大宇資 (6111)-永豐金-中和券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
1,043張
產業
上櫃文化創意指數▼2.07%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	64.75	5	64.80	64.00	-3	540	-0.55%
2024/10/28	1	64.10	3	63.97	63.70	-2	518	-0.39%
2024/10/24	1	62.60	1	63.50	62.30	0	515	0.00%
2024/10/23	5	61.40	0	0.00	61.00	5	503	0.99%
2024/10/18	5	60.46	0	0.00	60.30	5	540	0.92%
2024/10/15	0	0.00	2	62.40	62.20	-2	601	-0.33%
2024/10/11	2	60.30	11	60.21	61.40	-9	610	-1.47%
2024/10/09	4	61.05	3	60.00	59.90	1	619	0.16%
2024/10/07	0	0.00	2	61.60	61.90	-2	646	-0.31%
2024/10/04	3	62.03	0	0.00	61.30	3	688	0.44%
2024/09/30	1	63.70	0	0.00	63.30	1	707	0.14%
2024/09/26	1	64.20	2	64.80	64.30	-1	717	-0.14%
2024/09/25	0	0.00	7	62.31	62.20	-7	718	-0.97%
2024/09/24	1	62.00	8	62.31	62.00	-7	729	-0.96%
2024/09/23	0	0.00	2	62.00	62.90	-2	753	-0.27%
2024/09/20	1	62.40	4	62.55	61.90	-3	784	-0.38%
2024/09/19	0	0.00	4	62.40	62.10	-4	895	-0.45%
2024/09/16	0	0.00	4	63.10	62.80	-4	989	-0.40%
2024/09/12	13	66.38	2	68.50	62.70	11	996	1.10%
2024/09/11	7	66.47	4	66.35	65.90	3	960	0.31%
2024/09/10	4	66.00	1	65.70	64.50	3	954	0.31%
2024/09/09	0	0.00	1	63.90	64.50	-1	945	-0.11%
2024/09/04	2	59.45	1	60.30	61.00	1	936	0.11%
2024/09/03	1	62.40	0	0.00	61.30	1	930	0.11%
2024/08/30	1	62.90	0	0.00	63.30	1	937	0.11%
2024/08/29	1	63.20	0	0.00	62.50	1	949	0.11%
2024/08/27	2	63.40	2	64.35	63.60	0	952	0.00%
2024/08/26	5	64.54	4	64.75	62.50	1	949	0.11%
2024/08/21	5	62.20	0	0.00	62.20	5	965	0.52%
2024/08/20	1	62.80	3	62.53	61.60	-2	970	-0.21%
2024/08/19	0	0.00	2	62.85	62.50	-2	974	-0.21%
2024/08/16	0	0.00	0.1	60.30	62.30	-0.1	978	-0.01%
2024/08/13	2	60.30	0	0.00	60.10	2	994	0.20%
2024/08/12	1	61.10	0	0.00	61.40	1	1,001	0.10%
2024/08/09	1	61.00	1	60.30	59.80	0	1,012	0.00%
2024/08/08	1	59.20	4	57.90	59.40	-3	1,018	-0.29%
2024/08/07	1	58.90	0	0.00	58.90	1	1,023	0.10%
2024/08/06	3	52.53	5	51.98	56.10	-2	1,028	-0.19%
2024/08/05	1	57.30	0	0.00	57.10	1	1,006	0.10%
2024/07/31	1	64.90	0	0.00	64.80	1	1,004	0.10%
2024/07/29	0	0.00	0.1	65.50	65.00	-0.1	1,001	-0.01%
2024/07/23	0	0.00	1	66.40	67.40	-1	1,002	-0.10%
2024/07/22	1	66.30	1	65.80	65.80	0	998	0.00%
2024/07/18	9	68.89	0	0.00	68.30	9	968	0.93%
2024/07/16	1	67.70	0	0.00	67.20	1	934	0.11%
2024/07/15	1	69.30	2	69.10	68.90	-1	921	-0.11%
2024/07/11	10	71.71	0	0.00	71.10	10	910	1.10%
2024/07/09	3	70.80	0	0.00	70.30	3	919	0.33%
2024/07/08	416	72.25	2	73.20	72.20	414	900	46.00%	大買/鉅額交易
2024/07/02	1	72.00	0	0.00	72.00	1	853	0.12%
2024/07/01	2	73.30	0	0.00	73.20	2	842	0.24%
2024/06/27	3	75.47	1	76.30	76.30	2	821	0.24%
2024/06/26	1	74.90	7	76.59	75.10	-6	798	-0.75%
2024/06/25	4	78.03	17	76.26	76.00	-13	769	-1.69%
2024/06/24	15	75.70	8	74.86	75.70	7	659	1.06%
2024/06/19	2	71.30	0	0.00	71.30	2	573	0.35%
2024/06/17	2	72.65	0	0.00	72.20	2	552	0.36%
2024/06/14	0	0.00	10	71.50	71.40	-10	561	-1.78%
2024/06/13	2	70.50	2	71.30	71.60	0	598	0.00%
2024/06/11	0	0.00	4	71.35	71.30	-4	640	-0.62%
2024/06/04	0	0.00	8	73.43	72.80	-8	736	-1.09%
2024/05/29	2	72.10	0	0.00	72.30	2	751	0.27%
2024/05/27	3	71.83	5	73.10	71.70	-2	746	-0.27%
2024/05/21	0	0.00	3	73.40	73.00	-3	751	-0.40%
2024/05/17	1	71.30	0	0.00	71.40	1	741	0.13%
2024/05/16	1	71.70	36	71.19	70.70	-35	752	-4.65%
2024/05/15	1.1	72.17	0	0.00	71.50	1.1	768	0.14%
2024/05/14	1	73.00	0	0.00	73.10	1	772	0.13%
2024/05/08	0.1	70.60	0	0.00	70.20	0.1	794	0.01%
2024/05/03	0	0.00	2	72.40	71.10	-2	848	-0.24%
2024/04/30	1	70.80	0	0.00	70.80	1	1,194	0.08%
2024/04/29	0	0.00	2	72.50	72.10	-2	1,253	-0.16%
2024/04/22	5	69.40	0	0.00	69.30	5	1,483	0.34%
2024/04/19	4	70.00	0	0.00	70.10	4	1,495	0.27%
2024/04/18	3	72.90	0	0.00	72.30	3	1,522	0.20%
2024/04/16	6.1	71.26	1	73.10	70.20	5.1	1,617	0.32%
2024/04/11	5	72.46	2	72.90	72.10	3	1,657	0.18%
2024/04/08	5	70.70	0	0.00	70.60	5	1,762	0.28%
2024/04/03	0.1	70.00	0	0.00	70.20	0.1	1,776	0.01%
2024/04/02	4	69.80	0	0.00	69.80	4	1,787	0.22%
2024/03/29	3	70.10	27	70.10	69.90	-24	1,810	-1.33%
2024/03/28	1	69.90	0	0.00	70.00	1	1,881	0.05%
2024/03/27	2	69.50	0	0.00	69.00	2	1,935	0.10%
2024/03/26	0	0.00	3	70.20	69.00	-3	1,951	-0.15%
2024/03/22	1	69.60	0	0.00	69.60	1	1,990	0.05%
2024/03/21	2	70.25	0	0.00	70.40	2	2,009	0.10%
2024/03/20	0	0.00	1	69.90	69.90	-1	2,065	-0.05%
2024/03/19	7.1	69.43	0	0.00	69.70	7.1	2,165	0.33%
2024/03/18	3.1	71.15	13	72.84	70.40	-9.9	2,315	-0.43%
2024/03/15	2	74.95	0	0.00	74.50	2	2,300	0.09%
2024/03/14	1	76.20	1	76.00	75.90	0	2,306	0.00%
2024/03/13	8	77.38	0	0.00	76.90	8	2,286	0.35%
2024/03/12	12	77.48	11	77.81	76.30	1	2,325	0.04%
2024/03/11	15	76.55	34	76.66	77.00	-19	2,311	-0.82%
2024/03/08	20	74.71	1	75.00	73.70	19	2,315	0.82%
2024/03/07	20	74.30	0	0.00	75.80	20	2,358	0.85%
2024/03/05	3.1	74.89	0	0.00	74.20	3.1	2,559	0.12%
2024/03/04	1	74.40	0	0.00	74.40	1	2,660	0.04%
2024/03/01	3	74.90	0	0.00	74.30	3	2,746	0.11%
2024/02/29	1	75.00	0	0.00	74.80	1	2,751	0.04%
2024/02/27	1	74.40	0	0.00	74.10	1	2,758	0.04%
2024/02/26	1	74.80	0	0.00	74.70	1	2,758	0.04%
2024/02/23	2	75.45	2	75.10	74.90	0	2,766	0.00%
2024/02/22	1	76.30	0	0.00	76.10	1	2,766	0.04%
2024/02/21	2	77.00	0	0.00	77.20	2	2,778	0.07%
2024/02/19	1	77.30	0	0.00	77.40	1	2,784	0.04%
2024/02/16	1	78.60	12	77.49	78.20	-11	2,803	-0.39%
2024/02/15	0	0.00	4	74.70	75.90	-4	2,847	-0.14%
2024/02/05	1	74.10	0	0.00	74.10	1	2,864	0.03%
2024/02/02	1	76.40	0	0.00	75.00	1	2,887	0.03%
2024/02/01	3	76.47	0	0.00	76.20	3	2,890	0.10%
2024/01/31	1	77.80	7	78.56	77.30	-6	2,911	-0.21%
2024/01/29	0	0.00	1	76.70	77.60	-1	2,944	-0.03%
2024/01/26	7	77.54	0	0.00	77.50	7	2,934	0.24%
2024/01/25	30.1	81.00	11	82.24	77.60	19.1	2,935	0.65%
2024/01/24	26	83.46	21.1	85.30	82.20	5	2,831	0.17%
2024/01/23	3.1	81.69	9	83.40	81.40	-5.9	2,659	-0.22%
2024/01/22	2.1	81.47	2	81.80	83.90	0.1	2,614	0.00%
2024/01/19	1	79.20	1	78.40	79.90	0	2,510	0.00%
2024/01/17	1.1	76.00	1	76.60	76.90	0.1	2,482	0.00%
2024/01/16	1	77.60	0	0.00	77.60	1	2,472	0.04%
2024/01/15	0	0.00	1	79.50	78.80	-1	2,461	-0.04%
2024/01/12	0	0.00	1	78.70	78.00	-1	2,456	-0.04%
2024/01/11	1	77.50	11	78.35	79.80	-10	2,421	-0.41%
2024/01/09	1	74.40	0	0.00	74.30	1	2,332	0.04%
2024/01/08	2	78.15	0	0.00	77.50	2	2,298	0.09%
2024/01/04	0	0.00	1.2	79.65	78.40	-1.2	2,276	-0.05%
2024/01/03	5	80.34	1	79.60	78.90	4	2,235	0.18%
2024/01/02	0	0.00	2	78.30	78.80	-2	2,205	-0.09%
2023/12/29	1	77.30	3	76.00	77.00	-2	2,180	-0.09%
2023/12/28	1	75.40	4.9	75.35	75.90	-3.9	2,172	-0.18%
2023/12/27	0	0.00	14	76.29	76.10	-14	2,168	-0.65%
2023/12/25	4	76.00	0.1	74.20	74.20	3.9	2,156	0.18%
2023/12/22	1	80.40	12	81.91	80.00	-11	2,088	-0.53%
2023/12/21	3	79.27	3	79.60	79.40	0	2,038	0.00%
2023/12/20	0	0.00	4	79.18	80.00	-4	2,033	-0.20%
2023/12/19	1	79.00	0	0.00	77.90	1	2,011	0.05%
2023/12/18	1	78.60	0	0.00	77.80	1	1,999	0.05%
2023/12/15	10	81.60	6.6	81.55	79.70	3.4	1,985	0.17%
2023/12/14	20	82.57	9	82.47	82.50	11	1,932	0.57%
2023/12/13	2	82.70	28	79.86	81.90	-26	1,830	-1.42%
2023/12/12	1	76.70	0	0.00	76.40	1	1,667	0.06%
2023/12/11	4	75.80	0	0.00	76.50	4	1,651	0.24%
2023/12/08	1	77.50	0	0.00	75.80	1	1,663	0.06%
2023/12/07	5	77.16	7	78.33	76.80	-2	1,677	-0.12%
2023/12/05	16	77.01	3	77.03	77.10	13	1,617	0.80%
2023/12/04	11	79.00	35	79.57	78.70	-24	1,603	-1.50%
2023/12/01	27	79.40	13	78.55	78.30	14	1,582	0.88%
2023/11/30	21	77.62	24	78.03	78.50	-3	1,510	-0.20%
2023/11/29	22	77.40	34	77.46	78.50	-12	1,421	-0.84%
2023/11/28	9	75.06	14.1	74.91	74.20	-5.1	1,330	-0.38%
2023/11/27	1	72.10	7	71.97	71.70	-6	1,277	-0.47%
2023/11/24	1	72.00	1	73.50	72.00	0	1,294	0.00%
2023/11/22	0	0.00	12	72.60	73.30	-12	1,320	-0.91%
2023/11/21	0	0.00	1	73.40	72.30	-1	1,338	-0.07%
2023/11/20	2	72.75	15	72.65	72.50	-13	1,353	-0.96%
2023/11/16	3	70.73	1	70.20	70.40	2	1,351	0.15%
2023/11/15	4	70.28	0	0.00	70.50	4	1,362	0.29%
2023/11/14	2.1	68.04	2	69.60	68.40	0.1	1,361	0.01%
2023/11/10	2	73.25	1	73.80	73.80	1	1,340	0.07%
2023/11/09	1	73.90	9	73.37	73.20	-8	1,323	-0.60%
2023/11/08	2	73.10	2	73.55	73.20	0	1,324	0.00%
2023/11/07	3	73.23	2.2	72.51	73.00	0.8	1,317	0.06%
2023/11/06	1	71.10	0	0.00	72.10	1	1,313	0.08%
2023/11/01	1	69.20	1	68.30	69.30	0	1,331	0.00%
2023/10/31	1	69.30	0	0.00	68.40	1	1,340	0.07%
2023/10/27	0	0.00	1	69.60	69.20	-1	1,355	-0.07%
2023/10/26	1	66.60	3	66.77	66.00	-2	1,375	-0.15%
2023/10/25	0	0.00	16	66.88	67.30	-16	1,405	-1.14%
2023/10/24	3	65.73	7	66.80	66.60	-4	1,449	-0.28%
2023/10/23	0	0.00	1	66.00	65.80	-1	1,488	-0.07%
2023/10/20	13	63.45	0	0.00	63.30	13	1,532	0.85%
2023/10/19	1	65.00	0	0.00	64.70	1	1,594	0.06%
2023/10/18	3	65.43	0	0.00	64.90	3	1,701	0.18%
2023/10/17	2	66.75	2	66.40	66.20	0	1,781	0.00%
2023/10/12	1	65.90	0	0.00	66.10	1	1,992	0.05%
2023/10/05	0	65.90	0.4	65.50	65.70	-0.4	2,492	-0.02%
2023/10/02	5	66.90	0	0.00	66.60	5	2,948	0.17%
2023/09/27	1	65.60	0	0.00	65.50	1	3,651	0.03%
2023/09/22	2	65.50	0	0.00	66.00	2	3,941	0.05%
2023/09/20	1	66.60	0	0.00	67.10	1	4,498	0.02%
2023/09/13	1	68.00	0	0.00	68.30	1	5,582	0.02%
2023/09/12	2	66.30	0	0.00	65.30	2	5,572	0.04%
2023/09/07	2	71.35	1	71.70	70.70	1	5,578	0.02%
2023/09/06	1	72.70	0	0.00	72.10	1	5,632	0.02%
2023/09/05	6	70.98	5	70.50	70.40	1	5,621	0.02%
2023/09/04	4	69.75	2	70.20	70.40	2	5,675	0.04%
2023/09/01	2	68.15	0	0.00	67.60	2	5,681	0.04%
2023/08/31	4	68.70	4	69.08	68.10	0	5,781	0.00%
2023/08/30	0	0.00	3	67.13	69.40	-3	5,879	-0.05%
2023/08/29	2	65.70	1	65.60	65.40	1	5,974	0.02%
2023/08/28	6.1	64.49	1	65.50	65.00	5.1	6,116	0.08%
2023/08/25	2	80.75	3	81.50	80.90	-1	6,134	-0.02%
2023/08/24	4	79.30	1	80.50	80.60	3	6,131	0.05%
2023/08/23	3	80.73	0	0.00	79.50	3	6,152	0.05%
2023/08/22	2	81.70	0	0.00	81.70	2	6,205	0.03%
2023/08/21	1	82.40	3	81.43	82.00	-2	6,292	-0.03%
2023/08/18	21	80.30	5	81.28	81.60	16	6,302	0.25%
2023/08/17	15	80.81	14	80.24	81.00	1	6,292	0.02%
2023/08/15	3	74.23	0	0.00	75.10	3	6,255	0.05%
2023/08/14	1	75.80	2	74.45	74.60	-1	6,251	-0.02%
2023/08/11	3	75.87	0	0.00	75.60	3	6,257	0.05%
2023/08/10	3.1	76.13	0	0.00	75.60	3.1	6,244	0.05%
2023/08/09	1.3	79.49	0	0.00	77.60	1.3	6,236	0.02%
2023/08/08	4	78.87	0	0.00	78.80	4	6,241	0.06%
2023/08/07	1.3	79.16	0	0.00	80.60	1.3	6,240	0.02%
2023/08/04	5	80.58	0	0.00	80.80	5	6,279	0.08%
2023/08/02	7	83.21	5	84.14	81.00	2	6,294	0.03%
2023/08/01	1	83.80	0	0.00	84.30	1	6,461	0.02%
2023/07/31	6	84.70	0	0.00	85.70	6	6,836	0.09%
2023/07/28	1	84.00	2	83.05	83.40	-1	7,212	-0.01%
2023/07/27	5	84.88	0	0.00	83.90	5	7,397	0.07%
2023/07/26	3	86.97	4	86.40	85.30	-1	7,536	-0.01%
2023/07/25	6	89.52	5	90.20	88.80	1	7,616	0.01%
2023/07/24	7	88.21	6.1	88.05	87.90	0.9	7,571	0.01%
2023/07/21	4	92.65	3	92.70	91.20	1	7,506	0.01%
2023/07/20	3	99.40	1	95.60	95.40	2	7,410	0.03%
2023/07/19	0	0.00	5	99.12	98.80	-5	7,332	-0.07%
2023/07/18	2	103.25	5	103.40	102.00	-3	7,299	-0.04%
2023/07/17	2	108.00	1	106.00	106.00	1	7,242	0.01%
2023/07/14	27	113.11	5	116.50	112.50	22	7,175	0.31%
2023/07/13	9	115.06	17	114.82	116.00	-8	7,044	-0.11%
2023/07/12	11	110.14	6	108.33	107.50	5	6,818	0.07%
2023/07/11	3	107.83	3	107.83	108.50	0	6,733	0.00%
2023/07/10	6	110.83	8	109.00	109.50	-2	6,648	-0.03%
2023/07/07	22.1	110.57	13	111.12	110.50	9.1	6,589	0.14%
2023/07/06	29	115.07	16	113.72	108.00	13	6,404	0.20%
2023/07/05	5	105.10	11	104.86	111.50	-6	5,883	-0.10%
2023/07/04	2	103.00	5	102.50	101.50	-3	5,708	-0.05%
2023/07/03	0	0.00	4	101.25	102.00	-4	5,655	-0.07%
2023/06/30	4	101.13	2	100.25	100.50	2	5,608	0.04%
2023/06/29	2	99.30	1	100.50	98.60	1	5,441	0.02%
2023/06/28	6	104.75	6	102.33	101.50	0	5,266	0.00%
2023/06/27	9	109.94	10	110.45	112.50	-1	4,892	-0.02%
2023/06/26	3	99.90	14.5	99.54	102.50	-11.5	4,558	-0.25%
2023/06/21	6	93.77	8	94.61	93.50	-2	4,360	-0.05%
2023/06/20	10	94.89	16	94.62	93.00	-6	4,193	-0.14%
2023/06/19	2	85.00	6.3	88.44	90.00	-4.3	3,912	-0.11%
2023/06/16	3	86.80	0	0.00	86.70	3	3,844	0.08%
2023/06/15	0	0.00	1	87.50	87.40	-1	3,827	-0.03%
2023/06/14	5	88.00	0	0.00	87.00	5	3,817	0.13%
2023/06/13	2	88.05	3	89.03	87.90	-1	3,802	-0.03%
2023/06/12	9	88.49	6	89.23	87.70	3	3,777	0.08%
2023/06/09	1	86.50	1	86.10	86.60	0	3,704	0.00%
2023/06/08	4	88.53	5	90.96	87.70	-1	3,681	-0.03%
2023/06/07	7	89.14	6	89.13	88.90	1	3,607	0.03%
2023/06/06	5	89.04	0	0.00	88.00	5	3,566	0.14%
2023/06/05	3	91.37	2.8	91.82	91.60	0.2	3,454	0.01%
2023/06/02	5.5	88.88	2	88.05	88.50	3.5	3,320	0.11%
2023/06/01	6	86.12	5	87.06	86.80	1	3,205	0.03%
2023/05/30	2	81.10	0	0.00	78.80	2	3,004	0.07%
2023/05/29	1	80.00	5.3	79.51	80.00	-4.3	2,979	-0.14%
2023/05/26	9.3	80.11	8	81.99	79.70	1.3	2,942	0.04%
2023/05/25	5.8	84.05	3	82.60	82.00	2.8	2,882	0.10%
2023/05/24	4	86.90	0	0.00	87.40	4	2,794	0.14%
2023/05/23	1	90.40	0	0.00	90.00	1	2,774	0.04%
2023/05/19	5	86.62	3	88.20	85.30	2	2,742	0.07%
2023/05/18	0.1	87.38	0	0.00	86.80	0.1	2,736	0.00%
2023/05/17	1	87.60	0	0.00	87.60	1	2,733	0.04%
2023/05/15	1	84.00	0	0.00	84.00	1	2,728	0.04%
2023/05/11	4	86.63	1	85.50	85.50	3	2,695	0.11%
2023/05/10	10.1	87.55	0	0.00	87.20	10.1	2,677	0.38%
2023/05/09	1	93.90	2	92.50	92.50	-1	2,616	-0.04%
2023/05/08	10.1	93.78	5	93.38	93.90	5.1	2,599	0.20%
2023/05/05	7	90.45	15.9	90.86	93.40	-8.8	2,403	-0.37%
2023/05/04	23	87.10	21	87.61	87.90	2	2,063	0.10%
2023/05/03	15	80.41	19.6	81.10	83.80	-4.6	1,649	-0.28%
2023/05/02	9	76.47	8	77.13	76.20	1	1,451	0.07%
2023/04/28	3	70.13	22.3	70.37	73.00	-19.3	1,279	-1.51%
2023/04/27	0	0.00	1	66.40	66.40	-1	1,163	-0.09%
2023/04/26	1	64.60	0	0.00	64.80	1	1,170	0.09%
2023/04/25	2	65.70	1	64.40	64.40	1	1,193	0.08%
2023/04/24	1	66.30	0	0.00	66.40	1	1,203	0.08%
2023/04/21	1	65.70	0	0.00	65.00	1	1,233	0.08%
2023/04/19	3	67.37	1.1	67.62	67.00	2	1,235	0.16%
2023/04/18	1	67.20	1	67.50	66.10	0	1,268	0.00%
2023/04/14	3	67.53	3	67.47	67.50	0	1,434	0.00%
2023/04/13	6	67.85	0	0.00	67.10	6	1,587	0.38%
2023/04/12	7	65.87	0	0.00	66.10	7	1,671	0.42%
2023/04/11	2	65.15	1.4	64.60	65.00	0.6	1,902	0.03%
2023/04/10	0	0.00	2	63.50	62.90	-2	1,897	-0.11%
2023/03/31	0	0.00	2	62.05	62.40	-2	1,997	-0.10%
2023/03/30	0	0.00	3	61.43	61.20	-3	2,021	-0.15%
2023/03/28	0	62.00	3	61.70	60.50	-3	2,187	-0.14%
2023/03/27	0	0.00	2	62.55	62.40	-2	2,259	-0.09%
2023/03/23	0	58.70	0	0.00	59.10	0	2,578	0.00%
2023/03/16	1	55.70	0	0.00	55.60	1	2,685	0.04%
2023/03/08	0	0.00	1	59.20	59.40	-1	2,747	-0.04%
2023/03/07	1	59.00	0	0.00	59.10	1	2,743	0.04%
2023/03/06	1	59.10	2	59.00	59.00	-1	2,742	-0.04%
2023/02/23	1	58.10	0	0.00	58.00	1	2,827	0.04%
2023/02/21	1	59.30	0	0.00	58.60	1	2,855	0.04%
2023/02/10	1	62.30	15	62.47	61.30	-14	2,843	-0.49%
2023/02/09	1	64.30	0	0.00	63.50	1	2,831	0.04%
2023/02/08	0	0.00	1	63.70	63.70	-1	2,833	-0.04%
2023/02/07	0	0.00	12	63.80	63.50	-12	2,835	-0.42%
2023/02/06	1	64.00	1	63.10	63.10	0	2,831	0.00%
2023/02/03	2	65.45	0	0.00	65.00	2	2,812	0.07%
2023/02/02	21	67.85	0	0.00	67.40	21	2,796	0.75%
2023/02/01	0	0.00	1	65.10	66.00	-1	2,741	-0.04%
2023/01/17	1	62.70	0	0.00	62.90	1	2,681	0.04%
2023/01/16	0	0.00	5	62.38	62.40	-5	2,671	-0.19%
2023/01/13	0	0.00	4	64.55	63.00	-4	2,656	-0.15%
2023/01/12	1	66.20	1	65.80	65.00	0	2,632	0.00%
2023/01/11	24	65.86	26.2	65.68	65.70	-2.2	2,620	-0.08%
2023/01/10	21	65.38	21	65.94	64.90	0	2,589	0.00%
2023/01/09	12	65.74	12	65.93	65.40	0	2,570	0.00%
2023/01/06	13	66.67	12	65.52	65.50	1	2,547	0.04%
2023/01/05	12.1	68.04	5	67.76	66.70	7.1	2,503	0.28%
2023/01/04	13	67.13	5	67.58	67.20	8	2,369	0.34%
2023/01/03	20	65.80	26.1	66.40	68.10	-6.1	2,289	-0.26%
2022/12/30	17	64.41	15	64.50	65.10	2	2,108	0.09%
2022/12/29	17	64.47	13	63.74	62.90	4	1,978	0.20%
2022/12/28	0	0.00	3	61.73	61.30	-3	1,714	-0.17%
2022/12/26	1	60.80	0	0.00	60.60	1	1,639	0.06%
2022/12/23	0.1	61.40	4	61.28	61.40	-4	1,612	-0.24%
2022/12/22	1	59.90	2	60.25	59.10	-1	1,536	-0.07%
2022/12/21	1.2	61.55	2.1	61.74	60.50	-0.9	1,494	-0.06%
2022/12/20	6	61.52	3	62.33	61.70	3	1,442	0.21%
2022/12/19	2	60.45	4	60.25	61.20	-2	1,334	-0.15%
2022/12/16	2.1	59.73	5	58.66	60.60	-3	1,249	-0.24%
2022/12/15	4	57.03	4	58.60	59.20	0	1,079	0.00%
2022/12/14	0	0.00	9	51.52	53.90	-9	879	-1.02%
2022/12/13	3	49.33	3	50.50	49.05	0	800	0.00%
2022/12/12	2	49.30	0	0.00	49.05	2	800	0.25%
2022/12/09	1	51.80	3	51.67	50.30	-2	802	-0.25%
2022/12/08	1	50.00	3	49.93	50.20	-2	801	-0.25%
2022/12/07	2	49.50	2	49.95	49.55	0	807	0.00%
2022/12/06	3	52.07	2	52.75	51.40	1	826	0.12%
2022/12/02	0	50.80	0	0.00	51.50	0	819	0.00%
2022/12/01	0	0.00	1	50.60	50.80	-1	816	-0.12%
2022/11/30	1	49.95	0	0.00	50.30	1	819	0.12%
2022/11/28	4	48.54	2	48.80	48.70	2	832	0.24%
2022/11/25	0	49.70	2	49.05	48.80	-2	842	-0.23%
2022/11/22	1	50.50	0	0.00	50.10	1	860	0.12%
2022/11/21	1	51.30	5.9	52.28	51.40	-4.9	845	-0.58%
2022/11/18	2	51.30	0	0.00	51.30	2	765	0.26%
2022/11/17	0	0.00	2	48.73	48.65	-2	731	-0.27%
2022/11/16	0	0.00	3	46.20	46.95	-3	722	-0.42%
2022/11/15	2	46.73	1	47.25	46.80	1	725	0.14%
2022/11/14	1	49.10	0	0.00	49.65	1	706	0.14%
2022/11/11	1	48.50	0	0.00	48.60	1	703	0.14%
2022/11/08	2	49.00	1	49.05	48.55	1	714	0.14%
2022/11/04	0	0.00	1	47.70	47.10	-1	717	-0.14%
2022/11/02	0	0.00	1	46.60	46.60	-1	713	-0.14%
2022/11/01	0	0.00	1	46.00	45.50	-1	713	-0.14%
2022/10/31	2	45.20	4	46.50	45.40	-2	713	-0.28%
2022/10/28	5	43.17	0	0.00	42.95	5	702	0.71%
2022/10/27	2	42.80	2	43.75	43.75	0	696	0.00%
2022/10/19	1	44.60	0	0.00	44.30	1	709	0.14%
2022/10/18	1	44.20	0	0.00	44.85	1	702	0.14%
2022/10/17	1	43.00	1	44.25	45.10	0	703	0.00%
2022/10/14	2	44.60	1	44.00	44.00	1	703	0.14%
2022/10/13	3	43.29	0	0.00	42.95	3	728	0.42%
2022/10/06	1	49.15	0	0.00	49.15	1	737	0.14%
2022/09/29	1	48.65	0	0.00	48.40	1	815	0.12%
2022/09/26	3	51.60	0	0.00	49.80	3	806	0.37%
2022/09/23	1	56.40	0	0.00	55.10	1	806	0.12%
2022/09/22	1	57.00	1	58.30	57.30	0	811	0.00%
2022/09/21	1	57.70	1	57.40	58.00	0	810	0.00%
2022/09/20	2	58.70	0	0.00	58.80	2	808	0.25%
2022/09/19	1	59.00	0	0.00	58.20	1	811	0.12%
2022/09/16	2	60.45	0	0.00	59.70	2	808	0.25%
2022/09/15	0	0.00	10	60.82	60.40	-10	804	-1.24%
2022/09/14	3	61.33	1	61.50	61.80	2	800	0.25%
2022/09/13	4	60.85	1	61.70	62.00	3	794	0.38%
2022/09/12	7	79.11	0	0.00	79.20	7	769	0.91%
2022/09/08	6.4	77.04	1	76.90	77.00	5.4	748	0.72%
2022/09/06	1	77.91	0	0.00	77.80	1	754	0.13%
2022/09/05	1	81.00	5	81.20	80.50	-4	768	-0.52%
2022/09/02	2	82.40	2	83.15	82.10	0	775	0.00%
2022/09/01	5	83.00	0	0.00	82.30	5	791	0.63%
2022/08/30	2	80.05	1	79.80	81.20	1	821	0.12%
2022/08/25	2	77.15	0	0.00	76.80	2	821	0.24%
2022/08/24	1	77.30	0	0.00	76.40	1	825	0.12%
2022/08/23	1	77.00	0	0.00	76.70	1	828	0.12%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/18	0	0.00	2	80.20	79.70	-2	834	-0.24%
2022/08/15	2.5	78.90	0	0.00	79.30	2.5	843	0.30%
2022/08/09	1	84.00	1	84.80	85.00	0	823	0.00%
2022/08/05	0	0.00	1	83.30	83.50	-1	814	-0.12%
2022/08/01	1	81.90	0	0.00	82.50	1	817	0.12%
2022/07/28	1	83.10	0	0.00	81.00	1	813	0.12%
2022/07/22	0	0.00	1	85.20	83.70	-1	781	-0.13%
2022/07/21	1	85.00	1	86.00	85.30	0	778	0.00%
2022/07/20	2	84.90	3	84.73	84.90	-1	772	-0.13%
2022/07/15	1	80.90	0	0.00	80.80	1	768	0.13%
2022/07/13	2	82.50	1	80.30	80.30	1	765	0.13%
2022/07/12	1	80.70	5	80.14	80.30	-4	741	-0.54%
2022/07/06	1	69.60	0	0.00	69.10	1	805	0.12%
2022/07/05	1	72.00	0	0.00	72.90	1	814	0.12%
2022/07/01	1	74.50	0	0.00	73.00	1	832	0.12%
2022/06/30	1	78.40	0	0.00	75.50	1	826	0.12%
2022/06/28	1	81.60	2	80.55	80.30	-1	841	-0.12%
2022/06/24	1	79.00	1	80.00	79.00	0	871	0.00%
2022/06/23	1	78.00	0	0.00	76.80	1	887	0.11%
2022/06/22	0	0.00	1	80.80	77.70	-1	939	-0.11%
2022/06/20	1	81.70	0	0.00	80.00	1	961	0.10%
2022/06/17	1	84.10	0	0.00	84.10	1	958	0.10%
2022/06/15	1	86.40	18	88.14	86.00	-17	960	-1.77%
2022/06/10	1	96.60	1	91.80	91.80	0	985	0.00%
2022/06/08	1	93.70	1	94.10	94.70	0	990	0.00%
2022/06/06	0	0.00	1	92.50	91.90	-1	1,025	-0.10%
2022/05/31	1	90.50	1	88.60	88.70	0	1,193	0.00%
2022/05/25	0	0.00	1	89.30	87.10	-1	1,488	-0.07%
2022/05/24	1	85.70	0	0.00	84.90	1	1,503	0.07%
2022/05/23	0	0.00	2	87.40	85.80	-2	1,530	-0.13%
2022/05/20	0	0.00	1	86.50	86.00	-1	1,557	-0.06%
2022/05/17	0	0.00	3	83.37	83.70	-3	1,557	-0.19%
2022/05/13	1	80.30	0	0.00	79.50	1	1,591	0.06%
2022/05/11	1	79.00	2	81.35	79.30	-1	1,598	-0.06%
2022/05/10	1	75.40	1	77.70	77.90	0	1,606	0.00%
2022/05/09	2	78.85	0	0.00	77.30	2	1,651	0.12%
2022/05/05	1	82.90	1	84.20	82.70	0	1,666	0.00%
2022/04/27	1	80.60	0	0.00	81.00	1	1,773	0.06%
2022/04/25	1	82.50	0	0.00	81.80	1	1,870	0.05%
2022/04/22	1	86.20	2	88.15	86.30	-1	1,895	-0.05%
2022/04/20	2	84.95	0	0.00	85.10	2	1,989	0.10%
2022/04/15	1	89.10	0	0.00	88.70	1	2,312	0.04%
2022/04/14	0	0.00	3	90.87	91.50	-3	2,368	-0.13%
2022/04/13	3	88.30	2	89.35	86.60	1	2,330	0.04%
2022/04/11	1	83.60	0	0.00	83.00	1	2,301	0.04%
2022/04/08	1	87.60	0	0.00	88.00	1	2,301	0.04%
2022/04/07	1	91.20	0	0.00	87.50	1	2,319	0.04%
2022/03/30	2	100.50	2	98.00	97.10	0	2,449	0.00%
2022/03/28	3	97.87	2	97.65	97.30	1	2,783	0.04%
2022/03/25	0	0.00	1	101.50	99.80	-1	3,017	-0.03%
2022/03/23	1	93.50	0	0.00	92.50	1	3,156	0.03%
2022/03/21	0	93.30	0	0.00	93.80	0	3,192	0.00%
2022/03/16	1	92.20	1	89.70	89.60	0	3,159	0.00%
2022/03/15	1	92.00	1	89.00	89.00	0	3,148	0.00%
2022/03/14	0	0.00	2	93.20	93.20	-2	3,129	-0.06%
2022/03/11	7	93.97	5	93.70	93.00	2	3,113	0.06%
2022/03/10	0	0.00	1	95.00	93.50	-1	3,058	-0.03%
2022/03/09	1	86.70	1	87.90	89.20	0	3,017	0.00%
2022/03/08	1	87.00	0	0.00	84.60	1	3,003	0.03%
2022/03/07	1	90.60	0	0.00	88.50	1	2,972	0.03%
2022/03/04	1	96.30	3	96.40	95.60	-2	2,931	-0.07%
2022/03/03	3	92.00	2	91.60	91.60	1	2,816	0.04%
2022/03/02	2	95.50	1	95.30	93.80	1	2,786	0.04%
2022/03/01	2	93.45	2	91.05	95.30	0	2,689	0.00%
2022/02/25	0	0.00	7	91.99	88.60	-7	2,587	-0.27%
2022/02/24	1	85.80	0	0.00	85.00	1	2,492	0.04%
2022/02/17	3	87.67	3	85.30	85.30	0	2,381	0.00%
2022/02/15	0	0.00	1	87.20	86.60	-1	2,357	-0.04%
2022/02/10	1	85.40	0	0.00	85.50	1	2,309	0.04%
2022/02/09	0	0.00	1	88.30	87.10	-1	2,283	-0.04%
2022/01/26	0	0.00	0	81.80	80.50	0	2,213	0.00%
2022/01/25	0	0.00	1	82.20	81.50	-1	2,192	-0.05%
2022/01/24	1	81.60	0	0.00	81.70	1	2,176	0.05%
2022/01/21	2	84.25	1	85.20	83.00	1	2,160	0.05%
2022/01/19	1	88.70	1	91.30	87.00	0	2,097	0.00%
2022/01/17	1	87.60	2	89.25	88.20	-1	1,997	-0.05%
2022/01/14	1	84.40	0	0.00	86.30	1	1,952	0.05%
2022/01/13	2.4	88.93	1	88.80	89.00	1.4	1,890	0.07%
2022/01/12	5	87.98	1	88.30	87.20	4	1,831	0.22%
2022/01/11	2	95.50	0	0.00	95.00	2	1,688	0.12%
2022/01/10	0	0.00	1	105.00	105.50	-1	1,537	-0.07%
2022/01/07	0	0.00	2.1	107.58	109.50	-2.1	1,477	-0.14%
2022/01/04	0	0.00	1	99.30	100.50	-1	1,387	-0.07%
2022/01/03	1	99.00	0	0.00	99.00	1	1,373	0.07%
2021/12/30	1	103.00	1	101.00	101.00	0	1,355	0.00%
2021/12/28	1	100.00	0	0.00	97.70	1	1,309	0.08%
2021/12/23	8.2	103.12	5.5	101.72	101.00	2.7	1,141	0.24%
2021/12/22	8	97.78	14	98.29	106.00	-6	951	-0.63%
2021/12/21	14	96.15	9	96.64	96.70	5	768	0.65%
2021/12/20	1	93.30	0	0.00	94.90	1	508	0.20%
2021/12/17	1	88.20	12.1	87.01	86.30	-11.1	446	-2.50%
2021/12/10	2	72.25	0	0.00	72.30	2	210	0.95%
2021/12/09	0	0.00	1	70.80	72.10	-1	204	-0.49%
2021/12/08	0	0.00	2	68.90	68.70	-2	197	-1.01%
2021/12/07	0	0.00	2	67.30	68.50	-2	194	-1.03%
2021/12/02	0	0.00	2	65.00	66.00	-2	191	-1.04%
2021/11/25	3	67.00	0	0.00	66.50	3	205	1.46%
2021/11/18	0	66.50	0	0.00	66.50	0	230	0.00%
2021/11/01	0	0.00	1	65.10	64.80	-1	370	-0.27%
2021/10/29	0	0.00	1	66.30	64.90	-1	378	-0.26%
2021/10/13	1	63.90	0	0.00	62.60	1	503	0.20%
2021/10/12	4	66.25	2	66.00	64.50	2	585	0.34%
2021/10/07	0	0.00	1	64.00	63.30	-1	599	-0.17%
2021/10/06	1	61.90	1	64.20	61.80	0	619	0.00%
2021/10/04	1	61.80	0	0.00	61.80	1	641	0.16%
2021/09/30	1	66.50	0	0.00	66.80	1	660	0.15%
2021/09/08	1	70.70	1	71.20	70.80	0	862	0.00%
2021/08/27	1	74.70	0	0.00	74.60	1	836	0.12%
2021/08/25	0	0.00	4	74.40	75.80	-4	825	-0.48%
2021/08/18	0	0.00	1	70.20	70.00	-1	817	-0.12%
2021/08/17	4	69.78	0	0.00	66.50	4	805	0.50%
2021/08/16	1	70.50	0	0.00	72.10	1	794	0.13%
2021/08/13	6	72.48	1	73.50	71.60	5	788	0.63%
2021/08/10	0	0.00	9	77.52	77.30	-9	793	-1.13%
2021/08/09	1	75.60	0	0.00	74.70	1	796	0.13%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/08/03	1	73.80	0	0.00	73.00	1	753	0.13%
2021/07/28	1	72.30	1	75.10	73.30	0	741	0.00%
2021/07/23	1	78.90	0	0.00	78.10	1	737	0.14%
2021/07/22	0	0.00	3	77.33	81.70	-3	720	-0.42%
2021/07/21	1	75.50	1	77.70	76.20	0	703	0.00%
2021/07/16	1	77.40	0	0.00	77.50	1	686	0.15%
2021/07/13	3	74.80	2	72.80	75.60	1	636	0.16%
2021/07/08	0	0.00	1	76.50	75.10	-1	601	-0.17%
2021/07/07	1	75.90	0	0.00	75.40	1	595	0.17%
2021/07/06	2	76.90	0	0.00	76.60	2	577	0.35%
2021/07/05	0	0.00	1	75.60	76.40	-1	558	-0.18%
2021/07/02	12	73.72	0	0.00	74.70	12	538	2.23%
2021/07/01	2	71.85	1	71.20	72.80	1	514	0.19%
2021/06/30	0	0.00	1	75.00	75.50	-1	472	-0.21%
2021/06/29	0	0.00	1	68.20	69.30	-1	420	-0.24%
2021/06/17	0	0.00	2	62.05	63.30	-2	376	-0.53%
2021/06/07	0	0.00	1	59.20	60.80	-1	391	-0.26%
2021/05/26	2	60.00	0	0.00	60.10	2	399	0.50%
2021/05/24	1	60.40	0	0.00	59.50	1	402	0.25%
2021/05/18	1	59.70	0	0.00	61.70	1	396	0.25%
2021/05/12	0	0.00	7	55.60	55.60	-7	341	-2.05%
2021/05/04	0	0.00	1	65.10	64.40	-1	331	-0.30%
2021/04/29	2	68.90	0	0.00	68.70	2	322	0.62%
2021/04/27	1	66.90	2	67.40	67.70	-1	303	-0.33%
2021/04/22	1	65.70	0	0.00	64.70	1	305	0.33%
2021/04/21	1	67.90	1	70.50	66.20	0	297	0.00%
2021/04/19	0	0.00	1	67.40	68.00	-1	276	-0.36%
2021/04/16	2	64.00	2	63.60	63.90	0	253	0.00%
2021/04/15	2	63.35	0	0.00	64.10	2	255	0.78%
2021/03/29	0	0.00	1	65.70	65.90	-1	340	-0.29%
2021/03/26	1	64.80	0	0.00	65.10	1	341	0.29%
2021/03/16	0	0.00	1	64.90	65.90	-1	363	-0.28%
2021/03/10	1	62.80	0	0.00	63.50	1	381	0.26%
2021/03/05	1	63.40	0	0.00	63.00	1	393	0.25%
2021/02/17	0	0.00	0.4	65.50	65.40	-0.4	429	-0.08%
2021/02/05	0	0.00	2	66.10	66.10	-2	435	-0.46%
2021/02/03	0	0.00	1	66.60	66.60	-1	456	-0.22%
2021/01/28	1	67.20	0	0.00	67.20	1	467	0.21%
2021/01/27	0	0.00	1	68.60	68.90	-1	465	-0.21%
2021/01/20	1	69.90	0	0.00	69.40	1	510	0.20%
2021/01/18	1	70.90	1	71.50	71.20	0	530	0.00%
2021/01/12	1	70.60	0	0.00	70.60	1	544	0.18%
2021/01/08	1	72.50	0	0.00	72.60	1	559	0.18%
2020/12/29	0	0.00	1	72.50	71.80	-1	542	-0.18%
2020/12/23	1	68.50	0	0.00	69.70	1	546	0.18%
2020/12/11	2	67.45	0	0.00	66.10	2	549	0.36%
2020/12/09	0	0.00	1	71.30	71.00	-1	536	-0.19%
2020/12/07	0.5	71.90	0	0.00	72.40	0.5	537	0.09%
2020/12/04	0	0.00	1	73.60	73.70	-1	532	-0.19%
2020/12/01	1	72.50	0	0.00	72.50	1	507	0.20%
2020/11/27	1	72.80	0	0.00	72.80	1	500	0.20%
2020/11/26	0	0.00	1	73.70	72.90	-1	499	-0.20%
2020/11/25	1	72.10	0	0.00	72.30	1	493	0.20%
2020/11/24	1	72.30	0	0.00	72.20	1	492	0.20%
2020/11/20	1	73.10	1	73.00	72.70	0	482	0.00%
2020/11/19	2	68.75	0	0.00	69.90	2	465	0.43%
2020/11/12	1.1	68.27	0	0.00	68.30	1.1	471	0.23%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/09	2	70.70	0	0.00	70.90	2	449	0.45%
2020/10/30	0	0.00	2	74.90	75.60	-2	429	-0.47%
2020/10/28	5	74.86	0	0.00	74.20	5	417	1.20%
2020/10/27	0	0.00	1	86.00	87.80	-1	387	-0.26%
2020/10/20	1	84.70	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	1	86.50	86.80	-1	346	-0.29%
2020/10/14	0	0.00	1	84.00	84.30	-1	329	-0.30%
2020/10/13	0	0.00	1	82.70	82.50	-1	327	-0.31%
2020/10/12	1	81.70	0	0.00	81.40	1	318	0.31%
2020/10/08	0	0.00	4	84.83	84.40	-4	306	-1.31%
2020/10/07	0	0.00	1	80.00	81.80	-1	286	-0.35%
2020/09/30	0	0.00	1	77.00	79.70	-1	300	-0.33%
2020/09/28	0	0.00	1	76.20	78.30	-1	307	-0.32%
2020/09/25	2	73.80	0	0.00	73.50	2	319	0.63%
2020/09/16	1	77.90	0	0.00	77.20	1	366	0.27%
2020/09/11	1	76.80	0	0.00	75.00	1	399	0.25%
2020/08/03	1	79.60	0	0.00	78.20	1	671	0.15%
2020/07/27	1	77.80	1	76.50	77.00	0	714	0.00%
2020/07/16	1	82.50	0	0.00	81.60	1	797	0.13%
2020/07/15	0	0.00	4	82.80	81.30	-4	801	-0.50%
2020/07/13	0	0.00	1	85.30	84.30	-1	811	-0.12%
2020/07/10	1	79.60	0	0.00	80.10	1	808	0.12%
2020/07/09	0	0.00	2	83.90	82.90	-2	809	-0.25%
2020/07/07	0	0.00	2	85.20	83.70	-2	882	-0.23%
2020/07/03	3	85.57	0	0.00	85.50	3	865	0.35%
2020/07/02	0	0.00	5	82.84	84.50	-5	849	-0.59%
2020/07/01	4	81.40	0	0.00	80.80	4	833	0.48%
2020/06/30	0	0.00	4	80.38	80.40	-4	823	-0.49%
2020/06/23	1	78.20	0	0.00	78.20	1	804	0.12%
2020/06/19	0	0.00	1	79.30	79.80	-1	788	-0.13%
2020/06/12	0	0.00	1	70.80	74.00	-1	786	-0.13%
2020/06/11	1	76.30	0	0.00	74.80	1	802	0.12%
2020/06/10	0	0.00	3	79.53	77.10	-3	824	-0.36%
2020/06/05	1	75.50	0	0.00	75.50	1	825	0.12%
2020/06/01	1	74.30	0	0.00	74.00	1	827	0.12%
2020/05/29	1	74.80	2	79.00	74.30	-1	825	-0.12%
2020/05/18	0	0.00	1	69.80	69.40	-1	824	-0.12%
2020/05/11	1	70.10	0	0.00	71.50	1	800	0.12%
2020/05/08	2	71.50	0	0.00	70.50	2	801	0.25%
2020/05/07	0	0.00	1	70.80	71.60	-1	799	-0.13%
2020/05/06	2	70.70	0	0.00	69.30	2	803	0.25%
2020/05/05	1	67.80	0	0.00	67.50	1	784	0.13%
2020/04/30	1	67.90	4	68.00	67.90	-3	783	-0.38%
2020/04/29	1	68.50	1	68.20	67.70	0	788	0.00%
2020/04/27	3	69.03	2	66.60	68.00	1	790	0.13%
2020/04/20	1	63.00	0	0.00	61.60	1	720	0.14%
2020/04/10	1	66.90	2	67.10	68.30	-1	661	-0.15%
2020/04/09	5	61.20	0	0.00	62.10	5	630	0.79%
2020/03/27	5	49.00	0	0.00	49.00	5	683	0.73%
2020/03/17	0	0.00	3	52.60	52.60	-3	680	-0.44%
2020/03/16	1	62.50	1	58.90	58.40	0	677	0.00%
2020/03/12	2	77.15	0	0.00	72.00	2	651	0.31%
2020/03/11	1	81.90	0	0.00	80.00	1	641	0.16%
2020/03/10	1	82.00	1	84.50	84.70	0	628	0.00%
2020/03/09	1	86.90	0	0.00	86.70	1	619	0.16%
2020/03/04	1	89.20	1	90.00	90.60	0	634	0.00%
2020/03/03	1	90.90	0	0.00	90.90	1	631	0.16%
2020/03/02	2	90.85	0	0.00	90.60	2	631	0.32%
2020/02/25	0	0.00	4	97.73	97.40	-4	617	-0.65%
2020/02/24	6	98.57	6	97.80	96.50	0	584	0.00%
2020/01/10	1	93.70	0	0.00	92.10	1	885	0.11%
2020/01/02	0	0.00	1	97.30	96.20	-1	1,163	-0.09%
2019/12/27	1	94.60	0	0.00	95.10	1	1,237	0.08%
2019/12/26	2	95.25	0	0.00	94.00	2	1,337	0.15%
2019/12/25	0	0.00	1	95.50	94.20	-1	1,415	-0.07%
2019/12/24	1	92.00	0	0.00	92.00	1	1,556	0.06%
2019/12/11	1	93.70	0	0.00	93.70	1	2,133	0.05%
2019/12/10	0	0.00	1	97.90	97.10	-1	2,119	-0.05%
2019/12/06	2	97.35	2	98.20	97.10	0	2,138	0.00%
2019/12/03	1	96.50	1	94.80	95.90	0	2,189	0.00%
2019/12/02	0	0.00	1	94.20	95.20	-1	2,209	-0.05%
2019/11/29	1	99.20	0	0.00	98.20	1	2,217	0.05%
2019/11/27	0	0.00	1	102.00	101.50	-1	2,281	-0.04%
2019/11/26	0	0.00	1	103.50	101.50	-1	2,317	-0.04%
2019/11/15	0	0.00	1	98.50	97.30	-1	2,590	-0.04%
2019/11/11	1	100.50	0	0.00	96.90	1	2,714	0.04%
2019/11/08	1	105.50	0	0.00	105.50	1	2,691	0.04%
2019/11/07	1	108.50	1	109.50	106.00	0	2,692	0.00%
2019/11/06	1	105.50	1	106.00	106.00	0	2,667	0.00%
2019/11/05	1	107.00	0	0.00	106.50	1	2,665	0.04%
2019/11/04	0	0.00	1	106.00	105.50	-1	2,668	-0.04%
2019/11/01	5	108.00	5	107.50	107.50	0	2,661	0.00%
2019/10/31	0	0.00	1	106.50	104.50	-1	2,641	-0.04%
2019/10/28	0	0.00	2	105.25	104.50	-2	2,613	-0.08%
2019/10/24	0	0.00	1	111.50	112.00	-1	2,563	-0.04%
2019/10/23	1	115.00	1	109.00	111.00	0	2,546	0.00%
2019/10/21	1	115.50	0	0.00	115.50	1	2,500	0.04%
2019/10/18	1	119.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	1	118.50	0	0.00	119.50	1	2,524	0.04%
2019/10/16	3	117.00	0	0.00	116.50	3	2,463	0.12%
2019/10/15	1	118.00	4	113.38	117.00	-3	2,417	-0.12%
2019/10/09	0	0.00	10	112.00	108.00	-10	2,345	-0.43%
2019/10/08	10	108.05	0	0.00	112.00	10	2,330	0.43%
2019/10/07	1	108.00	0	0.00	107.50	1	2,312	0.04%
2019/10/04	1	111.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	0	0.00	3	111.50	110.00	-3	2,323	-0.13%
2019/10/01	2	119.75	4	118.50	118.00	-2	2,248	-0.09%
2019/09/27	5	118.00	2	121.00	118.00	3	2,179	0.14%
2019/09/26	4	117.25	0	0.00	117.00	4	2,061	0.19%
2019/09/25	16	115.00	16	116.50	117.50	0	2,020	0.00%
2019/09/24	0	0.00	3	107.17	114.50	-3	1,842	-0.16%
2019/09/23	1	105.50	0	0.00	104.50	1	1,694	0.06%
2019/09/20	0	0.00	2	103.00	104.50	-2	1,645	-0.12%
2019/09/18	0	0.00	2	97.40	96.40	-2	1,513	-0.13%
2019/09/16	0	0.00	1	93.70	93.70	-1	1,515	-0.07%
2019/09/11	1	94.70	1	95.50	94.90	0	1,518	0.00%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/09	1	98.30	0	0.00	97.90	1	1,517	0.07%
2019/09/06	2	100.25	1	100.00	99.60	1	1,522	0.07%
2019/09/05	2	102.75	0	0.00	100.00	2	1,568	0.13%
2019/09/04	1	101.00	1	103.00	103.00	0	1,544	0.00%
2019/09/03	1	104.00	1	101.50	101.00	0	1,558	0.00%
2019/09/02	1	103.00	1	103.50	102.50	0	1,572	0.00%
2019/08/30	2	100.75	0	0.00	98.70	2	1,559	0.13%
2019/08/29	0	0.00	2	101.75	100.00	-2	1,546	-0.13%
2019/08/28	3	101.83	0	0.00	101.00	3	1,522	0.20%
2019/08/27	1	100.50	4	99.93	101.00	-3	1,510	-0.20%
2019/08/26	1	96.60	0	0.00	96.80	1	1,450	0.07%
2019/08/23	3	98.43	1	98.80	98.50	2	1,444	0.14%
2019/08/22	0	0.00	2	100.25	98.00	-2	1,429	-0.14%
2019/08/21	3	101.50	0	0.00	101.50	3	1,385	0.22%
2019/08/20	0	0.00	6	99.38	99.40	-6	1,316	-0.46%
2019/08/19	1	96.40	2	97.40	97.50	-1	1,259	-0.08%
2019/08/16	2	96.70	2	96.90	96.20	0	1,242	0.00%
2019/08/15	8	95.95	15	96.27	95.50	-7	1,214	-0.58%
2019/07/30	2	91.90	0	0.00	92.00	2	1,218	0.16%
2019/07/22	0	0.00	4	95.93	98.50	-4	1,270	-0.31%
2019/07/19	3	90.03	0	0.00	90.00	3	1,226	0.24%
2019/07/18	3	92.30	0	0.00	91.90	3	1,214	0.25%
2019/07/16	1	97.50	0	0.00	97.40	1	1,216	0.08%
2019/07/12	2	98.25	0	0.00	98.00	2	1,265	0.16%
2019/07/11	2	97.70	0	0.00	96.80	2	1,281	0.16%
2019/07/10	0	0.00	5	101.30	98.80	-5	1,303	-0.38%
2019/07/09	1	107.00	0	0.00	101.50	1	1,306	0.08%
2019/07/08	1	104.50	1	101.00	104.50	0	1,277	0.00%
2019/07/05	0	0.00	1	100.00	100.00	-1	1,256	-0.08%
2019/07/03	1	99.50	0	0.00	98.70	1	1,272	0.08%
2019/07/02	0	0.00	1	97.10	98.40	-1	1,257	-0.08%
2019/07/01	1	94.10	0	0.00	95.20	1	1,243	0.08%
2019/06/28	1	94.10	0	0.00	93.70	1	1,262	0.08%
2019/06/27	0	0.00	1	95.40	94.00	-1	1,275	-0.08%
2019/06/24	1	94.50	0	0.00	94.10	1	1,317	0.08%
2019/06/21	2	95.80	2	94.70	94.90	0	1,324	0.00%
2019/06/20	0	0.00	1	94.90	96.30	-1	1,317	-0.08%
2019/06/18	1	93.10	0	0.00	93.10	1	1,347	0.07%
2019/06/14	5	97.60	0	0.00	95.70	5	1,371	0.36%
2019/06/13	1	98.20	0	0.00	97.00	1	1,369	0.07%
2019/06/11	2	95.75	2	94.80	94.70	0	1,435	0.00%
2019/06/10	2	94.80	5	95.82	96.50	-3	1,421	-0.21%
2019/06/06	2	93.40	0	0.00	92.70	2	1,413	0.14%
2019/06/03	1	93.50	0	0.00	91.40	1	1,387	0.07%
2019/05/30	1	90.70	0	0.00	90.00	1	1,354	0.07%
2019/05/20	1	89.50	0	0.00	88.20	1	1,494	0.07%
2019/05/13	1	90.50	2	97.35	90.50	-1	1,507	-0.07%
2019/05/10	2	100.25	0	0.00	97.00	2	1,488	0.13%
2019/05/08	1	102.50	0	0.00	102.50	1	1,463	0.07%
2019/05/07	1	105.00	1	103.00	102.00	0	1,460	0.00%
2019/05/06	3	100.43	1	100.00	99.80	2	1,444	0.14%
2019/05/03	1	103.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	1	99.30	2	104.75	105.50	-1	1,412	-0.07%
2019/04/22	1	99.20	0	0.00	99.20	1	1,344	0.07%
2019/04/18	1	101.00	0	0.00	102.00	1	1,321	0.08%
2019/04/17	2	112.25	1	112.50	108.50	1	1,293	0.08%
2019/04/15	0	0.00	3	101.50	104.00	-3	1,228	-0.24%
2019/04/11	5	113.50	0	0.00	110.00	5	1,200	0.42%
2019/04/09	1	117.50	0	0.00	118.00	1	1,147	0.09%
2019/04/08	1	122.00	0	0.00	118.00	1	1,148	0.09%
2019/04/02	0	0.00	1	123.50	124.50	-1	1,149	-0.09%
2019/04/01	0	0.00	1	129.50	128.00	-1	1,144	-0.09%
2019/03/29	3	132.50	0	0.00	132.00	3	1,150	0.26%
2019/03/27	0	0.00	1	139.50	139.00	-1	1,118	-0.09%
2019/03/22	0	0.00	2	146.00	145.00	-2	1,093	-0.18%
2019/03/19	1	147.50	0	0.00	145.00	1	1,033	0.10%
2019/03/18	1	157.00	0	0.00	154.00	1	1,007	0.10%
2019/03/15	3	164.50	2	164.00	152.50	1	990	0.10%
2019/03/13	1	151.00	0	0.00	153.00	1	868	0.12%
2019/03/12	1	151.00	0	0.00	150.50	1	848	0.12%
2019/03/08	1	140.00	2	142.25	143.50	-1	828	-0.12%
2019/03/07	8	146.69	8	148.13	139.50	0	824	0.00%
2019/03/04	1	146.00	0	0.00	146.00	1	807	0.12%
2019/02/22	1	148.50	2	147.75	152.50	-1	755	-0.13%
2019/02/21	0	0.00	2	143.50	144.50	-2	724	-0.28%
2019/02/19	1	138.00	0	0.00	137.00	1	702	0.14%
2019/02/14	0	0.00	2	124.75	128.50	-2	652	-0.31%
2019/02/13	1	117.50	0	0.00	117.00	1	627	0.16%
2019/02/11	0	0.00	1	118.00	118.00	-1	635	-0.16%
2019/01/30	1	119.50	2	119.50	119.00	-1	644	-0.16%
2019/01/24	1	122.00	1	124.50	122.00	0	713	0.00%
2019/01/22	1	117.50	0	0.00	117.50	1	755	0.13%
2019/01/17	1	123.00	0	0.00	122.00	1	810	0.12%
2019/01/16	1	117.50	1	120.00	121.00	0	801	0.00%
2019/01/15	0	0.00	1	119.50	116.50	-1	796	-0.13%
2019/01/11	1	117.00	0	0.00	117.00	1	809	0.12%
2019/01/09	0	0.00	1	118.50	118.50	-1	799	-0.13%
2019/01/07	0	0.00	1	112.50	117.00	-1	806	-0.12%
2019/01/04	6	108.08	5	109.50	111.00	1	818	0.12%
2018/12/26	2	120.75	0	0.00	113.50	2	899	0.22%
2018/12/24	3	112.00	3	113.50	113.50	0	900	0.00%
2018/12/03	0	0.00	1	106.50	108.00	-1	1,199	-0.08%
2018/11/28	0	0.00	1	106.00	105.50	-1	1,171	-0.09%
2018/11/26	1	103.00	0	0.00	104.50	1	1,172	0.09%
2018/11/22	1	107.00	0	0.00	105.50	1	1,170	0.09%
2018/11/21	0	0.00	2	101.75	102.50	-2	1,155	-0.17%
2018/11/20	0	0.00	1	103.50	101.50	-1	1,154	-0.09%
2018/11/16	1	103.00	0	0.00	102.00	1	1,149	0.09%
2018/11/15	1	100.50	0	0.00	100.00	1	1,137	0.09%
2018/11/07	0	0.00	1	98.90	99.00	-1	1,136	-0.09%
2018/11/05	2	99.25	1	96.80	98.80	1	1,131	0.09%
2018/11/02	3	94.73	3	94.63	95.10	0	1,113	0.00%
2018/11/01	1	85.00	0	0.00	88.90	1	1,098	0.09%
2018/10/26	0	0.00	2	101.00	103.00	-2	1,009	-0.20%
2018/10/25	1	104.50	0	0.00	104.50	1	993	0.10%
2018/10/11	1	117.50	0	0.00	117.00	1	1,031	0.10%
2018/10/05	0	0.00	1	133.50	136.00	-1	1,013	-0.10%
2018/10/03	0	0.00	1	136.50	130.50	-1	968	-0.10%
2018/10/02	1	137.50	1	140.50	136.50	0	947	0.00%
2018/10/01	1	137.50	0	0.00	134.50	1	922	0.11%
2018/09/28	0	0.00	1	134.00	136.50	-1	919	-0.11%
2018/09/27	1	139.50	3	144.50	131.50	-2	906	-0.22%
2018/09/26	1	139.00	3	131.33	136.00	-2	857	-0.23%
2018/09/21	2	123.25	0	0.00	122.50	2	796	0.25%
2018/09/19	1	123.00	1	119.00	121.50	0	807	0.00%
2018/09/18	5	126.80	4	124.25	119.00	1	811	0.12%
2018/09/11	2	100.00	2	104.00	102.50	0	849	0.00%
2018/09/03	5	115.00	0	0.00	115.00	5	995	0.50%
2018/08/17	0	0.00	5	113.00	110.00	-5	1,393	-0.36%
2018/08/03	0	0.00	2	129.25	130.50	-2	1,595	-0.13%
2018/08/02	1	125.00	0	0.00	126.00	1	1,588	0.06%
2018/08/01	0	0.00	1	130.00	126.50	-1	1,576	-0.06%
2018/07/31	1	127.00	0	0.00	129.50	1	1,559	0.06%
2018/07/27	1	130.00	2	132.00	130.50	-1	1,533	-0.07%
2018/07/25	1	129.50	4	130.00	125.50	-3	1,500	-0.20%
2018/07/20	0	0.00	1	117.50	118.00	-1	1,471	-0.07%
2018/07/10	1	104.50	0	0.00	105.00	1	1,422	0.07%
2018/07/06	1	101.00	2	100.00	102.50	-1	1,447	-0.07%
2018/07/05	1	98.50	0	0.00	98.10	1	1,473	0.07%
2018/06/28	1	107.00	0	0.00	105.50	1	1,449	0.07%
2018/06/27	1	113.00	1	109.00	113.50	0	1,418	0.00%
2018/06/22	0	0.00	1	101.50	102.00	-1	1,379	-0.07%
2018/06/21	0	0.00	1	107.00	104.00	-1	1,344	-0.07%
2018/06/20	1	115.00	0	0.00	115.50	1	1,305	0.08%
2018/06/19	0	0.00	1	133.00	127.00	-1	1,298	-0.08%
2018/06/15	1	127.00	1	126.50	130.00	0	1,303	0.00%
2018/06/14	6	135.83	0	0.00	134.50	6	1,289	0.47%
2018/06/13	1	148.50	3	149.00	149.00	-2	1,255	-0.16%
2018/06/11	0	0.00	3	136.67	144.00	-3	1,253	-0.24%
2018/06/07	2	132.50	0	0.00	131.50	2	1,226	0.16%
2018/06/06	0	0.00	5	131.60	138.00	-5	1,216	-0.41%
2018/06/05	1	132.00	0	0.00	127.50	1	1,200	0.08%
2018/06/04	4	129.25	5	128.00	129.50	-1	1,185	-0.08%
2018/06/01	1	138.00	0	0.00	138.00	1	1,155	0.09%
2018/05/30	16	128.81	16	132.59	134.00	0	1,090	0.00%
2018/05/29	1	121.00	1	126.50	122.00	0	1,006	0.00%
2018/05/28	6	119.67	0	0.00	124.50	6	900	0.67%
2018/05/25	1	107.00	2	112.75	113.50	-1	863	-0.12%
2018/05/24	0	0.00	1	100.00	103.50	-1	790	-0.13%
2018/05/22	1	95.30	0	0.00	94.10	1	738	0.14%
2018/05/21	1	97.60	1	95.80	93.10	0	715	0.00%
2018/05/18	2	100.70	2	100.00	96.40	0	688	0.00%
2018/05/16	0	0.00	1	93.40	91.60	-1	538	-0.19%
2018/05/14	1	89.40	0	0.00	89.00	1	532	0.19%
2018/05/09	0	0.00	1	87.10	87.10	-1	522	-0.19%
2018/05/08	1	87.20	0	0.00	87.70	1	523	0.19%
2018/04/16	0	0.00	1	87.40	87.40	-1	596	-0.17%
2018/04/11	30	84.98	33	85.00	85.10	-3	574	-0.52%
2018/04/03	1	77.30	0	0.00	77.20	1	551	0.18%
2018/03/28	1	82.00	0	0.00	82.40	1	523	0.19%
2018/03/19	1	92.10	0	0.00	89.30	1	415	0.24%
2018/03/16	1	88.20	1	90.00	91.70	0	401	0.00%
2018/03/15	0	0.00	1	83.80	83.80	-1	358	-0.28%
2018/03/13	1	82.00	0	0.00	81.90	1	360	0.28%
2018/03/12	0	0.00	1	82.70	82.40	-1	366	-0.27%
2018/01/19	1	92.00	0	0.00	91.70	1	640	0.16%
2018/01/18	1	98.40	0	0.00	92.80	1	634	0.16%
2018/01/02	0	0.00	1	85.90	88.00	-1	847	-0.12%