精成科 (6191)-永豐金-中和券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
7,076張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	74.26	9	75.67	76.00	-4	5,582	-0.07%
2024/05/22	3	73.07	3.4	74.41	75.00	-0.4	5,517	-0.01%
2024/05/21	0	0.00	1.1	72.32	73.10	-1.1	5,474	-0.02%
2024/05/20	0.1	71.00	1.1	71.33	71.30	-1	5,454	-0.02%
2024/05/17	1	72.00	1	71.20	71.20	0	5,445	0.00%
2024/05/16	1	73.60	0	0.00	72.50	1	5,440	0.02%
2024/05/15	2.3	73.70	0	0.00	72.90	2.3	5,482	0.04%
2024/05/14	0	0.00	1	72.70	73.80	-1	5,551	-0.02%
2024/05/13	2	70.80	2	70.53	70.60	0	5,498	0.00%
2024/05/10	0.2	71.40	0.1	71.63	71.20	0.1	5,490	0.00%
2024/05/09	2.1	73.74	0	73.10	72.60	2.1	5,430	0.04%
2024/05/08	30	73.73	35	74.24	75.00	-5	5,347	-0.09%
2024/05/07	7.3	74.16	3	74.03	74.20	4.3	5,312	0.08%
2024/05/06	30	74.00	31	73.91	74.20	-1	5,283	-0.02%
2024/05/03	0	0.00	0.4	74.10	73.20	-0.4	5,287	-0.01%
2024/04/30	0	0.00	3	73.23	73.10	-3	5,283	-0.06%
2024/04/29	3.1	72.50	9.3	72.28	73.10	-6.2	5,240	-0.12%
2024/04/24	1	68.30	6.5	69.13	69.50	-5.5	5,205	-0.11%
2024/04/23	1	67.40	0	0.00	67.80	1	5,208	0.02%
2024/04/22	4	67.90	0	0.00	67.20	4	5,212	0.08%
2024/04/19	0	0.00	1.2	70.51	70.40	-1.2	5,171	-0.02%
2024/04/18	0	0.00	6.3	70.35	71.00	-6.3	5,113	-0.12%
2024/04/17	1	69.50	1.1	70.02	70.00	-0.1	5,085	0.00%
2024/04/16	6	69.05	0.1	69.10	69.00	5.9	5,072	0.12%
2024/04/15	0	0.00	1.2	69.83	69.60	-1.2	5,015	-0.02%
2024/04/12	3	69.70	0.1	71.34	69.70	2.9	4,968	0.06%
2024/04/11	0	70.37	0	0.00	70.80	0	4,920	0.00%
2024/04/10	5	70.78	2	70.75	70.50	3	4,923	0.06%
2024/04/08	1	71.60	1	72.10	71.90	0	4,898	0.00%
2024/04/03	0.5	71.95	0	72.00	72.00	0.5	4,898	0.01%
2024/04/02	0	71.90	3	72.60	72.60	-3	4,894	-0.06%
2024/04/01	4	72.73	3.1	72.80	72.70	0.9	4,893	0.02%
2024/03/29	2.1	72.60	4.1	73.26	72.70	-2.1	4,908	-0.04%
2024/03/28	8.2	74.33	9.4	75.40	73.70	-1.3	4,829	-0.03%
2024/03/27	3	72.00	3.5	72.27	73.20	-0.5	4,646	-0.01%
2024/03/26	1.1	69.61	0	0.00	69.40	1.1	4,591	0.02%
2024/03/25	2	71.50	2	71.55	71.20	0	4,596	0.00%
2024/03/22	6	72.20	2	73.39	71.40	4	4,705	0.09%
2024/03/21	14	74.78	8.1	74.05	73.60	5.9	4,720	0.13%
2024/03/20	5	73.22	17.7	75.09	76.10	-12.7	4,459	-0.28%
2024/03/19	4	68.30	129.8	69.62	69.20	-125.8	3,975	-3.17%	大賣/鉅額交易
2024/03/18	1	65.01	2.4	66.26	66.40	-1.4	3,794	-0.04%
2024/03/15	1	65.20	0	0.00	64.90	1	3,791	0.03%
2024/03/14	0	65.70	2	65.50	65.30	-2	3,792	-0.05%
2024/03/13	1	64.60	1	65.30	64.60	0	3,798	0.00%
2024/03/12	4.1	64.18	4.6	64.66	64.60	-0.6	3,825	-0.01%
2024/03/11	29	63.70	1	63.50	63.50	28	3,882	0.72%
2024/03/08	6.3	66.15	1	64.10	64.10	5.3	3,929	0.14%
2024/03/07	1.2	68.15	51	67.98	67.60	-49.8	3,999	-1.25%
2024/03/05	50	68.20	2.2	68.02	68.70	47.8	4,495	1.06%
2024/03/04	1.1	66.22	0.1	66.40	66.30	1	4,448	0.02%
2024/03/01	0	66.80	0	0.00	66.00	0	4,454	0.00%
2024/02/29	0.2	65.58	0	0.00	65.30	0.2	4,433	0.00%
2024/02/27	0.2	66.70	0	0.00	66.30	0.2	4,396	0.00%
2024/02/26	0.1	67.49	0	0.00	67.50	0.1	4,382	0.00%
2024/02/23	0.2	68.25	0	68.40	68.10	0.2	4,407	0.00%
2024/02/22	1.2	69.06	0	0.00	68.10	1.2	4,525	0.03%
2024/02/21	24.3	68.88	0	68.70	68.90	24.3	4,550	0.53%
2024/02/20	50	69.52	0	0.00	69.30	50	4,590	1.09%
2024/02/16	0	69.70	2.5	69.72	69.20	-2.5	4,599	-0.05%
2024/02/15	0	65.00	7.1	66.82	69.20	-7.1	4,553	-0.16%
2024/02/05	1	64.20	0	0.00	64.30	1	4,455	0.02%
2024/02/02	1	64.60	0	0.00	64.70	1	4,505	0.02%
2024/02/01	0.1	64.10	0.1	64.50	64.90	0	4,540	0.00%
2024/01/31	0	63.90	0	0.00	63.90	0	4,574	0.00%
2024/01/30	0.1	64.50	0	0.00	64.30	0.1	4,625	0.00%
2024/01/29	0	65.37	5.1	65.10	65.50	-5	4,679	-0.11%
2024/01/26	0	64.40	10.6	65.38	64.80	-10.6	4,802	-0.22%
2024/01/25	5.1	64.24	5	63.90	63.50	0.1	5,147	0.00%
2024/01/24	11	65.70	0.1	66.30	64.70	10.9	5,724	0.19%
2024/01/23	9.2	65.22	8.2	65.46	65.80	1	5,960	0.02%
2024/01/22	2	64.90	5.1	65.33	64.90	-3.1	5,958	-0.05%
2024/01/19	4	64.72	0	0.00	64.30	4	5,961	0.07%
2024/01/18	1	64.40	1.1	65.10	65.10	-0.1	5,978	0.00%
2024/01/17	3	65.53	6.1	65.75	65.20	-3.1	5,970	-0.05%
2024/01/16	2	64.70	1.2	65.30	65.50	0.8	5,952	0.01%
2024/01/15	0	0.00	6.6	63.91	65.00	-6.6	5,946	-0.11%
2024/01/12	2.1	62.90	1.2	63.13	63.00	0.9	5,930	0.02%
2024/01/11	4	63.50	0	0.00	63.50	4	5,941	0.07%
2024/01/10	0	0.00	2	62.80	62.90	-2	6,019	-0.03%
2024/01/09	1	63.30	2	64.80	63.20	-1	6,001	-0.02%
2024/01/08	2.1	64.10	7	64.40	64.10	-4.9	6,040	-0.08%
2024/01/05	2	64.90	0	64.90	64.50	2	6,074	0.03%
2024/01/04	3	64.47	2.1	65.02	65.10	0.9	6,078	0.01%
2024/01/03	5	65.34	5.5	65.31	65.10	-0.5	6,124	-0.01%
2024/01/02	6	64.55	0.3	64.93	65.20	5.7	6,245	0.09%
2023/12/29	0	0.00	12.2	64.60	64.50	-12.2	6,259	-0.20%
2023/12/28	3.1	63.84	0	0.00	63.70	3.1	6,278	0.05%
2023/12/27	5	64.26	0.7	64.87	64.30	4.3	6,348	0.07%
2023/12/26	2	63.80	0.1	64.20	64.30	1.9	6,403	0.03%
2023/12/25	0.3	63.40	0	0.00	63.70	0.3	6,357	0.00%
2023/12/22	51	64.90	54.8	64.42	64.90	-3.8	6,298	-0.06%
2023/12/21	0	0.00	1.2	64.17	64.00	-1.2	6,269	-0.02%
2023/12/20	62.2	65.12	61	65.74	64.80	1.2	6,269	0.02%
2023/12/19	46.1	64.91	35	65.42	65.30	11.1	6,272	0.18%
2023/12/18	10.3	69.01	3	70.30	68.00	7.3	6,152	0.12%
2023/12/15	3	73.40	0.2	74.47	72.90	2.8	6,063	0.05%
2023/12/14	1	72.40	14.4	72.55	73.40	-13.4	5,987	-0.22%
2023/12/13	1	70.70	0.7	70.99	71.10	0.3	5,957	0.01%
2023/12/12	3	70.60	0	70.80	70.30	3	6,040	0.05%
2023/12/11	7	71.36	0.2	72.06	70.70	6.8	6,083	0.11%
2023/12/08	4	71.95	2.6	72.10	72.20	1.4	6,121	0.02%
2023/12/07	4	71.45	3.1	71.61	71.50	0.9	6,167	0.01%
2023/12/06	1.1	70.91	10	71.52	71.00	-9	6,245	-0.14%
2023/12/04	17.2	71.55	9.5	72.64	70.10	7.7	6,681	0.12%
2023/12/01	10	69.67	12.3	69.89	70.50	-2.3	6,663	-0.03%
2023/11/30	3	66.87	11.4	67.48	69.00	-8.4	6,466	-0.13%
2023/11/29	0	0.00	0.3	64.37	64.20	-0.3	6,214	0.00%
2023/11/28	0	0.00	1.4	62.90	63.20	-1.4	6,221	-0.02%
2023/11/27	0	0.00	1.2	61.57	61.90	-1.2	6,258	-0.02%
2023/11/24	1	61.89	4	62.00	61.50	-3	6,290	-0.05%
2023/11/23	0	0.00	2.1	62.01	61.50	-2.1	6,357	-0.03%
2023/11/22	6.1	61.89	0	0.00	61.80	6.1	6,400	0.10%
2023/11/21	8	64.61	1.3	65.52	62.80	6.7	6,460	0.10%
2023/11/20	1	63.80	0	0.00	64.60	1	6,567	0.02%
2023/11/17	1	64.70	2.4	64.05	64.50	-1.4	6,575	-0.02%
2023/11/16	0	62.70	0	0.00	63.10	0	6,614	0.00%
2023/11/15	1	63.50	3.1	63.38	63.30	-2.1	6,703	-0.03%
2023/11/14	3	62.93	0	0.00	63.00	3	6,751	0.04%
2023/11/13	0.1	61.80	1	62.00	61.90	-1	6,837	-0.01%
2023/11/10	8	62.76	6	61.88	62.00	2	6,927	0.03%
2023/11/08	0.1	62.67	0.1	62.60	62.50	0	7,052	0.00%
2023/11/06	0	0.00	2.4	63.13	64.00	-2.4	7,240	-0.03%
2023/11/03	5	63.34	2	63.95	62.40	3	7,229	0.04%
2023/11/02	5	62.74	5.6	62.38	63.90	-0.6	7,160	-0.01%
2023/11/01	22	59.27	18	59.69	61.20	4	6,866	0.06%
2023/10/31	5	59.66	6	60.65	61.60	-1	6,314	-0.02%
2023/10/30	4	56.08	3	56.43	56.00	1	6,142	0.02%
2023/10/27	2	55.80	2.2	56.29	56.00	-0.2	6,205	0.00%
2023/10/26	0	0.00	0.1	55.50	54.90	-0.1	6,275	0.00%
2023/10/25	2	55.90	0	0.00	55.60	2	6,317	0.03%
2023/10/24	0	0.00	0.3	55.63	55.70	-0.3	6,364	0.00%
2023/10/23	0	0.00	10	54.07	54.30	-10	6,446	-0.16%
2023/10/20	8	53.78	5	54.20	53.90	3	6,629	0.05%
2023/10/19	8	54.59	0.2	55.50	55.00	7.8	6,661	0.12%
2023/10/18	6	54.05	5	54.10	54.30	1	6,673	0.01%
2023/10/17	0.1	56.50	0	55.80	55.40	0	6,673	0.00%
2023/10/11	0.1	57.10	4	58.05	57.40	-3.9	7,465	-0.05%
2023/10/06	0.1	59.05	0.5	59.97	57.80	-0.3	7,486	0.00%
2023/10/05	0	61.90	0	62.10	61.90	0	7,397	0.00%
2023/10/04	1	62.20	2	61.60	62.70	-1	7,446	-0.01%
2023/10/03	2	63.21	4	63.40	63.10	-2	7,513	-0.03%
2023/10/02	5.3	63.78	0	0.00	64.60	5.3	7,555	0.07%
2023/09/28	1.1	61.83	7	62.00	62.00	-5.9	7,521	-0.08%
2023/09/27	6	61.92	3	61.37	61.70	3	7,551	0.04%
2023/09/26	6	62.20	9	62.47	62.20	-3	7,565	-0.04%
2023/09/25	2	62.00	2	61.65	62.20	0	7,573	0.00%
2023/09/22	2	58.74	4	58.65	59.60	-2	7,532	-0.03%
2023/09/21	3	59.93	3.3	59.62	59.60	-0.2	7,598	0.00%
2023/09/20	3	61.50	0	0.00	61.30	3	7,734	0.04%
2023/09/19	1	62.50	4.1	63.11	62.80	-3.1	7,802	-0.04%
2023/09/18	6.1	61.80	2.1	62.73	62.30	4	7,809	0.05%
2023/09/15	25	61.91	5.1	62.17	61.90	19.9	7,808	0.25%
2023/09/14	3	61.00	3.1	61.86	61.80	-0.1	7,723	0.00%
2023/09/13	2.2	60.56	0	0.00	60.40	2.2	7,665	0.03%
2023/09/12	1	58.50	0.1	59.83	59.40	0.9	7,623	0.01%
2023/09/11	2	58.80	2	58.65	58.70	0	7,563	0.00%
2023/09/08	5	62.14	12	62.05	61.00	-7	7,459	-0.09%
2023/09/07	3.2	61.28	15.6	61.14	60.90	-12.4	7,295	-0.17%
2023/09/06	5	59.56	9.2	59.91	60.50	-4.2	6,934	-0.06%
2023/09/05	3.4	58.04	0	0.00	58.60	3.4	6,852	0.05%
2023/09/04	0	55.80	0	0.00	56.10	0	6,782	0.00%
2023/09/01	0	56.10	0	0.00	55.60	0	6,899	0.00%
2023/08/31	0	0.00	1	55.31	56.80	-1	6,881	-0.01%
2023/08/30	11	55.46	1	55.40	54.90	10	6,913	0.14%
2023/08/28	0	55.90	4	56.80	55.90	-4	6,888	-0.06%
2023/08/25	0	0.00	2.1	57.10	57.40	-2.1	6,919	-0.03%
2023/08/24	4	55.31	13.5	54.85	55.90	-9.5	6,840	-0.14%
2023/08/23	2	59.10	0.1	59.20	58.80	1.9	6,610	0.03%
2023/08/22	1	59.10	1.1	58.45	58.80	-0.1	6,650	0.00%
2023/08/21	1	57.90	2.5	57.81	58.00	-1.5	6,629	-0.02%
2023/08/17	0	0.00	0.2	55.32	56.20	-0.2	6,552	0.00%
2023/08/16	0	0.00	1	54.10	54.10	-1	6,509	-0.02%
2023/08/15	0.2	52.80	3.2	53.11	53.40	-2.9	6,428	-0.05%
2023/08/14	1	51.20	1	52.10	51.70	0	6,322	0.00%
2023/08/11	1	51.30	1	51.80	52.10	0	6,321	0.00%
2023/08/09	1	51.70	0.3	52.06	51.80	0.7	6,149	0.01%
2023/08/08	0	50.60	0	51.60	51.60	0	6,153	0.00%
2023/08/04	0	0.00	1	48.65	49.05	-1	6,241	-0.02%
2023/07/28	0	0.00	0	50.90	51.20	0	6,583	0.00%
2023/07/26	11.3	50.64	0	0.00	51.10	11.3	6,442	0.18%
2023/07/25	1.2	50.64	4.7	51.34	51.40	-3.5	6,337	-0.05%
2023/07/24	1	49.10	0.4	48.98	49.10	0.6	6,126	0.01%
2023/07/21	0	48.70	0	0.00	48.45	0	6,069	0.00%
2023/07/19	0	0.00	1	48.45	48.10	-1	5,952	-0.02%
2023/07/18	2.1	49.83	2.1	51.41	50.80	0	5,773	0.00%
2023/07/17	3	52.57	1	50.35	52.50	2	5,479	0.04%
2023/07/14	0	0.00	3	48.62	49.45	-3	5,214	-0.06%
2023/07/13	2	47.80	1	48.50	47.95	1	5,110	0.02%
2023/07/12	1	48.05	2	47.50	47.50	-1	5,038	-0.02%
2023/07/11	1	47.45	2.4	47.40	47.30	-1.4	4,997	-0.03%
2023/07/10	1	47.35	3	46.27	46.05	-2	4,919	-0.04%
2023/07/07	4	46.98	0	0.00	47.30	4	4,812	0.08%
2023/07/06	0	0.00	2	48.45	48.20	-2	4,772	-0.04%
2023/07/05	0	47.60	3	47.85	47.75	-3	4,694	-0.06%
2023/07/04	2	46.95	5	47.00	47.05	-3	4,681	-0.06%
2023/07/03	0	0.00	10	47.15	47.20	-10	4,655	-0.21%
2023/06/29	8.1	45.74	1	46.00	46.20	7.1	4,640	0.15%
2023/06/28	14	46.40	7	46.06	46.80	7	4,514	0.15%
2023/06/27	4	44.03	12	44.61	44.50	-8	4,337	-0.18%
2023/06/26	0	0.00	1	43.45	44.15	-1	4,197	-0.02%
2023/06/21	10	43.25	1	43.00	43.20	9	4,175	0.22%
2023/06/15	0	0.00	0	42.65	42.60	0	4,317	0.00%
2023/06/14	5	42.40	1	42.60	42.50	4	4,289	0.09%
2023/06/13	0	42.03	2	41.95	42.25	-2	4,282	-0.05%
2023/06/12	0	0.00	7	41.91	42.00	-7	4,258	-0.16%
2023/06/09	0	0.00	1	42.05	42.20	-1	4,246	-0.02%
2023/06/08	1	41.45	1	41.50	41.65	0	4,211	0.00%
2023/06/07	0	0.00	7	41.57	42.00	-7	4,177	-0.17%
2023/06/06	5	40.44	1	40.60	40.60	4	4,037	0.10%
2023/06/05	0	40.45	0	0.00	40.45	0	4,008	0.00%
2023/06/02	0	0.00	1	39.95	39.70	-1	3,934	-0.03%
2023/05/31	1	38.45	2	39.08	39.15	-1	3,925	-0.02%
2023/05/26	1	39.15	0	0.00	39.15	1	3,754	0.03%
2023/05/22	5	38.35	5	38.25	38.50	0	3,467	0.00%
2023/05/19	0	0.00	5	38.00	37.85	-5	3,393	-0.15%
2023/05/18	0	37.70	5	37.80	37.75	-5	3,357	-0.15%
2023/05/17	0	0.00	11	37.93	37.55	-11	3,354	-0.33%
2023/05/16	0	37.50	7	37.59	37.50	-7	3,265	-0.21%
2023/05/15	11	37.50	4.1	37.74	37.40	6.9	3,211	0.21%
2023/05/12	10	37.53	2	37.40	37.65	8	3,149	0.25%
2023/05/11	3	37.30	1	37.20	37.15	2	3,069	0.07%
2023/05/10	1	37.45	14	37.54	37.65	-13	2,987	-0.44%
2023/05/09	0	0.00	1	36.30	36.40	-1	2,823	-0.04%
2023/05/08	14.1	37.23	3	37.08	36.85	11.1	2,788	0.40%
2023/05/05	6	37.02	4	37.21	36.45	2	2,680	0.07%
2023/05/04	0	0.00	9	37.19	37.30	-9	2,307	-0.39%
2023/05/02	0.1	33.95	2	34.08	34.15	-2	2,163	-0.09%
2023/04/27	0	0.00	5	33.70	33.65	-5	2,147	-0.23%
2023/04/26	5	32.95	0	0.00	33.10	5	2,137	0.23%
2023/04/25	1	33.05	0	0.00	32.95	1	2,123	0.05%
2023/04/24	0	0.00	13	33.64	33.70	-13	2,101	-0.62%
2023/04/18	3	34.22	2	34.40	34.15	1	1,998	0.05%
2023/04/17	3	34.55	1	34.55	34.55	2	1,963	0.10%
2023/04/12	2	34.20	0	0.00	34.25	2	1,864	0.11%
2023/04/11	1	34.30	0	0.00	34.30	1	1,843	0.05%
2023/04/10	0	0.00	1	34.00	33.75	-1	1,732	-0.06%
2023/04/07	2	33.68	7	33.90	33.85	-5	1,708	-0.29%
2023/04/06	1.1	33.41	5	33.05	33.35	-3.9	1,661	-0.23%
2023/03/31	1	33.90	2	33.80	33.85	-1	1,612	-0.06%
2023/03/29	0	0.00	1	33.45	33.20	-1	1,489	-0.07%
2023/03/28	0	0.00	1	32.65	32.60	-1	1,460	-0.07%
2023/03/24	2	33.45	4	33.56	33.30	-2	1,413	-0.14%
2023/03/23	1.1	33.05	6	33.14	33.10	-4.9	1,356	-0.36%
2023/03/22	2	33.18	3	33.52	33.10	-1	1,330	-0.08%
2023/03/21	3	32.95	2	33.53	33.50	1	1,244	0.08%
2023/03/15	0	0.00	2	31.70	31.50	-2	1,024	-0.20%
2023/03/14	0.1	31.40	0	0.00	31.45	0.1	1,023	0.01%
2023/03/07	0	0.00	1	31.60	31.60	-1	950	-0.11%
2023/03/06	0	0.00	1	31.40	31.40	-1	921	-0.11%
2023/03/02	0	0.00	2	29.90	30.00	-2	832	-0.24%
2023/02/20	14	29.99	0	0.00	29.95	14	842	1.66%
2023/02/17	0	0.00	3	29.80	29.95	-3	852	-0.35%
2023/02/16	0.1	29.80	0	0.00	29.85	0.1	861	0.01%
2023/02/14	0	0.00	1	29.15	29.15	-1	923	-0.11%
2023/02/13	1	28.75	0	0.00	28.85	1	952	0.11%
2023/02/08	0	0.00	1	29.55	29.65	-1	1,017	-0.10%
2023/02/02	0	0.00	12	29.50	29.70	-12	1,151	-1.04%
2023/02/01	12	29.30	1	28.95	29.25	11	1,131	0.97%
2022/12/29	0.1	27.30	0	0.00	27.40	0.1	1,226	0.01%
2022/12/08	1	28.85	0	0.00	28.95	1	1,259	0.08%
2022/12/06	1	29.20	0	0.00	29.20	1	1,246	0.08%
2022/12/02	0	0.00	2	30.10	30.30	-2	1,216	-0.16%
2022/11/30	1	29.70	2	30.00	30.05	-1	1,182	-0.08%
2022/11/29	1	29.10	0	0.00	29.40	1	1,169	0.09%
2022/11/28	2	29.35	0	0.00	29.20	2	1,167	0.17%
2022/11/25	1	29.50	0	0.00	29.40	1	1,174	0.09%
2022/11/23	1	29.25	0	0.00	29.25	1	1,180	0.08%
2022/11/22	0	0.00	0.9	29.55	29.45	-0.9	1,193	-0.08%
2022/11/18	1	29.65	1	30.05	29.60	0	1,194	0.00%
2022/11/16	0	0.00	1	30.20	29.80	-1	1,171	-0.09%
2022/11/07	1	29.15	0	0.00	28.95	1	1,170	0.09%
2022/11/04	0	0.00	2	28.80	29.00	-2	1,219	-0.16%
2022/10/25	0.1	25.05	0	0.00	25.00	0.1	1,178	0.00%
2022/10/19	0	25.50	0	0.00	25.30	0	1,180	0.00%
2022/10/07	0	0.00	1	26.50	26.40	-1	1,204	-0.08%
2022/09/29	0	0.00	3	25.35	25.25	-3	1,226	-0.24%
2022/09/27	3	25.35	0	0.00	25.55	3	1,230	0.24%
2022/09/26	0.1	25.40	0	0.00	25.40	0.1	1,245	0.01%
2022/09/02	0	0.00	1	28.65	28.50	-1	1,718	-0.06%
2022/09/01	0.1	28.65	0	0.00	28.65	0.1	1,781	0.00%
2022/08/31	0	0.00	3	29.15	29.15	-3	1,799	-0.17%
2022/08/30	0	0.00	10	28.65	28.80	-10	1,830	-0.55%
2022/08/29	1	28.40	0	0.00	28.40	1	1,859	0.05%
2022/08/22	3	29.10	0	0.00	28.95	3	2,322	0.13%
2022/08/19	2	29.15	0	0.00	29.35	2	2,350	0.09%
2022/08/17	4	29.10	0	0.00	29.40	4	2,493	0.16%
2022/08/16	0	0.00	24	29.20	29.25	-24	2,394	-1.00%
2022/08/12	20	28.75	0	0.00	28.80	20	2,350	0.85%
2022/08/09	5.1	27.40	0	0.00	27.45	5.1	2,272	0.22%
2022/08/08	2	28.90	0	0.00	28.90	2	2,254	0.09%
2022/07/28	0.1	29.10	0	0.00	29.00	0.1	2,268	0.00%
2022/07/20	1	29.15	0	0.00	29.15	1	2,351	0.04%
2022/07/18	0	28.35	0	0.00	28.65	0	2,392	0.00%
2022/07/15	0	0.00	5	27.85	28.10	-5	2,431	-0.21%
2022/07/11	5.1	27.35	0	0.00	27.20	5.1	2,554	0.20%
2022/07/08	0	0.00	1	27.75	27.55	-1	3,058	-0.03%
2022/07/05	1	26.60	1	27.35	27.10	0	3,222	0.00%
2022/07/04	3	26.88	2	26.90	26.55	1	3,218	0.03%
2022/07/01	0	0.00	1	28.40	26.55	-1	3,242	-0.03%
2022/06/30	0.1	28.60	0	0.00	28.60	0.1	3,219	0.00%
2022/06/28	0.1	30.20	0	0.00	30.10	0.1	3,208	0.00%
2022/06/21	0	0.00	1	30.50	30.80	-1	3,253	-0.03%
2022/06/20	1	30.60	0	0.00	29.90	1	3,255	0.03%
2022/06/17	2	31.48	0	0.00	31.85	2	3,217	0.06%
2022/06/16	0	0.00	41	33.17	32.35	-41	3,187	-1.29%
2022/06/15	0	0.00	2	32.73	32.65	-2	3,045	-0.07%
2022/06/14	1	31.40	1	31.50	31.90	0	2,997	0.00%
2022/06/13	1.1	32.14	1	31.90	31.70	0.1	2,998	0.00%
2022/06/10	17.1	33.44	1	33.35	33.15	16.1	2,976	0.54%
2022/06/09	1	33.00	0	0.00	33.15	1	2,930	0.03%
2022/06/08	0	0.00	2	33.40	33.35	-2	2,911	-0.07%
2022/06/07	1	33.05	1	33.50	33.35	0	2,886	0.00%
2022/06/02	1	33.50	4	34.26	34.10	-3	2,810	-0.11%
2022/06/01	0	0.00	8	32.39	32.35	-8	2,504	-0.32%
2022/05/31	1	31.65	0	0.00	31.05	1	2,460	0.04%
2022/05/17	0	0.00	2	31.00	31.10	-2	2,468	-0.08%
2022/05/16	2	30.05	15	30.05	30.20	-13	2,468	-0.53%
2022/05/11	15	29.65	0	0.00	29.60	15	2,477	0.61%
2022/05/09	0.1	30.70	0	0.00	30.55	0.1	2,480	0.00%
2022/05/06	0	32.50	0	0.00	32.50	0	2,452	0.00%
2022/05/05	0	0.00	2	33.10	32.95	-2	2,465	-0.08%
2022/04/27	7	31.07	2	31.05	31.35	5	2,459	0.20%
2022/04/21	0	0.00	2	34.08	33.75	-2	2,474	-0.08%
2022/04/19	2	33.25	0	0.00	32.95	2	2,446	0.08%
2022/04/18	21	33.26	0	0.00	32.70	21	2,459	0.85%
2022/04/14	64	34.62	61	34.70	34.30	3	2,404	0.12%
2022/04/13	0	0.00	5	33.90	33.90	-5	1,924	-0.26%
2022/04/12	10.1	31.10	1	30.75	30.85	9.1	1,836	0.50%
2022/04/07	2	33.05	0	0.00	32.20	2	1,863	0.11%
2022/04/01	1	33.80	1	33.95	33.90	0	1,989	0.00%
2022/03/31	1	34.20	0	0.00	34.10	1	2,197	0.05%
2022/03/30	1	34.20	1	34.40	34.55	0	2,310	0.00%
2022/03/29	15	34.10	0.1	34.20	34.10	15	2,298	0.65%
2022/03/28	0	0.00	1	34.80	34.80	-1	2,305	-0.04%
2022/03/25	0	0.00	15	34.45	34.40	-15	2,288	-0.66%
2022/03/24	0.1	34.30	0	0.00	34.35	0.1	2,329	0.00%
2022/03/22	0.1	34.05	0	0.00	34.20	0.1	2,396	0.00%
2022/03/21	15	34.20	0	0.00	34.20	15	2,444	0.61%
2022/03/16	2	33.45	0	0.00	33.15	2	2,700	0.07%
2022/03/07	0	34.70	0	0.00	34.10	0	4,088	0.00%
2022/03/04	0	0.00	4	35.25	35.25	-4	4,085	-0.10%
2022/03/03	2	35.60	1	36.10	35.60	1	4,129	0.02%
2022/03/01	3	35.88	0	0.00	35.80	3	4,262	0.07%
2022/02/24	0	0.00	1	35.25	35.35	-1	4,384	-0.02%
2022/02/22	5	36.70	3.1	36.77	36.80	2	4,493	0.04%
2022/02/21	0	0.00	20	36.60	36.60	-20	4,631	-0.43%
2022/02/17	20	36.15	5	35.86	35.70	15	4,699	0.32%
2022/02/16	5	35.60	1.8	35.28	35.40	3.2	4,750	0.07%
2022/02/11	0	0.00	1	35.70	35.70	-1	4,842	-0.02%
2022/02/10	0	0.00	1	35.95	36.10	-1	4,866	-0.02%
2022/01/25	0.8	35.33	0	0.00	35.10	0.8	5,340	0.01%
2022/01/24	0.1	35.60	0	0.00	35.65	0.1	5,359	0.00%
2022/01/21	0	36.00	0	0.00	35.90	0	5,403	0.00%
2022/01/20	0.1	36.40	0	0.00	36.70	0.1	5,523	0.00%
2022/01/19	0.1	36.40	0	0.00	36.50	0.1	5,629	0.00%
2022/01/18	0.1	36.65	1	36.55	36.55	-0.9	5,639	-0.02%
2022/01/14	0.2	35.50	0.3	35.40	35.50	-0.1	5,606	0.00%
2022/01/13	0.1	36.25	0	0.00	36.20	0.1	5,596	0.00%
2022/01/12	0.1	36.15	5	36.20	36.20	-4.9	5,610	-0.09%
2022/01/11	0.1	36.40	20	36.70	36.40	-19.9	5,642	-0.35%
2022/01/10	0	0.00	3	36.80	36.90	-3	5,634	-0.05%
2022/01/07	7	37.04	0	0.00	36.95	7	5,646	0.12%
2022/01/06	0	0.00	10	37.55	37.40	-10	5,641	-0.18%
2022/01/05	0	0.00	5	37.65	37.65	-5	5,650	-0.09%
2022/01/03	0	0.00	1	38.40	38.20	-1	5,697	-0.02%
2021/12/30	0.1	38.55	0	0.00	38.60	0.1	5,768	0.00%
2021/12/29	2.1	39.01	1.3	38.92	38.95	0.8	5,828	0.01%
2021/12/28	29	39.36	0	0.00	39.10	29	5,831	0.50%
2021/12/27	8	39.04	1	39.20	39.00	7	5,740	0.12%
2021/12/23	0.2	37.50	5	37.60	37.55	-4.8	5,638	-0.09%
2021/12/21	1	37.40	0	0.00	37.40	1	5,647	0.02%
2021/12/20	0	0.00	1	37.50	37.65	-1	5,633	-0.02%
2021/12/17	0	0.00	5	37.11	37.05	-5	5,606	-0.09%
2021/12/16	1	37.20	1	37.50	37.45	0	5,577	0.00%
2021/12/15	0	0.00	1	37.40	37.45	-1	5,545	-0.02%
2021/12/14	4.2	37.52	3	37.62	37.25	1.2	5,515	0.02%
2021/12/13	4	38.28	8	38.37	38.25	-4	5,440	-0.07%
2021/12/10	0.2	39.10	0	0.00	38.85	0.2	5,412	0.00%
2021/12/09	13.1	40.08	2	39.50	39.65	11.1	5,331	0.21%
2021/12/08	2	39.80	14.9	40.13	41.60	-12.9	5,041	-0.26%
2021/12/07	1	39.30	6	39.29	38.75	-5	4,536	-0.11%
2021/12/06	5	39.25	1	39.00	38.40	4	4,408	0.09%
2021/12/03	5	38.65	1	38.00	38.65	4	4,258	0.09%
2021/12/02	5.2	37.65	0	0.00	37.70	5.2	4,195	0.12%
2021/12/01	1.2	37.72	9	38.32	38.20	-7.9	4,204	-0.19%
2021/11/29	11	36.71	0	0.00	36.80	11	4,188	0.26%
2021/11/26	3	37.32	5	37.72	37.35	-2	4,199	-0.05%
2021/11/25	16	39.01	9.8	38.61	38.35	6.2	4,177	0.15%
2021/11/24	0	0.00	1	38.50	38.50	-1	4,211	-0.02%
2021/11/19	6.7	37.37	3	37.00	37.20	3.7	4,210	0.09%
2021/11/18	8.1	38.37	0	0.00	37.85	8.1	4,200	0.19%
2021/11/17	3	37.70	4	37.81	37.75	-1	4,074	-0.02%
2021/11/16	2	38.20	0	0.00	37.60	2	4,151	0.05%
2021/11/15	3	38.40	0	0.00	38.40	3	4,129	0.07%
2021/11/12	0.1	37.05	0	0.00	37.40	0.1	4,175	0.00%
2021/11/05	1.2	37.08	1	37.10	37.10	0.2	4,832	0.00%
2021/11/04	0.1	37.40	0	0.00	38.00	0.1	4,843	0.00%
2021/11/03	0	0.00	0.9	36.70	36.85	-0.9	4,895	-0.02%
2021/11/02	1	35.65	0	0.00	35.60	1	4,847	0.02%
2021/11/01	0	0.00	5	35.25	35.40	-5	4,760	-0.11%
2021/10/29	0.2	35.20	47	35.29	35.35	-46.8	4,908	-0.95%
2021/10/28	5.2	35.44	1	35.55	34.60	4.2	5,044	0.08%
2021/10/27	0	0.00	4	33.50	34.75	-4	5,276	-0.08%
2021/10/26	8	32.94	3	32.75	32.75	5	5,404	0.09%
2021/10/25	0.1	32.50	0	0.00	33.00	0.1	5,514	0.00%
2021/10/22	0	0.00	1	32.25	32.25	-1	5,605	-0.02%
2021/10/21	15	33.12	10	32.85	32.85	5	5,703	0.09%
2021/10/20	0.2	33.70	0	0.00	33.55	0.2	5,783	0.00%
2021/10/12	2	30.25	0	0.00	31.50	2	5,919	0.03%
2021/10/07	0	0.00	1	31.35	31.30	-1	7,076	-0.01%
2021/10/06	46	31.48	30	31.13	31.10	16	7,813	0.20%
2021/10/05	20	31.90	0	0.00	31.90	20	7,953	0.25%
2021/10/01	30	32.67	30	32.40	32.40	0	8,144	0.00%
2021/09/28	0	0.00	2	31.95	32.50	-2	8,354	-0.02%
2021/09/27	10	32.50	0	0.00	32.60	10	8,505	0.12%
2021/09/24	2	33.70	0	0.00	33.15	2	9,105	0.02%
2021/09/23	0	0.00	1	32.40	32.35	-1	9,144	-0.01%
2021/09/22	10	30.65	0	30.85	31.05	10	9,534	0.10%
2021/09/10	0	0.00	10	31.90	31.90	-10	10,396	-0.10%
2021/09/08	1	30.85	0	0.00	30.85	1	10,699	0.01%
2021/09/07	0	0.00	24	31.56	31.55	-24	10,766	-0.22%
2021/09/03	0	0.00	11	33.21	33.15	-11	10,936	-0.10%
2021/09/02	10	33.20	5	33.90	33.10	5	11,091	0.05%
2021/09/01	1	33.35	7	33.53	33.65	-6	11,238	-0.05%
2021/08/30	1	33.30	2	33.73	33.35	-1	11,271	-0.01%
2021/08/27	1	33.05	4	33.20	32.90	-3	11,229	-0.03%
2021/08/26	5	33.15	10	33.05	33.25	-5	11,234	-0.04%
2021/08/24	6	32.57	5	32.90	32.50	1	11,467	0.01%
2021/08/23	18	33.07	32	32.70	32.70	-14	11,562	-0.12%
2021/08/19	7	31.89	0	0.00	31.40	7	11,588	0.06%
2021/08/18	0	0.00	2	32.45	32.80	-2	11,624	-0.02%
2021/08/17	0	0.00	19	31.73	31.30	-19	11,842	-0.16%
2021/08/13	20	34.23	0	0.00	33.95	20	11,822	0.17%
2021/08/12	1	35.30	0	0.00	35.20	1	11,806	0.01%
2021/08/11	6	35.04	1	35.85	35.05	5	12,117	0.04%
2021/08/10	0	0.00	1	36.40	36.55	-1	12,109	-0.01%
2021/08/09	3	36.17	0	0.00	35.95	3	12,111	0.02%
2021/08/06	6	37.15	1	37.15	37.20	5	12,112	0.04%
2021/08/05	3	36.62	7	36.69	37.30	-4	11,922	-0.03%
2021/08/04	4	36.49	5	36.70	36.40	-1	11,955	-0.01%
2021/08/03	1	36.20	1	36.40	36.85	0	12,084	0.00%
2021/08/02	2	36.28	12	36.55	36.40	-10	12,072	-0.08%
2021/07/30	1	35.40	1	35.70	35.45	0	11,974	0.00%
2021/07/28	0	0.00	123	34.32	35.45	-123	12,152	-1.01%	大賣/鉅額交易
2021/07/27	1	36.15	0	0.00	35.65	1	12,288	0.01%
2021/07/26	3	36.88	0	0.00	36.75	3	12,343	0.02%
2021/07/23	3	35.58	1	35.80	35.55	2	12,578	0.02%
2021/07/22	101	34.55	1	34.65	34.40	100	12,838	0.78%	大買/
2021/07/21	2	33.65	10	34.00	33.30	-8	12,832	-0.06%
2021/07/19	2	35.05	21	34.93	34.90	-19	12,937	-0.15%
2021/07/16	5	35.40	0	0.00	35.35	5	13,121	0.04%
2021/07/15	16	35.22	4	35.33	35.20	12	13,165	0.09%
2021/07/14	27	36.65	60	35.55	35.55	-33	13,131	-0.25%
2021/07/13	3	38.70	34	38.59	39.35	-31	12,255	-0.25%
2021/07/12	0	0.00	12	35.80	35.80	-12	11,596	-0.10%
2021/07/07	1	34.55	0	0.00	34.65	1	11,594	0.01%
2021/07/06	1	35.10	1	35.35	35.05	0	11,704	0.00%
2021/07/05	2	35.75	1	36.00	35.80	1	11,852	0.01%
2021/07/02	7	34.87	2	35.05	34.95	5	11,797	0.04%
2021/07/01	8	35.83	5	36.47	34.80	3	11,781	0.03%
2021/06/30	2	34.40	1	33.80	34.75	1	11,284	0.01%
2021/06/29	36	35.10	2	34.70	34.50	34	11,136	0.31%
2021/06/28	30	33.60	20	33.78	34.40	10	10,778	0.09%
2021/06/25	0	0.00	3	33.95	33.40	-3	10,796	-0.03%
2021/06/24	25	33.99	0	0.00	33.95	25	10,849	0.23%
2021/06/22	2	32.45	3	32.85	32.65	-1	10,780	-0.01%
2021/06/21	1	32.20	0	0.00	32.30	1	11,991	0.01%
2021/06/18	2	33.10	0	0.00	33.20	2	12,188	0.02%
2021/06/16	3	32.60	0	0.00	32.80	3	12,266	0.02%
2021/06/15	4	32.81	16	32.57	33.35	-12	12,663	-0.09%
2021/06/11	6	32.30	0	0.00	31.95	6	12,703	0.05%
2021/06/10	0	0.00	1	32.60	32.50	-1	12,714	-0.01%
2021/06/07	0	0.00	1	31.15	31.50	-1	12,654	-0.01%
2021/06/04	0	0.00	4	31.75	31.45	-4	12,799	-0.03%
2021/06/03	0	0.00	2	31.60	32.05	-2	12,866	-0.02%
2021/06/02	1	32.20	0	0.00	31.70	1	12,999	0.01%
2021/06/01	5	33.15	0	0.00	32.65	5	13,120	0.04%
2021/05/28	0	0.00	1	31.60	31.50	-1	13,203	-0.01%
2021/05/26	0	0.00	1	30.95	31.20	-1	14,731	-0.01%
2021/05/25	2	31.58	1	31.45	31.50	1	14,771	0.01%
2021/05/24	1	29.55	0	0.00	29.95	1	14,668	0.01%
2021/05/21	0	0.00	1	29.15	29.25	-1	15,180	-0.01%
2021/05/19	1	30.20	0	0.00	29.85	1	15,364	0.01%
2021/05/18	0	0.00	1	27.15	28.35	-1	15,190	-0.01%
2021/05/17	1	25.70	0	0.00	25.80	1	15,148	0.01%
2021/05/11	3	30.80	3	30.40	30.10	0	14,962	0.00%
2021/05/10	2	32.50	20	32.80	32.70	-18	14,811	-0.12%
2021/05/07	0	0.00	1	33.40	33.40	-1	14,822	-0.01%
2021/05/06	0	0.00	1	33.15	31.95	-1	14,811	-0.01%
2021/05/05	3	33.63	0	0.00	32.90	3	14,775	0.02%
2021/05/04	41	32.34	113	32.34	32.80	-72	14,681	-0.49%	大賣/
2021/05/03	34	35.40	62	35.06	35.30	-28	14,512	-0.19%
2021/04/29	2	37.10	5	36.45	35.40	-3	14,359	-0.02%
2021/04/28	115	35.05	11	36.55	36.70	104	13,913	0.75%	大買/鉅額交易
2021/04/27	1	34.00	0	0.00	33.75	1	13,619	0.01%
2021/04/26	47	34.50	1	35.20	34.50	46	13,771	0.33%
2021/04/23	0	0.00	2	34.25	34.50	-2	13,707	-0.01%
2021/04/22	11	34.62	21	35.18	33.50	-10	13,883	-0.07%
2021/04/21	2	34.95	135	34.59	35.10	-133	13,962	-0.95%	大賣/鉅額交易
2021/04/20	0	0.00	1	34.05	34.25	-1	13,870	-0.01%
2021/04/19	52	33.36	61	33.75	34.05	-9	13,816	-0.07%
2021/04/16	1	33.05	12	33.30	33.35	-11	13,858	-0.08%
2021/04/15	2	32.80	20	32.45	32.60	-18	13,906	-0.13%
2021/04/14	30	31.69	7	32.28	32.15	23	13,938	0.17%
2021/04/13	40	33.24	71	33.05	32.80	-31	13,967	-0.22%
2021/04/12	78	33.56	76	33.79	33.45	2	13,970	0.01%
2021/04/09	1	34.50	25	34.41	34.10	-24	13,870	-0.17%
2021/04/08	16	33.24	4	33.36	33.55	12	13,661	0.09%
2021/04/07	4	32.78	0	0.00	32.85	4	13,537	0.03%
2021/04/06	3	32.25	0	0.00	32.25	3	13,476	0.02%
2021/04/01	25	31.73	28	31.75	31.75	-3	13,464	-0.02%
2021/03/31	0	0.00	11	31.73	31.70	-11	13,526	-0.08%
2021/03/30	1	32.00	1	32.05	32.00	0	13,573	0.00%
2021/03/29	1	31.10	3	31.40	31.30	-2	13,504	-0.01%
2021/03/26	10	31.60	0	0.00	31.70	10	13,511	0.07%
2021/03/25	71	31.78	66	31.44	31.40	5	13,605	0.04%
2021/03/24	49	32.68	353	32.74	32.70	-304	13,600	-2.24%	大賣/鉅額交易
2021/03/23	50	30.00	95	30.77	31.00	-45	12,386	-0.36%
2021/03/19	4	29.89	6	30.04	30.50	-2	12,191	-0.02%
2021/03/18	14	30.36	1	30.00	30.00	13	12,147	0.11%
2021/03/17	2	29.58	1	29.15	29.10	1	11,943	0.01%
2021/03/16	6	28.88	12	28.96	28.80	-6	12,073	-0.05%
2021/03/15	10	28.40	7	28.97	29.00	3	12,463	0.02%
2021/03/12	61	28.75	123	28.78	28.60	-62	12,568	-0.49%	大賣/
2021/03/11	32	28.56	32	28.74	28.75	0	13,343	0.00%
2021/03/10	45	28.60	51	28.47	28.35	-6	13,647	-0.04%
2021/03/09	10	27.53	10	27.95	28.00	0	13,935	0.00%
2021/03/08	72	28.18	62	27.96	27.95	10	13,984	0.07%
2021/03/05	1	29.05	0	0.00	28.45	1	14,005	0.01%
2021/03/04	33	28.45	23	28.74	28.80	10	14,031	0.07%
2021/03/03	51	28.56	56	28.40	28.40	-5	14,210	-0.04%
2021/03/02	121	29.34	85	28.73	28.70	36	14,358	0.25%	大買/
2021/02/26	85	28.12	143	28.17	28.10	-58	13,726	-0.42%	大賣/
2021/02/25	0	0.00	10	26.75	26.95	-10	13,054	-0.08%
2021/02/24	3	26.95	2	26.80	26.65	1	13,159	0.01%
2021/02/23	38	27.41	131	27.56	27.40	-93	13,079	-0.71%	大賣/
2021/02/22	30	26.15	34	26.48	26.55	-4	12,617	-0.03%
2021/02/19	10	25.68	15	26.24	26.15	-5	12,705	-0.04%
2021/02/18	9	25.08	69	25.70	26.05	-60	13,038	-0.46%
2021/02/17	2	24.80	50	24.92	24.90	-48	13,491	-0.36%
2021/02/05	53	24.34	43	24.16	24.15	10	13,541	0.07%
2021/02/04	31	24.47	30	24.35	24.35	1	13,579	0.01%
2021/02/03	6	24.49	26	24.89	24.85	-20	13,631	-0.15%
2021/02/02	10	24.03	10	24.40	24.20	0	13,605	0.00%
2021/02/01	21	23.49	31	24.03	23.90	-10	13,654	-0.07%
2021/01/29	60	24.18	13	23.91	23.65	47	13,663	0.34%
2021/01/28	6	23.85	0	0.00	24.40	6	13,720	0.04%
2021/01/27	144	24.07	10	24.00	24.00	134	13,791	0.97%	大買/鉅額交易
2021/01/26	71	23.87	20	23.55	23.55	51	14,159	0.36%
2021/01/25	50	23.55	0	0.00	23.90	50	14,129	0.35%
2021/01/21	7	24.24	30	24.30	24.15	-23	14,222	-0.16%
2021/01/20	110	25.37	41	24.80	24.75	69	14,240	0.48%	大買/
2021/01/19	24	26.18	28	25.93	25.85	-4	14,219	-0.03%
2021/01/18	10	25.40	10	25.60	25.60	0	14,175	0.00%
2021/01/15	76	26.32	3	26.35	26.35	73	14,279	0.51%
2021/01/14	17	26.29	28	26.64	27.20	-11	14,786	-0.07%
2021/01/13	25	25.68	0	0.00	25.90	25	15,460	0.16%
2021/01/12	0	0.00	5	26.10	25.55	-5	15,476	-0.03%
2021/01/11	2	25.95	8	26.10	26.25	-6	15,595	-0.04%
2021/01/08	23	25.69	0	0.00	25.60	23	15,511	0.15%
2021/01/07	50	25.50	0	0.00	25.55	50	15,580	0.32%
2021/01/06	67	25.43	3	25.57	25.30	64	15,616	0.41%
2021/01/05	25	25.52	2	26.20	26.20	23	15,576	0.15%
2021/01/04	0	0.00	2	25.75	25.50	-2	15,507	-0.01%
2020/12/31	72	25.44	0	0.00	25.25	72	15,490	0.46%
2020/12/30	45	25.46	0	0.00	25.35	45	15,492	0.29%
2020/12/29	1	26.05	3	25.67	25.75	-2	15,499	-0.01%
2020/12/28	2	25.25	11	25.49	25.75	-9	15,443	-0.06%
2020/12/25	2	25.50	5	25.00	25.10	-3	15,368	-0.02%
2020/12/24	2	25.50	2	25.58	25.25	0	15,292	0.00%
2020/12/23	80	24.85	0	0.00	24.85	80	15,214	0.53%
2020/12/22	66	25.52	0	0.00	24.80	66	15,269	0.43%
2020/12/21	27	25.70	1	25.85	25.70	26	15,191	0.17%
2020/12/18	1	26.15	57	26.07	26.50	-56	15,033	-0.37%
2020/12/17	46	25.62	0	0.00	25.40	46	14,779	0.31%
2020/12/16	7	25.96	5	25.85	25.75	2	14,749	0.01%
2020/12/15	5	25.74	2	25.83	25.40	3	14,713	0.02%
2020/12/14	8	26.24	2	26.50	26.05	6	14,594	0.04%
2020/12/11	7	26.00	9	26.14	26.10	-2	14,537	-0.01%
2020/12/10	40	27.06	7	27.21	27.05	33	14,332	0.23%
2020/12/09	6	27.37	7	27.34	27.80	-1	14,215	-0.01%
2020/12/08	6	26.13	8	26.35	26.15	-2	13,847	-0.01%
2020/12/07	8	26.86	5	26.78	26.50	3	13,754	0.02%
2020/12/04	8	25.20	18	24.97	25.65	-10	12,973	-0.08%
2020/12/03	10	24.61	24	25.03	24.50	-14	12,803	-0.11%
2020/12/02	3	24.27	15	24.20	24.15	-12	12,762	-0.09%
2020/12/01	2	23.85	16	23.95	24.20	-14	13,696	-0.10%
2020/11/30	15	23.92	20	24.05	23.70	-5	14,329	-0.03%
2020/11/27	15	23.95	1	23.95	24.10	14	14,307	0.10%
2020/11/26	6	23.57	3	24.00	24.00	3	14,206	0.02%
2020/11/25	0	0.00	9	23.55	23.10	-9	13,931	-0.06%
2020/11/24	3	23.70	0	0.00	23.25	3	13,896	0.02%
2020/11/23	4	23.40	0	0.00	23.55	4	13,828	0.03%
2020/11/20	7	23.21	0	0.00	23.25	7	13,763	0.05%
2020/11/19	3	23.10	27	23.27	23.15	-24	13,842	-0.17%
2020/11/18	0	0.00	1	23.30	23.10	-1	14,019	-0.01%
2020/11/17	23	23.55	78	23.72	23.45	-55	14,150	-0.39%
2020/11/16	44	23.43	15	23.29	23.95	29	14,077	0.21%
2020/11/13	35	22.67	0	0.00	22.80	35	13,799	0.25%
2020/11/12	26	22.65	1	22.30	22.40	25	14,186	0.18%
2020/11/10	14	22.84	6	22.75	22.25	8	15,658	0.05%
2020/11/09	18	22.44	5	22.50	22.40	13	16,236	0.08%
2020/11/06	0	0.00	10	22.38	22.05	-10	16,698	-0.06%
2020/11/05	10	22.20	25	22.25	22.20	-15	16,657	-0.09%
2020/11/04	0	0.00	51	21.95	22.30	-51	16,608	-0.31%
2020/11/03	25	22.57	2	22.40	22.10	23	16,534	0.14%
2020/11/02	10	21.93	10	21.90	21.90	0	16,295	0.00%
2020/10/30	4	21.66	0	0.00	21.65	4	16,540	0.02%
2020/10/29	0	0.00	11	22.02	22.35	-11	16,403	-0.07%
2020/10/28	20	22.34	27	22.45	22.15	-7	16,304	-0.04%
2020/10/27	5	23.30	20	23.10	22.85	-15	16,142	-0.09%
2020/10/26	9	23.12	1	23.50	22.90	8	15,990	0.05%
2020/10/23	20	23.70	0	0.00	23.55	20	15,775	0.13%
2020/10/22	11	24.06	10	23.58	23.75	1	15,613	0.01%
2020/10/21	84	23.01	48	24.11	24.45	36	14,920	0.24%
2020/10/19	4	22.10	3	22.25	21.90	1	13,998	0.01%
2020/10/15	2	22.10	2	22.08	21.90	0	13,897	0.00%
2020/10/14	4	21.85	3	21.85	21.80	1	13,729	0.01%
2020/10/13	15	21.63	12	21.30	21.30	3	13,649	0.02%
2020/10/12	7	21.44	2	21.25	21.25	5	13,585	0.04%
2020/10/08	16	21.29	40	21.39	21.25	-24	13,593	-0.18%
2020/10/07	2	21.05	9	21.07	21.10	-7	13,600	-0.05%
2020/10/06	37	21.08	11	20.91	20.95	26	13,778	0.19%
2020/10/05	1	20.50	0	0.00	20.60	1	13,761	0.01%
2020/09/30	12	20.19	6	20.23	20.30	6	13,768	0.04%
2020/09/29	6	19.89	10	19.80	19.75	-4	13,818	-0.03%
2020/09/28	12	19.75	24	19.30	19.75	-12	13,934	-0.09%
2020/09/25	8	19.23	6	19.21	18.95	2	14,248	0.01%
2020/09/24	3	19.78	2	19.70	19.65	1	14,786	0.01%
2020/09/23	3	20.07	2.1	20.15	20.15	0.9	14,746	0.01%
2020/09/22	4	20.25	27	20.20	20.20	-23	14,708	-0.16%
2020/09/21	0	0.00	10	20.90	20.70	-10	14,647	-0.07%
2020/09/18	0	0.00	21	21.15	21.15	-21	14,606	-0.14%
2020/09/17	0	0.00	8	20.98	21.15	-8	14,567	-0.05%
2020/09/16	0	0.00	5	21.25	20.70	-5	14,510	-0.03%
2020/09/15	0	0.00	7	21.24	21.15	-7	14,397	-0.05%
2020/09/14	35	21.15	19	21.24	21.10	16	14,325	0.11%
2020/09/11	11	20.23	7	20.60	20.15	4	14,108	0.03%
2020/09/09	35	20.56	30	20.30	20.60	5	13,882	0.04%
2020/09/08	4	20.80	5	20.60	20.60	-1	13,778	-0.01%
2020/09/07	7	21.60	4	21.49	21.15	3	13,579	0.02%
2020/09/04	76	22.54	28	22.67	22.50	48	13,177	0.36%
2020/09/03	19	21.69	52	21.51	22.55	-33	12,118	-0.27%
2020/09/02	38	20.61	5	20.50	20.50	33	11,319	0.29%
2020/09/01	7	20.24	43	20.56	20.85	-36	11,092	-0.32%
2020/08/31	5	20.05	6	19.99	20.00	-1	10,852	-0.01%
2020/08/28	33	20.31	2	20.25	20.10	31	10,805	0.29%
2020/08/27	3	20.05	77	19.88	19.80	-74	10,709	-0.69%
2020/08/26	5	20.36	2	20.95	20.25	3	10,649	0.03%
2020/08/25	2	20.30	2	20.25	20.25	0	10,562	0.00%
2020/08/24	4	20.65	0	0.00	20.55	4	10,492	0.04%
2020/08/21	41	20.56	0	0.00	21.00	41	10,543	0.39%
2020/08/20	12	20.40	29	19.83	19.35	-17	10,259	-0.17%
2020/08/19	116	21.84	81	21.27	21.45	35	9,813	0.36%	大買/
2020/08/18	3	21.87	7	21.39	21.70	-4	9,455	-0.04%
2020/08/17	26	21.61	55.3	21.25	21.70	-29.3	8,947	-0.33%
2020/08/14	107	19.68	116	19.54	20.55	-9	8,193	-0.11%	大買/大賣/
2020/08/13	62	19.17	38	19.47	19.60	24	7,372	0.33%
2020/08/12	15	17.59	42	17.94	17.85	-27	6,571	-0.41%
2020/08/11	0	0.00	10	16.58	16.55	-10	6,010	-0.17%
2020/08/07	4	17.35	6	17.18	17.10	-2	5,947	-0.03%
2020/08/06	10	17.12	0	0.00	17.15	10	5,891	0.17%
2020/08/05	24	17.04	11	17.25	17.00	13	5,686	0.23%
2020/08/03	0	0.00	1	15.80	15.90	-1	5,459	-0.02%
2020/07/30	10	15.53	2	15.75	15.65	8	5,394	0.15%
2020/07/29	3	15.20	0	0.00	15.20	3	5,379	0.06%
2020/07/27	2	15.95	1	15.90	15.70	1	5,373	0.02%
2020/07/24	0	0.00	22	15.71	15.55	-22	5,273	-0.42%
2020/07/23	5	16.10	31	16.15	16.25	-26	5,194	-0.50%
2020/07/22	12	16.31	1	16.35	16.45	11	5,113	0.22%
2020/07/21	5	16.15	5	16.15	16.15	0	4,957	0.00%
2020/07/17	26	16.33	0	0.00	15.90	26	4,837	0.54%
2020/07/16	0	0.00	4	16.08	16.30	-4	4,788	-0.08%
2020/07/15	4	15.88	0	0.00	15.70	4	4,691	0.09%
2020/07/14	10	16.35	1	16.40	16.25	9	4,620	0.19%
2020/07/13	0	0.00	5	15.98	16.50	-5	4,581	-0.11%
2020/07/10	3	15.70	23	15.75	15.55	-20	4,387	-0.46%
2020/07/09	22	15.91	0	0.00	15.80	22	4,346	0.51%
2020/07/08	0	0.00	22	15.90	16.05	-22	4,320	-0.51%
2020/07/07	13	16.13	33	15.75	15.75	-20	4,218	-0.47%
2020/07/06	4	16.13	0	0.00	16.25	4	4,102	0.10%
2020/07/03	7	15.62	70	15.82	16.10	-63	3,749	-1.68%
2020/07/02	34	14.40	11	14.62	14.65	23	3,103	0.74%
2020/07/01	0	0.00	1	14.30	14.20	-1	3,063	-0.03%
2020/06/30	5	14.00	0	0.00	14.05	5	3,063	0.16%
2020/06/29	1	13.95	0	0.00	13.95	1	3,068	0.03%
2020/06/24	0	0.00	2	14.30	14.25	-2	3,058	-0.07%
2020/06/23	5	14.20	5	14.05	14.05	0	3,093	0.00%
2020/06/22	6	14.29	6	14.16	14.15	0	3,183	0.00%
2020/06/19	2	14.30	0	0.00	14.25	2	3,219	0.06%
2020/06/18	8	14.18	0	0.00	14.20	8	3,212	0.25%
2020/06/17	0	0.00	1	14.25	14.05	-1	3,206	-0.03%
2020/06/16	1	14.10	0	0.00	14.15	1	3,217	0.03%
2020/06/15	3	13.77	0	0.00	13.75	3	3,278	0.09%
2020/06/11	4	14.70	0	0.00	14.25	4	3,291	0.12%
2020/06/09	4	14.91	0	0.00	14.75	4	3,343	0.12%
2020/06/05	0	0.00	1	14.95	14.85	-1	3,345	-0.03%
2020/06/04	1	14.75	30	14.72	14.75	-29	3,345	-0.87%
2020/06/03	3	15.05	0	0.00	14.85	3	3,328	0.09%
2020/06/02	2	15.05	0	0.00	15.10	2	3,309	0.06%
2020/06/01	4	15.21	7	15.22	15.05	-3	3,234	-0.09%
2020/05/29	38	14.52	6	15.07	15.15	32	3,239	0.99%
2020/05/28	7	14.74	12	14.85	14.60	-5	3,215	-0.16%
2020/05/27	7	14.23	9	14.07	14.50	-2	2,900	-0.07%
2020/05/25	1	13.15	1	13.35	13.40	0	2,815	0.00%
2020/05/21	2	13.68	0	0.00	13.70	2	2,828	0.07%
2020/05/20	13	13.74	3	13.75	13.60	10	2,823	0.35%
2020/05/19	16	13.19	19	13.31	13.40	-3	2,759	-0.11%
2020/05/15	0	0.00	25	13.15	13.35	-25	2,729	-0.92%
2020/05/13	0	0.00	2	14.00	14.00	-2	2,666	-0.08%
2020/05/12	1	14.35	0	0.00	14.15	1	2,725	0.04%
2020/05/11	90	14.54	0	0.00	14.50	90	2,716	3.31%
2020/05/04	1	13.90	0	0.00	13.90	1	2,703	0.04%
2020/04/28	1	13.95	0	0.00	13.85	1	2,685	0.04%
2020/04/17	0	0.00	35	14.25	13.85	-35	2,667	-1.31%
2020/04/16	2	14.10	0	0.00	14.10	2	2,636	0.08%
2020/04/15	33	13.96	0	0.00	14.05	33	2,660	1.24%
2020/04/10	0	0.00	10	13.10	13.30	-10	2,646	-0.38%
2020/04/09	0	0.00	29	13.30	13.10	-29	2,664	-1.09%
2020/04/08	29	12.61	0	0.00	12.90	29	2,636	1.10%
2020/03/27	0	0.00	24	12.05	12.00	-24	2,758	-0.87%
2020/03/26	26	12.28	54	11.67	12.25	-28	2,701	-1.04%
2020/03/25	22	11.60	0	0.00	11.65	22	2,607	0.84%
2020/03/20	30	10.60	0	0.00	10.90	30	2,583	1.16%
2020/03/13	10	11.85	0	0.00	12.45	10	2,541	0.39%
2020/03/11	1	14.50	0	0.00	14.15	1	2,411	0.04%
2020/03/10	11	14.35	0	0.00	14.50	11	2,393	0.46%
2020/03/05	2	15.50	2	15.68	15.50	0	2,348	0.00%
2020/03/04	1	15.50	0	0.00	15.55	1	2,319	0.04%
2020/03/03	2	15.55	0	0.00	15.45	2	2,240	0.09%
2020/02/19	0	0.00	22	15.15	15.25	-22	2,209	-1.00%
2020/02/18	11	15.15	1	15.30	15.15	10	2,244	0.45%
2020/02/17	10	15.15	0	0.00	15.15	10	2,267	0.44%
2020/02/14	10	15.25	0	0.00	15.25	10	2,306	0.43%
2020/02/13	23	15.59	0	0.00	15.30	23	2,315	0.99%
2020/02/12	10	14.80	0	0.00	15.10	10	2,271	0.44%
2020/02/11	13	14.70	6	14.75	14.65	7	2,280	0.31%
2020/02/10	9	14.67	6	14.60	14.60	3	2,319	0.13%
2020/02/07	13	14.61	0	0.00	14.55	13	2,333	0.56%
2020/01/30	10	14.85	0	0.00	14.85	10	2,290	0.44%
2020/01/20	0	0.00	2	16.50	16.45	-2	2,238	-0.09%
2020/01/13	2	16.45	0	0.00	16.60	2	2,354	0.08%
2019/12/27	1	17.10	0	0.00	17.10	1	2,378	0.04%
2019/12/18	0	0.00	15	17.05	17.05	-15	2,503	-0.60%
2019/12/16	0	0.00	2	17.05	16.95	-2	2,545	-0.08%
2019/12/13	3	16.90	0	0.00	16.85	3	2,549	0.12%
2019/12/09	10	16.70	0	0.00	16.65	10	2,565	0.39%
2019/12/03	0	0.00	12	16.62	16.60	-12	2,798	-0.43%
2019/12/02	2	16.50	0	0.00	16.50	2	2,813	0.07%
2019/11/27	0	0.00	2	17.25	17.25	-2	3,005	-0.07%
2019/11/21	2	16.80	0	0.00	16.90	2	3,126	0.06%
2019/11/15	0	0.00	22	17.11	17.15	-22	3,523	-0.62%
2019/11/12	2	16.60	2	16.55	16.65	0	3,623	0.00%
2019/11/11	2	16.85	0	0.00	16.50	2	3,648	0.05%
2019/11/08	2	16.80	2	17.05	17.10	0	3,655	0.00%
2019/11/06	2	17.05	0	0.00	17.00	2	3,689	0.05%
2019/11/04	0	0.00	5	17.35	17.35	-5	3,743	-0.13%
2019/10/31	30	17.20	0	0.00	17.20	30	3,888	0.77%
2019/10/24	0	0.00	5	17.50	17.55	-5	5,018	-0.10%
2019/10/22	0	0.00	5	17.59	17.55	-5	5,024	-0.10%
2019/10/15	0	0.00	8	17.83	17.70	-8	5,090	-0.16%
2019/09/26	1	17.40	0	0.00	17.45	1	5,165	0.02%
2019/09/25	0	0.00	3	17.60	17.55	-3	5,176	-0.06%
2019/09/23	5	17.72	23	17.60	17.90	-18	5,077	-0.35%
2019/09/20	3	17.27	0	0.00	17.05	3	4,954	0.06%
2019/09/16	20	17.65	0	0.00	17.50	20	4,938	0.40%
2019/09/12	0	0.00	1	17.35	17.45	-1	4,896	-0.02%
2019/09/11	0	0.00	4	17.15	17.10	-4	4,939	-0.08%
2019/09/09	10	17.30	1	17.25	17.20	9	4,941	0.18%
2019/09/06	4	18.13	1	17.75	17.75	3	4,924	0.06%
2019/09/03	0	0.00	8	17.53	17.70	-8	4,833	-0.17%
2019/09/02	1	17.75	3	17.70	17.60	-2	4,796	-0.04%
2019/08/30	4	17.84	10	17.99	17.65	-6	4,754	-0.13%
2019/08/29	7	17.55	0	0.00	17.70	7	4,613	0.15%
2019/08/28	1	17.05	0	0.00	17.15	1	4,503	0.02%
2019/08/26	5	16.80	0	0.00	16.95	5	4,466	0.11%
2019/08/22	1	17.45	0	0.00	17.40	1	4,386	0.02%
2019/08/20	3	17.82	6	17.71	17.10	-3	4,303	-0.07%
2019/08/19	0	0.00	21	16.89	17.20	-21	4,031	-0.52%
2019/08/16	15	16.25	0	0.00	16.35	15	3,906	0.38%
2019/08/05	11	15.62	0	0.00	15.55	11	4,070	0.27%
2019/08/02	5	16.20	2	15.80	15.90	3	4,036	0.07%
2019/08/01	27	16.75	25	16.93	16.60	2	4,063	0.05%
2019/07/31	12	17.36	4	17.18	17.05	8	3,958	0.20%
2019/07/30	17	17.37	5	17.37	18.10	12	3,798	0.32%
2019/07/29	3	17.15	100	17.54	17.60	-97	3,453	-2.81%
2019/07/26	2	16.20	5	15.60	16.00	-3	3,119	-0.10%
2019/07/24	0	0.00	2	15.70	15.70	-2	2,931	-0.07%
2019/07/22	0	0.00	2	15.45	15.40	-2	2,935	-0.07%
2019/07/19	0	0.00	15	15.30	15.25	-15	2,961	-0.51%
2019/07/18	2	15.30	0	0.00	15.15	2	3,010	0.07%
2019/07/16	0	0.00	1	15.35	15.30	-1	3,312	-0.03%
2019/07/12	0	0.00	3	15.50	15.45	-3	3,417	-0.09%
2019/07/03	17	15.04	0	0.00	14.85	17	3,560	0.48%
2019/06/27	0	0.00	1	14.75	14.70	-1	3,630	-0.03%
2019/06/25	0	0.00	2	14.60	14.60	-2	3,639	-0.05%
2019/06/24	6	14.83	14	14.84	14.85	-8	3,654	-0.22%
2019/06/21	0	0.00	5	14.62	14.70	-5	3,641	-0.14%
2019/06/20	0	0.00	2	14.90	14.70	-2	3,649	-0.05%
2019/06/19	1	14.70	0	0.00	14.70	1	3,661	0.03%
2019/06/18	0	0.00	5	14.50	14.35	-5	3,585	-0.14%
2019/06/17	0	0.00	1	14.45	14.45	-1	3,565	-0.03%
2019/06/11	0.5	14.15	0	0.00	14.20	0.5	3,482	0.01%
2019/06/06	0	0.00	10	13.75	13.65	-10	3,436	-0.29%
2019/06/04	1	14.00	0	0.00	13.90	1	3,429	0.03%
2019/06/03	0	0.00	40	13.85	13.90	-40	3,439	-1.16%
2019/05/30	0	0.00	1	13.80	13.80	-1	3,418	-0.03%
2019/05/29	1	13.80	1	13.75	13.65	0	3,411	0.00%
2019/05/22	2	14.80	1	14.85	14.65	1	3,612	0.03%
2019/05/20	1	14.45	1	14.45	14.50	0	3,558	0.00%
2019/05/16	5	15.12	0	0.00	14.85	5	3,535	0.14%
2019/05/14	11	14.60	4	14.58	15.00	7	3,483	0.20%
2019/05/13	2	14.20	0	0.00	14.15	2	3,335	0.06%
2019/05/10	0.5	14.45	0	0.00	14.50	0.5	3,307	0.02%
2019/05/09	13	14.72	3	14.85	14.50	10	3,278	0.31%
2019/05/08	0	0.00	3	14.70	15.00	-3	3,147	-0.10%
2019/05/03	10	14.85	10	15.03	15.00	0	3,006	0.00%
2019/04/29	0	0.00	5	14.55	14.60	-5	2,888	-0.17%
2019/04/25	45	14.35	3	14.35	14.45	42	2,775	1.51%
2019/04/24	11	14.37	2	14.55	14.40	9	2,802	0.32%
2019/04/23	0	0.00	2	14.90	14.85	-2	2,750	-0.07%
2019/04/22	54	15.24	27	15.24	15.15	27	2,729	0.99%
2019/04/19	0	0.00	15	14.65	14.90	-15	2,433	-0.62%
2019/04/18	0	0.00	4	14.25	14.15	-4	2,321	-0.17%
2019/04/17	0	0.00	7	14.49	14.60	-7	2,288	-0.31%
2019/04/11	8	13.88	4	13.85	14.00	4	1,973	0.20%
2019/04/09	10	14.05	8	13.83	14.05	2	1,879	0.11%
2019/04/08	0	0.00	14	13.76	13.80	-14	1,858	-0.75%
2019/04/03	10	13.63	10	13.80	13.85	0	1,842	0.00%
2019/04/02	0	0.00	2	13.45	13.55	-2	1,762	-0.11%
2019/03/29	0	0.00	4	13.10	13.10	-4	1,678	-0.24%
2019/03/28	3	13.22	1	13.05	13.00	2	1,673	0.12%
2019/03/27	3	13.42	0	0.00	13.30	3	1,654	0.18%
2019/03/26	5	13.70	0	0.00	13.55	5	1,629	0.31%
2019/03/22	3	14.25	1	14.10	14.00	2	1,579	0.13%
2019/03/21	0	0.00	2	13.95	13.95	-2	1,537	-0.13%
2019/03/19	1	14.00	5	13.90	13.80	-4	1,540	-0.26%
2019/03/15	0	0.00	2	13.65	13.60	-2	1,515	-0.13%
2019/03/08	3	13.37	2	13.45	13.45	1	1,652	0.06%
2019/03/07	1	13.45	0	0.00	13.50	1	1,662	0.06%
2019/03/06	2	13.75	0	0.00	13.75	2	1,683	0.12%
2019/02/26	1	13.85	0	0.00	13.85	1	1,756	0.06%
2019/02/22	24	14.48	0	0.00	14.20	24	1,743	1.38%
2019/02/20	2	14.05	0	0.00	14.05	2	1,579	0.13%
2019/02/18	0	0.00	10	14.05	14.25	-10	1,627	-0.61%
2019/02/13	0	0.00	1	14.15	14.10	-1	1,588	-0.06%
2019/01/30	0	0.00	20	13.05	13.00	-20	1,516	-1.32%
2019/01/14	0	0.00	10	12.85	12.85	-10	1,674	-0.60%
2019/01/11	0	0.00	1	13.00	12.70	-1	1,677	-0.06%
2019/01/09	1	12.75	2	12.75	12.75	-1	1,683	-0.06%
2019/01/04	2	12.05	2	12.20	12.20	0	1,715	0.00%
2019/01/03	2	12.45	5	12.51	12.40	-3	1,771	-0.17%
2018/12/26	10	12.55	0	0.00	12.40	10	1,844	0.54%
2018/12/22	0	0.00	5	12.50	12.45	-5	1,912	-0.26%
2018/12/21	0	0.00	1	12.40	12.50	-1	1,930	-0.05%
2018/12/11	0	0.00	5	13.35	13.30	-5	2,401	-0.21%
2018/12/07	5	13.70	0	0.00	13.70	5	2,492	0.20%
2018/12/04	0	0.00	20	13.80	13.70	-20	2,494	-0.80%
2018/11/29	10	13.60	0	0.00	13.35	10	2,479	0.40%
2018/11/28	10	13.45	0	0.00	13.50	10	2,473	0.40%
2018/11/16	0	0.00	8	12.78	12.70	-8	2,691	-0.30%
2018/11/14	20	12.25	4	12.40	12.25	16	2,674	0.60%
2018/11/06	0	0.00	2	11.85	11.85	-2	2,872	-0.07%
2018/11/05	12	12.05	0	0.00	12.05	12	2,895	0.41%
2018/11/02	13	12.58	13	12.67	12.25	0	3,002	0.00%
2018/11/01	2	12.25	0	0.00	12.15	2	2,947	0.07%
2018/10/30	0	0.00	2	11.45	11.40	-2	2,927	-0.07%
2018/10/29	2	11.15	0	0.00	11.40	2	2,934	0.07%
2018/10/26	0	0.00	7	11.31	11.30	-7	2,959	-0.24%
2018/10/25	2	11.30	2	11.20	11.05	0	2,952	0.00%
2018/10/17	0	0.00	2	11.95	11.75	-2	3,220	-0.06%
2018/10/16	12	11.73	2	11.80	11.65	10	3,330	0.30%
2018/10/12	2	11.20	2	11.50	11.50	0	3,345	0.00%
2018/10/11	2	11.40	2	11.30	11.30	0	3,348	0.00%
2018/10/09	2	12.60	2	12.90	12.55	0	3,334	0.00%
2018/10/08	2	12.55	2	12.55	12.60	0	3,418	0.00%
2018/10/05	7	12.85	0	0.00	12.75	7	3,485	0.20%
2018/10/04	0	0.00	2	13.40	13.40	-2	3,479	-0.06%
2018/10/03	6	13.80	21	13.77	13.75	-15	3,499	-0.43%
2018/10/01	0	0.00	5	13.45	13.45	-5	3,521	-0.14%
2018/09/28	2	13.40	2	13.50	13.45	0	3,599	0.00%
2018/09/26	12	13.73	1	13.95	13.70	11	4,038	0.27%
2018/09/21	11	14.02	0	0.00	14.15	11	5,222	0.21%
2018/09/19	2	13.75	0	0.00	13.70	2	5,119	0.04%
2018/09/17	75	14.16	71	14.22	14.00	4	5,046	0.08%
2018/09/14	0	0.00	1	13.90	14.05	-1	4,885	-0.02%
2018/09/13	1	13.00	0	0.00	13.10	1	4,807	0.02%
2018/09/10	12	13.06	3	13.17	13.00	9	4,902	0.18%
2018/09/07	1	13.55	8	13.60	13.55	-7	4,913	-0.14%
2018/09/06	0	0.00	10	14.25	14.25	-10	4,962	-0.20%
2018/09/05	2	14.45	0	0.00	14.35	2	5,044	0.04%
2018/09/04	2	14.53	0	0.00	14.60	2	5,117	0.04%
2018/09/03	5	14.40	0	0.00	14.40	5	5,247	0.10%
2018/08/30	5	14.80	0	0.00	14.80	5	5,635	0.09%
2018/08/29	31	15.07	21	15.14	14.90	10	5,795	0.17%
2018/08/28	8	14.93	0	0.00	14.80	8	5,863	0.14%
2018/08/27	54	14.76	51	14.91	15.00	3	5,881	0.05%
2018/08/24	0	0.00	2	14.35	14.35	-2	5,810	-0.03%
2018/08/23	10	14.50	0	0.00	14.55	10	5,917	0.17%
2018/08/22	1	14.45	0	0.00	14.40	1	6,025	0.02%
2018/08/21	10	14.30	2	14.30	14.20	8	6,183	0.13%
2018/08/20	2	14.25	1	14.20	14.45	1	6,486	0.02%
2018/08/17	1	14.45	0	0.00	14.50	1	6,652	0.02%
2018/08/10	0	0.00	1	15.80	15.75	-1	7,420	-0.01%
2018/08/09	62	15.75	60	15.78	15.75	2	7,516	0.03%
2018/08/07	4	15.70	1	15.60	15.70	3	7,867	0.04%
2018/08/03	10	15.50	0	0.00	15.45	10	8,549	0.12%
2018/08/02	1	15.45	0	0.00	15.45	1	8,616	0.01%
2018/08/01	5	15.90	20	15.90	15.85	-15	8,657	-0.17%
2018/07/31	0	0.00	20	15.93	15.80	-20	8,743	-0.23%
2018/07/30	1	15.90	0	0.00	15.90	1	8,946	0.01%
2018/07/26	11	16.50	1	16.45	16.45	10	8,851	0.11%
2018/07/25	0	0.00	1	16.45	16.50	-1	8,828	-0.01%
2018/07/19	7	15.97	4	15.90	15.95	3	8,640	0.03%
2018/07/17	3	16.05	21	15.86	16.00	-18	8,647	-0.21%
2018/07/16	1	16.70	0	0.00	16.00	1	8,603	0.01%
2018/07/13	1	16.30	0	0.00	16.35	1	8,501	0.01%
2018/07/11	0	0.00	2	15.90	15.85	-2	8,438	-0.02%
2018/07/10	1	16.00	0	0.00	16.40	1	8,496	0.01%
2018/07/09	1	16.00	0	0.00	15.95	1	8,536	0.01%
2018/07/06	0	0.00	2	16.00	16.00	-2	8,502	-0.02%
2018/07/05	2	16.95	3	16.80	16.35	-1	8,428	-0.01%
2018/07/04	20	16.96	10	16.95	16.90	10	8,378	0.12%
2018/07/03	53	17.86	25	18.24	17.00	28	8,024	0.35%
2018/07/02	3	15.78	2	16.65	16.70	1	7,037	0.01%
2018/06/25	0	0.00	1	15.05	14.95	-1	6,743	-0.01%
2018/06/22	1	15.65	0	0.00	15.25	1	6,717	0.01%
2018/06/20	0	0.00	2	15.35	15.35	-2	6,681	-0.03%
2018/06/19	1	16.00	1	16.30	15.90	0	6,620	0.00%
2018/06/13	0	0.00	1	16.90	16.90	-1	6,484	-0.02%
2018/06/12	23	17.22	11	17.14	17.20	12	6,396	0.19%
2018/06/11	8	17.19	0	0.00	16.95	8	6,291	0.13%
2018/06/08	10	17.40	2	17.08	17.00	8	6,170	0.13%
2018/06/07	2	16.83	21	16.85	16.45	-19	5,851	-0.32%
2018/06/06	1	16.25	11	16.20	16.75	-10	5,703	-0.18%
2018/06/05	1	15.95	1	16.10	15.90	0	5,536	0.00%
2018/06/04	20	16.35	2	16.40	16.20	18	5,428	0.33%
2018/06/01	3	16.05	3	16.20	16.20	0	5,385	0.00%
2018/05/31	3	16.75	1	16.65	16.40	2	5,333	0.04%
2018/05/30	1	16.85	0	0.00	16.75	1	5,218	0.02%
2018/05/29	4	17.10	10	16.92	16.80	-6	5,201	-0.12%
2018/05/28	6	16.65	4	17.10	17.45	2	4,999	0.04%
2018/05/25	4	16.40	5	16.76	16.65	-1	4,676	-0.02%
2018/05/24	22	16.53	4	16.79	16.85	18	4,495	0.40%
2018/05/21	2	15.28	2.5	15.32	15.40	-0.5	3,757	-0.01%
2018/05/17	2	15.73	2	15.40	14.95	0	3,540	0.00%
2018/05/15	10	16.28	5	15.60	15.90	5	3,291	0.15%
2018/05/14	105	15.33	267	15.53	15.75	-162	2,946	-5.50%	大買/大賣/鉅額交易
2018/05/11	8	14.69	6.4	14.57	14.35	1.6	2,490	0.06%
2018/05/10	150	14.20	0	0.00	14.00	150	2,220	6.76%	大買/鉅額交易
2018/05/09	2	13.95	3	13.82	13.70	-1	2,130	-0.05%
2018/05/08	1	13.50	32	13.50	13.50	-31	2,053	-1.51%
2018/05/07	45	13.75	13	13.90	13.90	32	1,947	1.64%
2018/05/04	0	0.00	1	12.75	12.75	-1	1,725	-0.06%
2018/05/02	0	0.00	1	12.75	12.90	-1	1,751	-0.06%
2018/04/27	1	11.85	1	11.85	12.05	0	1,609	0.00%
2018/04/26	0	0.00	1	11.70	11.70	-1	1,608	-0.06%
2018/04/25	2	12.03	0	0.00	12.00	2	1,592	0.13%
2018/04/18	10	13.31	11	13.05	13.00	-1	1,552	-0.06%
2018/04/16	1	13.50	0	0.00	13.55	1	1,562	0.06%
2018/04/10	0	0.00	1	12.95	12.95	-1	1,452	-0.07%
2018/04/02	0	0.00	10	12.85	12.85	-10	1,424	-0.70%
2018/03/30	11	13.10	0	0.00	12.80	11	1,453	0.76%
2018/03/26	0	0.00	10	12.35	12.40	-10	1,586	-0.63%
2018/03/21	10	13.30	0	0.00	13.05	10	1,758	0.57%
2018/03/09	0	0.00	2	12.95	13.05	-2	1,744	-0.11%
2018/03/06	2	13.10	0	0.00	12.90	2	1,734	0.12%
2018/03/02	0	0.00	10	13.25	12.95	-10	1,760	-0.57%
2018/02/27	5	12.85	0	0.00	12.45	5	1,673	0.30%
2018/02/09	1	10.95	0	0.00	11.00	1	1,799	0.06%
2018/02/06	0	0.00	7	11.83	11.15	-7	1,809	-0.39%
2018/02/05	1	12.30	0	0.00	12.30	1	1,856	0.05%
2018/01/22	0	0.00	10	12.80	12.90	-10	2,612	-0.38%
2018/01/15	0	0.00	17	12.78	12.70	-17	3,275	-0.52%
2018/01/10	0	0.00	4	13.05	12.95	-4	4,210	-0.09%
2018/01/09	5	13.60	3	13.45	13.40	2	4,238	0.05%
2018/01/05	0	0.00	3	13.45	13.45	-3	4,444	-0.07%
2018/01/04	7	13.50	0	0.00	13.40	7	4,446	0.16%