晶采 (8049)-永豐金-中和券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▼0.10
漲幅
-0.25%
成交量
261張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	39.48	0	0.00	39.45	2	793	0.25%
2024/05/03	0.1	40.25	0	0.00	40.05	0.1	767	0.01%
2024/05/02	0	40.35	0	0.00	40.15	0	764	0.00%
2024/04/26	0.2	40.00	0	0.00	39.70	0.2	760	0.03%
2024/04/22	7	39.59	0	0.00	39.30	7	764	0.92%
2024/04/19	0.1	39.52	0	0.00	39.50	0.1	760	0.02%
2024/04/15	0.3	40.22	0.3	40.10	40.00	0	765	0.00%
2024/04/08	0	0.00	0.1	41.50	41.35	-0.1	770	-0.02%
2024/04/03	0.1	41.95	0	0.00	41.85	0.1	763	0.01%
2024/03/26	0.1	41.70	0	0.00	41.50	0.1	750	0.01%
2024/03/21	2.1	41.60	0	0.00	41.55	2.1	739	0.29%
2024/03/20	0.1	41.80	0	0.00	41.70	0.1	736	0.01%
2024/03/08	0	0.00	3	42.67	42.35	-3	685	-0.44%
2024/03/04	10	42.25	1	41.70	42.50	9	519	1.73%
2024/03/01	2	40.55	0	0.00	40.20	2	437	0.46%
2024/02/23	0	0.00	15	39.25	39.20	-15	389	-3.85%
2024/02/19	0	0.00	1	39.15	39.00	-1	386	-0.26%
2024/02/02	0.3	37.80	0	0.00	37.70	0.3	374	0.08%
2024/01/23	15	37.40	0	0.00	37.50	15	385	3.89%
2024/01/22	0	0.00	1	37.30	37.25	-1	385	-0.26%
2024/01/19	1	37.15	10	37.10	37.10	-9	387	-2.32%
2024/01/17	0	0.00	0.2	37.40	37.20	-0.2	390	-0.05%
2024/01/10	0	0.00	1	37.36	37.35	-1	387	-0.27%
2024/01/05	0	0.00	1	39.45	39.00	-1	351	-0.28%
2024/01/04	2	39.60	3	39.80	39.30	-1	346	-0.29%
2023/12/27	0.2	38.65	0	0.00	38.55	0.2	318	0.06%
2023/12/25	1	38.25	0	0.00	38.25	1	317	0.31%
2023/12/21	10	37.85	0	0.00	37.85	10	314	3.18%
2023/11/29	0	0.00	5	38.75	38.75	-5	329	-1.52%
2023/11/17	5	38.00	3	38.50	38.50	2	373	0.54%
2023/11/14	0	0.00	2	37.35	37.70	-2	404	-0.49%
2023/11/10	0	37.10	0	0.00	36.80	0	443	0.00%
2023/11/02	0	0.00	1	36.80	36.90	-1	590	-0.17%
2023/10/25	0.1	37.15	0	0.00	37.15	0.1	734	0.01%
2023/10/19	0.1	36.20	0	0.00	36.15	0.1	749	0.01%
2023/10/11	1	36.45	0	0.00	36.40	1	791	0.13%
2023/09/22	0	0.00	1.3	36.57	36.55	-1.3	1,095	-0.12%
2023/09/21	0	0.00	0.4	36.70	36.55	-0.4	1,096	-0.04%
2023/09/19	1	37.65	0	0.00	37.40	1	1,108	0.09%
2023/09/13	0	0.00	0.2	36.95	36.60	-0.2	1,134	-0.02%
2023/09/08	0	0.00	1	36.80	36.85	-1	1,174	-0.09%
2023/09/05	0	0.00	1	37.55	37.65	-1	1,190	-0.08%
2023/09/04	0.1	37.60	0	0.00	37.25	0.1	1,188	0.00%
2023/09/01	0	0.00	1	36.60	36.75	-1	1,179	-0.08%
2023/08/28	0.1	36.90	0	0.00	35.85	0.1	1,179	0.01%
2023/08/24	0	0.00	1	36.45	36.60	-1	1,160	-0.09%
2023/08/22	0	0.00	1	35.00	34.90	-1	1,141	-0.09%
2023/08/21	1	35.50	0	0.00	35.40	1	1,129	0.09%
2023/08/18	1	36.10	1	35.85	35.80	0	1,117	0.00%
2023/08/17	1	36.80	0	0.00	36.80	1	1,105	0.09%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/08/14	1	40.40	1	40.15	40.40	0	1,029	0.00%
2023/08/11	1	40.55	0	0.00	40.60	1	1,013	0.10%
2023/08/09	2	41.25	0	0.00	41.20	2	994	0.20%
2023/08/08	1	42.05	0	0.00	42.25	1	964	0.10%
2023/08/01	3	40.67	0	40.55	40.55	3	927	0.32%
2023/07/31	0	0.00	0	40.40	40.15	0	901	0.00%
2023/07/24	0	0.00	0.1	38.81	38.50	-0.1	860	-0.01%
2023/07/21	1	38.30	0	0.00	38.90	1	863	0.12%
2023/07/17	0	0.00	0	39.40	39.10	0	900	0.00%
2023/07/13	0	0.00	0	39.05	38.60	0	892	0.00%
2023/07/12	1	38.70	0	0.00	38.65	1	888	0.11%
2023/07/10	3	38.35	0.1	38.92	38.30	3	900	0.33%
2023/07/07	0	0.00	0.1	41.33	41.05	-0.1	853	-0.01%
2023/07/06	2	41.90	0.2	42.40	41.80	1.8	846	0.21%
2023/07/05	2	42.60	0.4	43.04	42.50	1.6	828	0.19%
2023/07/04	0	0.00	0.1	43.16	43.40	-0.1	757	-0.02%
2023/07/03	1	40.30	0	0.00	40.30	1	694	0.14%
2023/06/29	0	0.00	0	39.20	39.05	0	683	0.00%
2023/06/26	0.3	39.70	0	0.00	39.30	0.3	687	0.04%
2023/06/21	0	0.00	0	38.78	38.80	0	676	-0.01%
2023/06/16	1	38.90	0	0.00	38.85	1	685	0.15%
2023/06/15	3	39.00	0	0.00	39.05	3	677	0.44%
2023/06/13	0	0.00	2	38.10	38.05	-2	671	-0.30%
2023/06/08	4	37.85	0	0.00	37.85	4	697	0.57%
2023/06/07	0	0.00	0	37.85	37.75	0	722	0.00%
2023/06/05	1	37.60	0	37.70	37.55	1	789	0.12%
2023/05/30	0	0.00	0	37.85	37.40	0	855	0.00%
2023/05/29	1	37.60	0	37.80	37.55	1	898	0.11%
2023/05/23	0	0.00	0	37.45	37.45	0	1,025	0.00%
2023/05/22	0	0.00	0	37.00	36.75	0	1,032	0.00%
2023/05/19	0	0.00	0	36.85	36.60	0	1,040	0.00%
2023/05/15	0	0.00	1	36.26	36.50	-1	1,051	-0.10%
2023/05/12	0	36.00	0	0.00	36.55	0	1,054	0.00%
2023/05/10	0	36.40	0	0.00	36.50	0	1,081	0.00%
2023/05/09	0	0.00	6	36.20	36.00	-6	1,112	-0.54%
2023/05/08	1	38.40	0	0.00	38.20	1	1,097	0.09%
2023/05/02	0	0.00	0	38.50	38.25	0	1,147	0.00%
2023/04/24	0	0.00	0.1	37.45	37.55	-0.1	1,191	-0.01%
2023/04/21	0	0.00	0.1	37.45	37.20	-0.1	1,240	-0.01%
2023/04/19	1.1	39.30	0.1	39.56	39.20	1	1,280	0.08%
2023/04/14	0	39.10	0	0.00	39.10	0	1,293	0.00%
2023/04/13	0	39.60	1	39.15	39.25	-1	1,287	-0.08%
2023/04/10	1.1	39.61	0	0.00	39.90	1.1	1,254	0.09%
2023/04/07	0.1	39.75	0	0.00	39.80	0.1	1,319	0.00%
2023/04/06	0.1	39.40	0	0.00	39.75	0.1	1,326	0.01%
2023/03/28	0	39.10	0	0.00	39.10	0	1,353	0.00%
2023/03/23	0	0.00	9	39.27	39.10	-9	1,363	-0.66%
2023/03/22	9	39.62	0	0.00	39.45	9	1,394	0.65%
2023/03/17	1	39.25	0	0.00	39.40	1	1,507	0.07%
2023/03/16	1	38.75	0	0.00	38.85	1	1,494	0.07%
2023/03/10	5	39.10	0	0.00	38.85	5	1,439	0.35%
2023/02/23	1	35.75	7	36.48	36.35	-6	1,211	-0.50%
2023/02/22	0	0.00	3	34.90	35.00	-3	1,142	-0.26%
2023/02/21	0	0.00	4	34.79	34.90	-4	1,135	-0.35%
2023/02/17	0	0.00	3	33.75	33.90	-3	1,118	-0.27%
2023/02/16	1	33.50	0	0.00	33.50	1	1,110	0.09%
2023/02/10	3	32.75	0	0.00	32.60	3	1,116	0.27%
2023/02/09	0	0.00	9	33.03	33.30	-9	1,113	-0.81%
2023/02/07	0	0.00	2	33.73	33.70	-2	1,075	-0.19%
2023/02/06	1	33.70	6	33.85	34.00	-5	1,044	-0.48%
2023/02/03	3	32.65	3	33.70	32.60	0	1,019	0.00%
2023/02/01	6	32.50	0	0.00	32.85	6	982	0.61%
2023/01/31	6	32.88	0	0.00	32.80	6	972	0.62%
2023/01/16	3	31.35	0	0.00	31.60	3	938	0.32%
2023/01/13	3	31.75	1	31.80	31.85	2	929	0.22%
2023/01/12	0	0.00	1	32.10	31.90	-1	926	-0.11%
2023/01/11	9	32.02	2	32.95	32.00	7	911	0.77%
2023/01/10	0	0.00	4	31.70	32.00	-4	859	-0.47%
2023/01/09	3	31.00	1	31.25	30.85	2	832	0.24%
2022/12/15	2	31.30	0	0.00	31.00	2	944	0.21%
2022/12/14	0	0.00	2	31.23	31.10	-2	966	-0.21%
2022/12/13	1	30.50	0	0.00	30.10	1	994	0.10%
2022/12/09	0	0.00	2	30.10	30.30	-2	1,084	-0.18%
2022/12/05	0	0.00	2	28.75	28.70	-2	1,419	-0.14%
2022/11/30	0	0.00	2	28.05	28.05	-2	1,437	-0.14%
2022/11/25	0	0.00	2	27.75	27.70	-2	1,454	-0.14%
2022/11/23	0	0.00	8	27.90	27.90	-8	1,459	-0.55%
2022/11/21	10	28.10	0	0.00	28.20	10	1,458	0.69%
2022/10/21	1	25.90	0	0.00	25.75	1	1,676	0.06%
2022/10/14	1	26.10	0	0.00	26.15	1	1,690	0.06%
2022/10/07	1	28.20	0	0.00	28.00	1	1,621	0.06%
2022/09/27	1	28.50	0	0.00	29.25	1	1,484	0.07%
2022/09/26	1	29.05	1	29.50	28.90	0	1,454	0.00%
2022/09/23	1	30.45	1	29.45	29.40	0	1,424	0.00%
2022/09/22	0	0.00	3	30.57	31.35	-3	1,363	-0.22%
2022/09/21	4	31.46	3	31.80	31.00	1	1,325	0.08%
2022/09/20	0	0.00	6	31.44	31.75	-6	1,275	-0.47%
2022/09/19	0	0.00	1	31.10	30.20	-1	1,205	-0.08%
2022/09/16	8	31.53	3	31.20	31.20	5	1,126	0.44%
2022/09/14	3	30.42	3	29.77	30.50	0	845	0.00%
2022/09/13	1	28.50	0	0.00	28.70	1	736	0.14%
2022/09/08	2	26.95	2	26.75	26.85	0	633	0.00%
2022/08/31	8	25.74	0	0.00	25.70	8	579	1.38%
2022/08/22	0	0.00	1	26.00	25.80	-1	548	-0.18%
2022/08/16	1	27.10	0	0.00	27.15	1	488	0.20%
2022/08/08	0	0.00	1	27.35	27.35	-1	350	-0.29%
2022/08/04	2	27.20	0	0.00	27.20	2	318	0.63%
2022/07/29	2	26.30	0	0.00	26.30	2	229	0.87%
2022/07/19	0	0.00	0	26.00	25.95	0	176	0.00%
2022/07/18	0	25.65	0	0.00	25.70	0	173	0.00%
2022/07/11	0	25.40	0	0.00	25.20	0	187	0.00%
2022/04/20	5	25.80	0	0.00	25.80	5	458	1.09%
2022/04/18	1	25.75	0	0.00	25.55	1	481	0.21%
2022/04/15	1	25.75	0	0.00	25.70	1	503	0.20%
2022/03/28	2	26.90	1	27.00	27.15	1	471	0.21%
2022/01/24	2	25.05	0	0.00	25.75	2	410	0.49%
2022/01/14	0	0.00	4	25.70	25.75	-4	389	-1.03%
2022/01/10	0	0.00	1	26.00	26.10	-1	446	-0.22%
2022/01/03	0	0.00	8	25.35	25.40	-8	420	-1.90%
2021/12/27	0	0.00	1	25.25	25.50	-1	418	-0.24%
2021/12/10	8	25.13	0	0.00	25.10	8	421	1.90%
2021/11/29	0	0.00	1	24.25	24.40	-1	423	-0.24%
2021/11/26	1	24.90	0	0.00	24.75	1	421	0.24%
2021/11/23	0	0.00	5	25.15	25.00	-5	418	-1.19%
2021/11/19	1	25.20	0	0.00	25.20	1	420	0.24%
2021/11/05	0	0.00	1	24.45	24.65	-1	463	-0.22%
2021/09/30	0	0.00	1	22.80	22.85	-1	590	-0.17%
2021/09/24	0	0.00	1	23.00	23.00	-1	606	-0.16%
2021/09/22	0	0.00	0	23.10	23.00	0	603	0.00%
2021/09/14	1	23.05	0	0.00	23.15	1	614	0.16%
2021/09/06	0	0.00	0.1	23.10	23.10	-0.1	618	-0.02%
2021/08/05	0	0.00	1.2	26.47	26.40	-1.2	541	-0.23%
2021/08/04	1	25.90	0	0.00	25.95	1	493	0.20%
2021/07/30	1	24.50	0	0.00	24.35	1	491	0.20%
2021/07/27	1	24.75	0	0.00	24.70	1	563	0.18%
2021/07/21	0	0.00	2	24.75	24.45	-2	953	-0.21%
2021/07/20	0	0.00	0.3	24.80	24.80	-0.3	966	-0.03%
2021/07/19	0	0.00	1	25.00	24.90	-1	976	-0.10%
2021/07/05	0	0.00	2	24.30	24.50	-2	1,482	-0.13%
2021/07/01	2	24.05	0	0.00	24.10	2	1,535	0.13%
2021/06/24	0.1	23.80	0	0.00	23.80	0.1	1,775	0.01%
2021/06/23	0	0.00	0	23.65	23.60	0	1,786	0.00%
2021/06/10	0	0.00	2	23.50	23.45	-2	2,014	-0.10%
2021/06/07	0.2	23.40	0	0.00	23.50	0.2	2,103	0.01%
2021/06/04	0	0.00	9	23.68	23.60	-9	2,108	-0.43%
2021/06/02	0	0.00	4	23.60	23.60	-4	2,138	-0.19%
2021/05/28	5	23.30	0	0.00	23.40	5	2,186	0.23%
2021/05/25	0	0.00	1	23.40	23.40	-1	2,235	-0.04%
2021/05/19	2	22.95	0	0.00	22.90	2	2,406	0.08%
2021/05/18	0	0.00	1	22.60	22.75	-1	2,407	-0.04%
2021/05/17	1	21.35	0	0.00	21.35	1	2,406	0.04%
2021/05/13	2	22.68	0	0.00	22.80	2	2,376	0.08%
2021/05/12	3	23.02	0	0.00	22.65	3	2,362	0.13%
2021/05/11	3	23.92	0	0.00	23.75	3	2,336	0.13%
2021/05/07	0	0.00	1	25.00	25.20	-1	2,307	-0.04%
2021/05/06	1	24.70	0	0.00	24.75	1	2,298	0.04%
2021/05/04	2	24.85	25	24.62	24.70	-23	2,282	-1.01%
2021/05/03	1	26.10	0	0.00	25.85	1	2,273	0.04%
2021/04/28	2	27.58	0	0.00	27.75	2	2,227	0.09%
2021/04/27	0	0.00	4	25.70	26.25	-4	2,083	-0.19%
2021/04/26	0	0.00	16	25.65	25.60	-16	2,072	-0.77%
2021/04/22	0.1	26.10	45	25.94	25.45	-44.9	2,205	-2.04%
2021/04/21	1	25.85	0	0.00	26.20	1	2,190	0.05%
2021/04/20	8.1	26.06	1	26.20	26.15	7.1	2,162	0.33%
2021/04/15	0	0.00	1	24.95	25.00	-1	1,928	-0.05%
2021/04/14	20	24.75	10	24.70	24.75	10	1,915	0.52%
2021/04/13	0	0.00	59	25.30	25.00	-59	1,896	-3.11%
2021/04/12	2	25.65	2	25.55	25.60	0	1,878	0.00%
2021/04/09	19	25.95	17	25.78	25.85	2	1,855	0.11%
2021/04/08	11	25.07	1	24.85	25.50	10	1,703	0.59%
2021/04/07	3	24.45	0	0.00	24.80	3	1,660	0.18%
2021/04/06	3	24.40	0	0.00	24.45	3	1,642	0.18%
2021/04/01	28	24.57	0	0.00	24.65	28	1,619	1.73%
2021/03/31	29	24.87	6	25.19	24.80	23	1,594	1.44%
2021/03/29	3	24.00	0	0.00	24.00	3	1,402	0.21%
2021/03/26	9	24.09	0	0.00	24.05	9	1,396	0.64%
2021/03/25	4	23.99	0	0.00	24.10	4	1,385	0.29%
2021/03/24	22	23.91	0	0.00	24.15	22	1,351	1.63%
2021/03/23	1	23.95	0	0.00	23.85	1	1,338	0.07%
2021/03/22	1	24.15	0	0.00	24.20	1	1,319	0.08%
2021/03/19	0	0.00	8	24.10	24.40	-8	1,304	-0.61%
2021/03/18	8	23.95	5	23.60	24.30	3	1,245	0.24%
2021/03/16	2	24.10	1	24.00	23.75	1	1,204	0.08%
2021/03/10	0	0.00	1	22.95	22.95	-1	1,116	-0.09%
2021/03/09	1	22.75	1	22.65	22.95	0	1,114	0.00%
2021/03/05	1	22.90	0	0.00	22.85	1	1,105	0.09%
2021/03/04	1	23.10	0	0.00	22.95	1	1,104	0.09%
2021/03/02	20	22.85	0	0.00	22.75	20	1,070	1.87%
2021/02/24	0	0.00	1	22.25	22.15	-1	1,027	-0.10%
2021/02/23	0	0.00	2	22.20	22.30	-2	1,017	-0.20%
2021/02/22	11	22.78	2	22.65	22.50	9	999	0.90%
2021/02/19	1	22.00	0	0.00	22.30	1	885	0.11%
2021/01/28	0	0.00	2	20.80	20.60	-2	851	-0.23%
2021/01/25	0	0.00	11	21.59	21.40	-11	853	-1.29%
2021/01/22	11	21.72	0	0.00	21.95	11	811	1.35%
2021/01/20	6	21.64	10	21.85	21.90	-4	757	-0.53%
2021/01/19	8	21.28	3.6	21.47	21.75	4.4	642	0.68%
2021/01/15	3	21.83	0	0.00	21.65	3	595	0.50%
2021/01/07	0	20.35	0	0.00	20.10	0	425	0.00%
2020/12/25	0	0.00	2	20.30	20.30	-2	410	-0.49%
2020/12/24	0	0.00	1	20.40	20.40	-1	408	-0.24%
2020/12/04	0	0.00	10	20.90	20.85	-10	377	-2.65%
2020/11/30	0	0.00	1	20.35	20.45	-1	350	-0.29%
2020/11/25	10	20.20	0	0.00	20.10	10	385	2.59%
2020/11/10	0	0.00	2	19.30	19.40	-2	507	-0.39%
2020/10/23	0	0.00	1	19.15	19.10	-1	779	-0.13%
2020/10/22	1	19.30	0	0.00	19.20	1	787	0.13%
2020/10/21	0.1	19.25	0	0.00	19.10	0.1	784	0.01%
2020/09/02	10	20.20	10	20.00	20.00	0	993	0.00%
2020/08/26	10	19.35	0	0.00	19.45	10	990	1.01%
2020/08/24	2	19.55	0	0.00	19.30	2	980	0.20%
2020/08/14	1	20.75	0	0.00	20.90	1	924	0.11%
2020/08/13	1	23.05	31	23.04	23.00	-30	891	-3.37%
2020/08/10	0	0.00	24	23.22	23.35	-24	785	-3.05%
2020/08/07	9	23.07	0	0.00	23.10	9	750	1.20%
2020/08/06	9	23.05	0	0.00	23.00	9	736	1.22%
2020/08/05	15	23.24	0	0.00	23.25	15	717	2.09%
2020/08/04	13	23.29	0	0.00	23.15	13	724	1.79%
2020/08/03	9	23.42	76	23.39	23.30	-67	714	-9.37%
2020/07/31	76	22.88	0	0.00	22.85	76	693	10.95%
2020/07/22	6	22.83	0	0.00	22.80	6	672	0.89%
2020/07/03	1	22.40	0	0.00	22.35	1	636	0.16%
2020/06/30	0	0.00	5	21.95	22.00	-5	611	-0.82%
2020/06/16	0	0.00	5	21.70	21.75	-5	661	-0.76%
2020/06/08	0	0.00	1	22.35	22.65	-1	682	-0.15%
2020/06/03	0	0.00	1	22.25	22.20	-1	639	-0.16%
2020/05/29	1	21.90	0	0.00	21.85	1	614	0.16%
2020/05/13	13	22.08	0	0.00	22.05	13	597	2.18%
2020/04/14	2	19.20	0	0.00	19.40	2	534	0.37%
2020/04/07	0	0.00	3	18.38	18.45	-3	512	-0.59%
2020/04/06	1	18.00	0	0.00	18.10	1	505	0.20%
2020/03/31	0	0.00	2	17.90	17.90	-2	494	-0.40%
2020/03/30	2	17.55	0	0.00	17.60	2	489	0.41%
2020/03/23	2	15.85	0	0.00	15.80	2	431	0.46%
2020/02/27	0	0.00	10	19.70	19.70	-10	326	-3.07%
2020/02/14	0	0.00	1	20.00	20.05	-1	293	-0.34%
2020/01/10	0	0.00	2	20.73	20.75	-2	307	-0.65%
2020/01/09	0	0.00	2	20.70	20.65	-2	307	-0.65%
2020/01/08	1	20.55	1	20.65	20.55	0	320	0.00%
2020/01/06	0	0.00	3	21.00	20.85	-3	328	-0.91%
2019/12/23	0	0.00	1	21.45	21.45	-1	336	-0.30%
2019/11/25	1	21.30	0	0.00	21.25	1	460	0.22%
2019/11/05	0	0.00	2	21.45	21.40	-2	572	-0.35%
2019/10/23	0	0.00	2	22.15	22.15	-2	569	-0.35%
2019/09/25	1	22.30	0	0.00	22.20	1	608	0.16%
2019/09/09	0	0.00	40	22.70	22.30	-40	594	-6.73%
2019/08/30	1	22.95	0	0.00	22.90	1	552	0.18%
2019/08/26	0	0.00	2	22.85	22.85	-2	554	-0.36%
2019/08/19	2	23.75	0	0.00	23.80	2	534	0.37%
2019/08/15	0	0.00	3	23.40	23.25	-3	528	-0.57%
2019/08/14	12	25.69	0	0.00	25.65	12	504	2.38%
2019/08/07	0	0.00	1	25.20	25.20	-1	487	-0.20%
2019/08/02	1	25.80	29	25.78	25.85	-28	615	-4.55%
2019/08/01	0	0.00	5	26.10	26.05	-5	616	-0.81%
2019/07/30	0	0.00	3	26.20	26.10	-3	622	-0.48%
2019/07/29	2	26.05	40	26.05	26.15	-38	640	-5.94%
2019/07/26	1	26.05	0	0.00	25.95	1	642	0.16%
2019/07/25	0	0.00	8	26.01	25.95	-8	647	-1.24%
2019/07/23	2	26.20	17	26.31	26.05	-15	674	-2.22%
2019/07/22	0	0.00	3	26.35	26.30	-3	677	-0.44%
2019/07/19	0	0.00	10	26.16	26.20	-10	675	-1.48%
2019/07/18	0	0.00	24	25.80	26.00	-24	670	-3.58%
2019/07/16	0	0.00	3	25.75	25.70	-3	668	-0.45%
2019/07/15	0	0.00	3	25.70	25.70	-3	671	-0.45%
2019/07/12	0	0.00	6	25.35	25.40	-6	672	-0.89%
2019/07/09	0	0.00	11.3	25.31	25.30	-11.3	688	-1.63%
2019/07/04	1	25.10	3	25.40	25.10	-2	719	-0.28%
2019/07/02	40	24.91	0	0.00	25.05	40	742	5.38%
2019/07/01	15	25.25	3	25.58	25.20	12	754	1.59%
2019/06/28	9	25.22	0	0.00	25.00	9	773	1.16%
2019/06/27	10	25.50	0	0.00	25.40	10	867	1.15%
2019/06/24	0	0.00	3	25.00	25.25	-3	929	-0.32%
2019/06/21	17	24.68	0	0.00	24.75	17	959	1.77%
2019/06/20	1	24.70	0	0.00	24.60	1	964	0.10%
2019/06/19	15	24.66	0	0.00	24.80	15	973	1.54%
2019/06/17	0	0.00	3	24.75	24.70	-3	989	-0.30%
2019/06/12	9	24.57	0	0.00	24.50	9	1,026	0.88%
2019/06/11	9	24.60	0	0.00	24.65	9	1,047	0.86%
2019/06/10	6	24.48	0	0.00	24.55	6	1,067	0.56%
2019/06/05	2	23.80	0	0.00	23.80	2	1,091	0.18%
2019/06/04	0	0.00	2	23.80	23.75	-2	1,101	-0.18%
2019/05/30	0	0.00	4	23.10	23.20	-4	1,107	-0.36%
2019/05/15	2	22.65	0	0.00	22.95	2	1,278	0.16%
2019/05/13	8	21.60	2	21.75	21.80	6	1,310	0.46%
2019/05/10	10	23.80	0	0.00	23.95	10	1,251	0.80%
2019/05/09	3	24.90	9	24.95	25.00	-6	1,229	-0.49%
2019/05/07	1	24.70	10	24.70	25.15	-9	1,303	-0.69%
2019/05/06	0	0.00	3	24.93	24.75	-3	1,297	-0.23%
2019/05/03	0	0.00	15	25.15	25.25	-15	1,275	-1.18%
2019/05/02	0	0.00	10	25.23	25.20	-10	1,266	-0.79%
2019/04/22	20	26.15	0	0.00	26.30	20	1,232	1.62%
2019/04/19	0	0.00	10	26.05	25.95	-10	1,246	-0.80%
2019/04/10	5	26.25	0	0.00	26.45	5	1,235	0.40%
2019/04/09	1	26.10	0	0.00	26.10	1	1,227	0.08%
2019/04/08	5	26.69	0	0.00	26.55	5	1,209	0.41%
2019/04/01	10	26.62	8	26.06	26.00	2	1,144	0.17%
2019/03/11	20	24.20	9	24.09	24.05	11	853	1.29%
2019/02/27	3	22.60	0	0.00	22.65	3	819	0.37%
2019/02/22	0	0.00	1	23.10	23.05	-1	796	-0.13%
2019/02/20	16	22.96	21	23.22	23.10	-5	770	-0.65%
2019/02/19	0	0.00	0	22.30	22.30	0	700	-0.01%
2019/02/13	1	22.25	0	0.00	22.05	1	659	0.15%
2019/02/12	5	21.90	0	0.00	21.90	5	603	0.83%
2019/02/11	0	0.00	3	21.90	21.95	-3	593	-0.51%
2019/01/30	4	20.91	1	21.10	21.10	3	565	0.53%
2019/01/29	1	21.60	6	21.00	21.30	-5	547	-0.91%
2019/01/23	3	19.85	0	0.00	19.90	3	472	0.63%
2019/01/22	1	19.95	0	0.00	19.90	1	474	0.21%
2019/01/21	1	20.00	0	0.00	20.00	1	474	0.21%
2019/01/18	6	20.05	15	20.28	20.05	-9	476	-1.89%
2019/01/16	12	19.75	0	0.00	19.70	12	472	2.54%
2019/01/15	3	19.95	0	0.00	19.90	3	468	0.64%
2019/01/14	2	20.08	0	0.00	20.00	2	467	0.43%
2019/01/11	3	19.75	3	20.25	20.25	0	460	0.00%
2018/12/06	0	0.00	10	19.06	18.95	-10	458	-2.18%
2018/12/03	0	0.00	1	19.00	19.05	-1	463	-0.22%
2018/11/07	0	0.00	10	17.95	18.05	-10	632	-1.58%
2018/10/02	1	18.65	0	0.00	18.65	1	714	0.14%
2018/09/17	0	0.00	1	18.90	18.90	-1	737	-0.14%
2018/09/14	0	0.00	10	18.70	18.75	-10	733	-1.36%
2018/09/13	10	18.70	0	0.00	18.70	10	731	1.37%
2018/08/09	0	0.00	10	19.50	19.55	-10	558	-1.79%
2018/07/16	0	0.00	18	19.01	18.90	-18	495	-3.63%
2018/07/09	0	0.00	3	18.13	18.40	-3	463	-0.65%
2018/06/22	0	0.00	1	18.35	18.30	-1	642	-0.16%
2018/06/19	0	0.00	10	18.40	18.40	-10	642	-1.56%
2018/06/13	2	18.35	2	18.40	18.30	0	673	0.00%
2018/06/08	2	18.43	0	0.00	18.40	2	674	0.30%
2018/06/06	5	18.50	0	0.00	18.45	5	681	0.73%
2018/06/04	25	18.60	25	18.90	18.55	0	679	0.00%
2018/05/24	0	0.00	3	18.50	18.45	-3	604	-0.50%
2018/05/22	0	0.00	2	18.50	18.80	-2	583	-0.34%
2018/05/14	5	18.00	0	0.00	17.85	5	567	0.88%
2018/05/11	5	18.00	0	0.00	18.00	5	565	0.88%
2018/05/10	0	0.00	2	17.75	18.00	-2	559	-0.36%
2018/05/08	2	17.55	0	0.00	17.50	2	537	0.37%
2018/04/26	1	17.55	0	0.00	17.45	1	559	0.18%
2018/04/20	0	0.00	8	17.75	17.75	-8	560	-1.43%
2018/04/17	2	17.80	5	17.75	17.75	-3	564	-0.53%
2018/04/16	2	17.98	0	0.00	17.95	2	565	0.35%
2018/04/11	0	0.00	5	18.10	18.00	-5	683	-0.73%
2018/04/02	10	18.40	10	18.30	18.05	0	666	0.00%
2018/03/28	5	17.50	0	0.00	17.60	5	670	0.75%
2018/02/06	0	0.00	20	16.23	16.05	-20	657	-3.04%
2018/01/29	0	0.00	1	17.65	17.45	-1	718	-0.14%
2018/01/25	0	0.00	10	17.45	17.45	-10	734	-1.36%
2018/01/24	0	0.00	1	17.50	17.40	-1	737	-0.14%
2018/01/22	0	0.00	10	17.50	17.50	-10	743	-1.34%
2018/01/18	1	17.35	1	17.40	17.30	0	751	0.00%
2018/01/05	2	17.25	2	18.10	18.05	0	792	0.00%
2018/01/04	0	0.00	1	17.15	17.20	-1	710	-0.14%