%
2019/04/26	0.1	117.00	0	0.00	117.00	0.1	620	0.02%
2019/04/01	0	126.00	0	0.00	127.00	0	581	0.00%
2019/03/28	0	0.00	0.6	126.50	126.50	-0.6	554	-0.11%
2019/03/27	5	126.50	49	127.50	125.50	-44	544	-8.08%
2019/03/13	0.1	117.50	0	0.00	118.00	0.1	461	0.01%
2019/03/12	0.1	118.00	0	0.00	117.50	0.1	462	0.02%
2019/03/07	0.1	119.50	0	0.00	119.50	0.1	472	0.01%
2019/02/19	20	120.50	0	0.00	118.00	20	428	4.67%
2019/02/15	1	116.50	25	119.00	116.50	-24	412	-5.82%
2019/02/12	0	0.00	2	109.00	109.00	-2	380	-0.53%
2019/01/28	0	0.00	1	106.00	106.50	-1	370	-0.27%
2019/01/23	0.4	103.00	0	0.00	103.00	0.4	381	0.09%
2019/01/17	24	101.50	0	0.00	100.50	24	391	6.14%
2019/01/10	1	100.00	0	0.00	100.00	1	396	0.25%
2018/12/14	1	102.00	0	0.00	102.00	1	471	0.21%
2018/12/10	1	101.00	0	0.00	101.50	1	498	0.20%
2018/12/06	2	102.25	0	0.00	102.00	2	541	0.37%
2018/12/05	3	104.83	0	0.00	104.50	3	552	0.54%
2018/11/09	10	102.00	20	100.00	102.00	-10	792	-1.26%
2018/11/08	0	0.00	10	110.50	109.50	-10	765	-1.31%
2018/10/16	0	0.00	3	107.50	107.50	-3	906	-0.33%
2018/10/11	0	0.00	15	100.00	101.00	-15	900	-1.67%
2018/10/09	0	0.00	0.1	111.00	111.00	-0.1	876	-0.01%
2018/09/26	0	0.00	1	120.50	120.50	-1	910	-0.11%
2018/09/13	10	116.00	0	0.00	116.50	10	935	1.07%
2018/09/10	5	128.50	10	129.00	123.50	-5	902	-0.55%
2018/09/07	1	132.00	0	0.00	131.00	1	889	0.11%
2018/09/04	5	141.00	5	141.50	140.50	0	877	0.00%
2018/09/03	1	140.00	0	0.00	138.00	1	888	0.11%
2018/08/30	21	140.98	0	0.00	140.50	21	935	2.25%
2018/08/28	0	0.00	1	147.00	148.00	-1	888	-0.11%
2018/08/27	15	145.00	0	0.00	146.50	15	912	1.64%
2018/08/20	0	0.00	60	140.00	140.00	-60	1,012	-5.93%
2018/08/14	1	143.50	0	0.00	144.00	1	1,086	0.09%
2018/08/10	1	150.00	0	0.00	148.00	1	1,110	0.09%
2018/08/09	2	151.00	0	0.00	151.00	2	1,134	0.18%
2018/07/26	1	141.50	1	142.50	140.50	0	1,503	0.00%
2018/06/21	0	0.00	3	148.33	148.00	-3	1,719	-0.17%
2018/06/19	5	144.20	0	0.00	145.00	5	1,745	0.29%
2018/06/14	1	150.00	1	151.00	145.50	0	1,745	0.00%
2018/06/06	0	0.00	8	158.00	158.00	-8	1,731	-0.46%
2018/06/05	23	160.93	5	158.00	157.50	18	1,726	1.04%
2018/06/04	1	162.00	16	163.38	163.00	-15	1,714	-0.88%
2018/06/01	18	160.67	16	158.16	161.00	2	1,698	0.12%
2018/05/30	3	151.00	0	0.00	151.00	3	1,618	0.19%
2018/05/29	3	153.50	1	153.00	153.00	2	1,608	0.12%
2018/05/23	3	152.50	0	0.00	149.50	3	1,533	0.20%
2018/05/21	0	0.00	5	155.10	155.50	-5	1,507	-0.33%
2018/05/18	3	154.00	0	0.00	154.00	3	1,481	0.20%
2018/05/17	0	0.00	1	158.00	158.00	-1	1,468	-0.07%
2018/05/16	3	150.00	3	156.00	156.00	0	1,439	0.00%
2018/05/15	2	150.00	1	153.50	151.50	1	1,411	0.07%
2018/05/14	1	153.50	12	148.75	153.50	-11	1,418	-0.78%
2018/05/11	0	0.00	12	149.25	148.00	-12	1,385	-0.87%
2018/05/10	1	148.50	1	148.00	149.50	0	1,392	0.00%
2018/05/09	1	148.50	10	143.50	148.50	-9	1,354	-0.66%
2018/05/04	10	134.50	0	0.00	140.50	10	1,175	0.85%
2018/05/03	8	136.94	0	0.00	137.00	8	1,130	0.71%
2018/04/30	20	131.00	0	0.00	132.00	20	1,039	1.92%
2018/04/18	0	0.00	1	128.00	128.50	-1	996	-0.10%
2018/04/17	4	130.50	5	128.50	128.00	-1	1,007	-0.10%
2018/04/11	0	0.00	3	130.50	129.00	-3	1,040	-0.29%
2018/04/09	1	130.50	1	129.50	130.50	0	1,059	0.00%
2018/04/03	1	125.00	1	126.00	127.00	0	1,035	0.00%
2018/03/31	0	0.00	3	129.00	129.00	-3	1,030	-0.29%
2018/03/30	10	125.00	0	0.00	124.00	10	1,020	0.98%
2018/03/27	0	0.00	3	126.50	125.00	-3	1,036	-0.29%
2018/03/23	10	119.50	0	0.00	120.00	10	1,027	0.97%
2018/03/22	13	125.42	0	0.00	123.50	13	1,016	1.28%
2018/03/21	4	128.13	0	0.00	127.50	4	998	0.40%
2018/03/16	20	128.50	0	0.00	128.00	20	1,002	2.00%
2018/03/14	4	128.50	0	0.00	130.00	4	1,024	0.39%
2018/03/13	9	130.00	3	129.50	131.00	6	1,033	0.58%
2018/03/09	20	124.50	0	0.00	124.50	20	1,050	1.90%
2018/03/08	0	0.00	3	125.67	125.50	-3	1,059	-0.28%
2018/03/07	4	125.00	3	123.50	124.50	1	1,053	0.09%
2018/03/06	0	0.00	3	119.50	120.50	-3	1,056	-0.28%
2018/03/05	3	118.50	0	0.00	117.50	3	1,068	0.28%
2018/03/02	3	117.50	0	0.00	118.00	3	1,098	0.27%
2018/02/27	6	120.00	0	0.00	119.00	6	1,151	0.52%
2018/02/07	3	117.00	0	0.00	117.00	3	1,568	0.19%
2018/01/29	24	121.50	24	122.08	121.50	0	1,843	0.00%
2018/01/23	6	121.50	0	0.00	120.50	6	1,914	0.31%
2018/01/22	4	121.50	4	121.50	122.00	0	1,915	0.00%
2018/01/10	0	0.00	0.2	116.00	115.00	-0.2	1,954	-0.01%