加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/234302.885.1305.34300.00-1.15,267-0.02%
2024/05/2200.000300.50299.0005,2230.00%
2024/05/211300.461.3300.09301.00-0.25,2870.00%
2024/05/203296.1500.00294.0035,2790.06%
2024/05/1700.000299.75303.0005,2730.00%
2024/05/162.1299.421304.88293.0015,2940.02%
2024/05/152.1300.845298.29297.50-35,360-0.06%
2024/05/148.1295.324292.13289.504.15,4170.07%
2024/05/135295.4014.1300.43297.50-9.15,535-0.16%
2024/05/109.1277.408286.31287.501.15,3830.02%
2024/05/0800.000283.50280.0005,4280.00%
2024/05/071281.992284.25283.50-15,545-0.02%
2024/05/063282.831278.00276.5025,5810.04%
2024/05/036278.832279.75280.0045,6770.07%
2024/05/021286.001283.00283.0005,7770.00%
2024/04/301293.000.1288.81288.000.95,7590.02%
2024/04/293290.829294.22289.50-65,770-0.10%
2024/04/267288.718.1297.19288.50-1.15,923-0.02%
2024/04/254279.494280.75277.5005,9020.00%
2024/04/245283.405.2283.34288.00-0.25,8970.00%
2024/04/235.1260.095.1258.27262.0005,8370.00%
2024/04/221.1262.231251.00251.000.15,9410.00%
2024/04/191.1273.030.1272.15273.5015,9030.02%
2024/04/184.1267.986268.67269.00-1.95,812-0.03%
2024/04/171253.001256.50256.5005,8970.00%
2024/04/161.1254.6900.00249.001.16,0380.02%
2024/04/150262.350265.50264.0006,1860.00%
2024/04/1211276.594.1274.75264.506.96,1890.11%
2024/04/113.1262.563268.02272.0006,0820.00%
2024/04/1000.003262.99256.50-36,062-0.05%
2024/04/093.2256.142.4256.35254.000.86,1100.01%
2024/04/083.5263.341.1262.73260.002.46,2170.04%
2024/04/030.5270.003267.33268.50-2.56,189-0.04%
2024/04/011257.001256.50255.0006,2880.00%
2024/03/293259.503.1256.41255.00-0.16,3420.00%
2024/03/284.1250.402251.00252.502.16,3870.03%
2024/03/272.1254.833256.17252.50-0.96,428-0.01%
2024/03/262262.002259.00258.5006,4460.00%
2024/03/251264.0200.00262.5016,4850.02%
2024/03/2200.001274.00268.50-16,502-0.02%
2024/03/211262.502266.24266.00-16,443-0.02%
2024/03/203256.171260.00255.5026,3830.03%
2024/03/191246.001.1256.09256.00-0.16,3750.00%
2024/03/151240.0000.00239.5016,5830.02%
2024/03/140.2247.8300.00246.000.26,7360.00%
2024/03/1321.1253.0022255.98248.00-16,812-0.01%
2024/03/121.1258.091261.50257.000.16,8260.00%
2024/03/1100.004265.50256.00-46,910-0.06%
2024/03/081.2257.315262.30258.00-3.87,001-0.05%
2024/03/074268.541266.00266.0037,1760.04%
2024/03/063284.171277.52277.5027,3040.03%
2024/03/055277.509.1279.55284.50-4.17,469-0.05%
2024/03/041.1265.100.1270.95265.000.97,4480.01%
2024/03/0100.002.1268.68269.50-2.17,423-0.03%
2024/02/290.1261.0000.00265.000.17,4150.00%
2024/02/271.1261.8000.00259.501.17,4170.01%
2024/02/264.1268.941272.50265.503.17,3960.04%
2024/02/234277.614273.75270.0007,3760.00%
2024/02/226278.505.1278.34275.000.97,3390.01%
2024/02/212.1272.555272.40271.00-37,264-0.04%
2024/02/203.1267.341268.00268.002.17,2940.03%
2024/02/193.1274.983267.83266.000.17,3470.00%
2024/02/163275.003279.69280.5007,4190.00%
2024/02/156.1273.745.2275.38275.000.97,3670.01%
2024/02/055.1266.382.9276.08270.002.37,3580.03%
2024/02/021.1286.210286.00286.001.17,2330.01%
2024/02/012280.451.1276.68277.000.97,2590.01%
2024/01/315.1283.718283.69280.00-37,301-0.04%
2024/01/306285.991.1285.27286.004.97,2760.07%
2024/01/293.1284.323285.17286.500.17,2870.00%
2024/01/263.1293.1812294.33286.50-8.97,377-0.12%
2024/01/253312.823307.33301.0007,3330.00%
2024/01/242300.502301.00303.0007,2220.00%
2024/01/235306.302303.00303.0037,2300.04%
2024/01/222312.501312.00312.5017,1800.01%
2024/01/1912300.331306.06310.00117,0350.16%
2024/01/183291.605288.90294.50-26,908-0.03%
2024/01/174297.752295.50295.5026,9370.03%
2024/01/163.1290.161288.50293.002.16,8610.03%
2024/01/1515272.5015282.50282.0006,7560.00%
2024/01/1200.001274.00272.50-16,779-0.01%
2024/01/114278.885.1278.18278.50-1.16,936-0.02%
2024/01/102266.252.1269.36272.00-0.16,8910.00%
2024/01/094.1261.766.1260.08266.50-26,773-0.03%
2024/01/0800.001243.50242.50-16,618-0.02%
2024/01/054.1248.763248.50246.001.16,6730.02%
2024/01/042256.001270.00257.0016,6790.01%
2024/01/0300.000.1264.75265.50-0.16,6700.00%
2024/01/022.1255.983257.83259.00-16,702-0.01%
2023/12/292269.001271.50271.5016,6980.02%
2023/12/2800.000270.50265.5006,8250.00%
2023/12/274266.003266.00266.0016,8360.01%
2023/12/2600.000.2264.81271.00-0.26,8870.00%
2023/12/250.1268.501267.00268.00-0.96,924-0.01%
2023/12/222265.002262.25260.0006,8960.00%
2023/12/201254.002258.75261.00-16,987-0.01%
2023/12/1913251.8512252.34253.5017,0070.01%
2023/12/181257.001257.50257.0007,0230.00%
2023/12/153265.005260.30259.00-27,064-0.03%
2023/12/1400.003266.33265.00-37,077-0.04%
2023/12/133273.502271.25266.5017,0790.01%
2023/12/122267.753269.32268.00-17,121-0.01%
2023/12/112259.002264.45266.0007,1270.00%
2023/12/083.1257.004260.49261.00-17,005-0.01%
2023/12/0700.004253.49251.00-47,004-0.06%
2023/12/064.1252.975.1251.42254.00-17,016-0.01%
2023/12/0527.1246.4426.1242.22246.5017,0030.01%
2023/12/0428.1258.4725265.18249.503.16,9190.04%
2023/12/019258.1110.1265.75277.00-1.16,834-0.02%
2023/11/3011255.3212254.05252.00-16,661-0.02%
2023/11/293240.174.1245.70246.50-1.16,465-0.02%
2023/11/281220.501220.50224.5006,4890.00%
2023/11/270.1219.000.1219.00216.5006,6310.00%
2023/11/211238.501234.00230.0006,9380.00%
2023/11/201230.001231.00231.5007,1150.00%
2023/11/161234.004232.26230.50-37,481-0.04%
2023/11/153241.174241.38239.50-17,626-0.01%
2023/11/141238.0000.00234.0017,8910.01%
2023/11/135232.404.1230.76234.000.98,1170.01%
2023/11/104225.383229.14230.0018,3100.01%
2023/11/091225.502.4221.38223.50-1.48,291-0.02%
2023/11/083225.950.1225.00225.0038,2710.04%
2023/11/075219.0000.00219.5058,3130.06%
2023/11/065213.005.2216.48220.00-0.28,3260.00%
2023/11/030200.672.1203.38206.50-2.18,405-0.02%
2023/11/021194.462197.42194.50-18,258-0.01%
2023/11/0100.000183.00184.0008,2060.00%
2023/10/310183.5000.00180.0008,1960.00%
2023/10/300189.000191.00188.5008,1900.00%
2023/10/272.1190.301190.01190.001.18,1880.01%
2023/10/263.1194.030195.00190.003.18,1270.04%
2023/10/254198.384199.48199.5008,1000.00%
2023/10/2400.000186.00188.0007,9760.00%
2023/10/230176.951182.97181.00-17,959-0.01%
2023/10/201175.051178.04177.0007,9470.00%
2023/10/191.2181.462193.50182.50-0.88,174-0.01%
2023/10/182208.501201.50198.0018,2100.01%
2023/10/1700.002224.00220.00-28,355-0.02%
2023/10/162226.251228.50226.0018,5310.01%
2023/10/132.1226.012226.50227.500.18,7330.00%
2023/10/120234.002233.25233.00-28,883-0.02%
2023/10/1100.003.5227.21228.00-3.58,992-0.04%
2023/10/062.5233.501.5233.92230.0019,4150.01%
2023/10/0514234.6411229.36229.5039,6010.03%
2023/10/041.5231.528232.75233.50-6.59,645-0.07%
2023/10/037227.576225.83224.5019,5820.01%
2023/10/023228.005226.20225.00-29,764-0.02%
2023/09/283215.503218.83217.5009,8540.00%
2023/09/275213.801212.50215.0049,8680.04%
2023/09/262220.505214.30214.00-310,193-0.03%
2023/09/251217.001.1217.27217.50-0.110,2310.00%
2023/09/221208.005210.47213.50-410,481-0.04%
2023/09/210197.800204.00201.50010,6740.00%
2023/09/201204.963205.83205.50-210,880-0.02%
2023/09/193.1206.1200.00202.503.110,9890.03%
2023/09/184.1214.2900.00209.004.111,0690.04%
2023/09/154217.7514218.89224.50-1011,253-0.09%
2023/09/142202.254.1211.23214.50-2.111,236-0.02%
2023/09/130.1189.502190.00195.00-1.911,234-0.02%
2023/09/122195.233192.67194.50-111,346-0.01%
2023/09/118.1199.7400.00197.008.111,8460.07%
2023/09/082220.503222.83218.50-111,824-0.01%
2023/09/071218.501220.50218.00011,7950.00%
2023/09/062216.2518220.64218.50-1611,866-0.13%
2023/09/051213.501212.50211.50011,9200.00%
2023/09/0410.1211.802212.75212.008.111,9450.07%
2023/09/01123218.85111.4224.18216.5011.611,9830.10% 大買/大賣/
2023/08/315.3224.4617.7227.42231.50-12.411,867-0.10%
2023/08/308.3229.774230.00225.004.311,7500.04%
2023/08/296219.587221.50222.50-111,679-0.01%
2023/08/286221.928221.19218.50-211,755-0.02%
2023/08/253228.332229.75226.50112,0580.01%
2023/08/245240.709239.44234.00-412,268-0.03%
2023/08/239230.506228.19234.00312,1150.02%
2023/08/226230.5817.2230.67224.00-11.211,951-0.09%
2023/08/219231.6110229.55229.00-111,799-0.01%
2023/08/1812.5230.447231.51230.005.511,5620.05%
2023/08/175222.806222.92223.00-111,150-0.01%
2023/08/1628202.6625.3204.56215.502.710,8360.03%
2023/08/151195.505199.90201.50-410,525-0.04%
2023/08/145184.415184.20183.50010,4940.00%
2023/08/118189.447190.00192.00110,4140.01%
2023/08/101204.410.1201.00191.500.910,2880.01%
2023/08/0932.4206.3433.4213.26212.50-110,197-0.01%
2023/08/081196.501195.00196.0009,9770.00%
2023/08/072203.252200.50204.0009,9570.00%
2023/08/024.1178.391180.00180.003.19,9250.03%
2023/08/012.1198.9100.00195.502.19,8710.02%
2023/07/316.1209.831210.00203.005.19,8390.05%
2023/07/286.1205.051211.00219.005.19,7960.05%
2023/07/274211.2800.00211.5049,7420.04%
2023/07/2610.1223.422218.00219.008.19,6980.08%
2023/07/254.1245.701.1240.77236.0039,6660.03%
2023/07/2434.4239.8734236.53248.000.49,6090.00%
2023/07/211.1222.414224.13225.50-2.99,266-0.03%
2023/07/2059.1216.8260217.12219.50-19,013-0.01%
2023/07/195209.295.1211.11206.50-0.18,7510.00%
2023/07/186203.517207.22209.50-18,533-0.01%
2023/07/172.1198.001.1201.74203.5018,3210.01%
2023/07/145.2196.936.2197.95196.00-1.18,239-0.01%
2023/07/1324.1218.3524.1213.16192.000.18,0640.00%
2023/07/1210.1199.0011199.55206.50-0.97,563-0.01%
2023/07/111187.991187.50188.0007,2360.00%
2023/07/103178.343180.17182.0007,0580.00%
2023/07/076.1187.177.1189.56183.50-16,940-0.01%
2023/07/066191.922.2192.68182.503.86,6650.06%
2023/07/050.3187.5015183.50188.00-14.76,406-0.23%
2023/07/049187.2218.1187.86187.50-9.16,292-0.14%
2023/07/0321177.931.1184.50184.5019.95,9150.34%
2023/06/3017.2163.5621.1165.09168.00-3.95,808-0.07%
2023/06/296153.258.3154.04153.00-2.35,442-0.04%
2023/06/2821.3150.1312148.13150.009.35,1620.18%
2023/06/273.1139.322.1140.99139.0014,9000.02%
2023/06/267.1151.552150.75146.005.14,7270.11%
2023/06/216.1152.1827.3154.25150.50-21.24,592-0.46%
2023/06/201.4140.611142.00151.500.44,3130.01%
2023/06/194140.010138.50138.0044,1300.10%
2023/06/165137.804.2139.94135.500.84,0060.02%
2023/06/1524.2135.895133.30137.5019.23,8300.50%
2023/06/1400.002129.00129.00-23,246-0.06%
2023/06/1300.000.3118.19117.50-0.33,174-0.01%
2023/06/123.1116.843116.33115.500.13,1060.00%
2023/06/0900.000.1124.00125.50-0.12,9730.00%
2023/06/0800.001117.50117.00-12,776-0.04%
2023/06/072115.755.1114.73116.50-3.12,711-0.11%
2023/06/067.1113.636113.42112.501.12,5890.04%
2023/06/051114.461114.50116.0002,5250.00%
2023/06/021.4114.921115.50114.500.42,4740.02%
2023/06/0111114.6810.2113.83116.500.92,3890.04%
2023/05/315.2116.054.1115.52116.001.12,2560.05%
2023/05/302.1107.574110.88111.00-1.91,870-0.10%
2023/05/29199.402100.50101.00-11,571-0.06%
2023/05/25195.2000.0096.5011,4740.07%
2023/05/19192.5000.0092.0011,3480.07%
2023/05/1700.000.189.2088.00-0.11,2560.00%
2023/05/16288.00288.4088.1001,2310.00%
2023/05/10486.80587.3286.90-11,165-0.09%
2023/04/24181.0000.0081.0011,2470.08%
2023/04/21082.0000.0080.9001,2480.00%
2023/04/20185.97183.3083.3001,2510.00%
2023/04/19688.72387.0087.0031,2250.24%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/04/17083.5000.0083.1009940.00%
2023/04/12082.5000.0082.2009760.00%
2023/04/1100.00283.3084.40-2959-0.21%
2023/03/3100.00184.5083.60-1928-0.11%
2023/03/28180.6000.0080.3018940.11%
2023/03/27183.7000.0082.6018800.11%
2023/03/17380.1000.0079.5037770.39%
2023/03/08190.90191.4091.6007190.00%
2023/03/0600.00089.5089.2006940.00%
2023/03/03090.20089.9089.200690-0.01%
2023/03/0200.001.189.2289.10-1.1674-0.16%
2023/03/0100.00189.9090.80-1668-0.15%
2023/02/2400.00088.9088.8006280.00%
2023/02/22082.7000.0082.7005590.01%
2023/02/131.181.0000.0082.801.15610.19%
2023/02/09186.8000.0086.8015360.19%
2023/02/07086.92187.0087.20-1524-0.18%
2023/02/06085.8000.0086.3005150.00%
2023/01/31186.90186.6086.0004430.00%
2023/01/3000.00287.1586.00-2424-0.47%
2023/01/17284.45386.2085.20-1379-0.26%
2023/01/1600.00180.1081.10-1311-0.32%
2023/01/12179.8000.0078.8012990.33%
2023/01/11279.6000.0078.5022900.69%
2023/01/10978.50979.2378.2002840.00%
2022/12/0700.000.172.9072.90-0.1280-0.02%
2022/12/060.174.9000.0074.500.12770.02%
2022/12/0500.00175.5075.60-1272-0.37%
2022/12/02175.0000.0074.9012640.38%
2022/11/2900.000.172.8072.70-0.1264-0.02%
2022/11/250.173.3000.0072.600.12800.02%
2022/11/0300.000.169.5069.00-0.1377-0.02%
2022/10/2400.00463.4564.50-4387-1.03%
2022/10/1400.00163.2063.30-1365-0.27%
2022/10/13064.0000.0062.5003620.00%
2022/10/12066.7300.0066.6003560.00%
2022/10/11069.1000.0069.1003540.00%
2022/10/07074.7000.0074.6003520.01%
2022/10/0300.00474.3574.00-4350-1.14%
2022/09/26274.6500.0074.2023520.57%
2022/09/21276.7000.0075.9023430.58%
2022/09/20377.9700.0079.0033400.88%
2022/09/19279.0000.0079.5023390.59%
2022/09/1600.00880.4580.50-8338-2.36%
2022/09/07276.5000.0075.5023360.59%
2022/09/01278.7000.0078.5023290.61%
2022/08/30278.7000.0080.1023220.62%
2022/08/29179.50179.3079.3003180.00%
2022/08/26480.95781.5481.20-3308-0.97%
2022/08/25479.68279.4079.4022870.70%
2022/08/24279.15380.1379.70-1286-0.35%
2022/08/23377.77378.6779.3002750.00%
2022/08/22378.17278.4078.4012720.37%
2022/08/19280.1000.0079.0022680.74%
2022/08/1700.00579.0080.20-5249-2.00%
2022/08/16177.90178.8078.0002290.00%
2022/07/26166.7000.0066.7011770.56%
2022/07/20468.2500.0068.1041892.11%
2022/06/2300.00164.1062.60-1216-0.46%
2022/06/2100.00166.6067.00-1221-0.45%
2022/06/1400.00169.6068.70-1232-0.43%
2022/06/10371.3000.0071.3032411.24%
2022/03/07177.0000.0077.0017420.13%
2022/02/25280.3500.0080.5027190.28%
2022/02/17189.1000.0087.5016570.15%
2022/02/16290.85290.5090.5006360.00%
2022/02/15491.40490.6589.4006070.00%
2022/02/08288.90288.5088.5004010.00%
2022/02/0700.00186.2089.20-1361-0.28%
2022/01/26184.40183.5083.2002860.00%
2022/01/2500.00179.5080.20-1199-0.50%
2022/01/13179.2000.0079.0011980.50%
2022/01/1000.00178.6078.80-1192-0.52%
2022/01/0300.00279.0078.20-2189-1.05%
2021/12/2700.00278.0578.00-2176-1.13%
2021/11/0100.00175.2075.50-1145-0.69%
2021/10/25177.6000.0076.1011410.71%
2021/10/0800.00176.2075.70-1149-0.67%
2021/08/2300.00369.0069.30-3262-1.14%
2021/07/16175.0000.0074.8013600.28%
2021/07/07177.00178.5078.7003740.00%
2021/05/17173.7000.0070.8014440.22%
2021/05/1100.00181.4080.80-1420-0.24%
2021/05/05182.6000.0082.0014210.24%
2021/05/04281.1000.0083.0024230.47%
2021/04/20388.7000.0088.6034200.71%
2021/04/13188.7000.0088.3013980.25%
2021/04/09189.60490.3889.60-3371-0.81%
2021/03/29185.9000.0085.9013050.33%
2021/03/0500.00181.4081.60-1343-0.29%
2021/02/03178.0000.0078.4013670.27%
2021/01/20180.1000.0079.8013340.30%
2020/12/18182.5000.0081.0013230.31%
2020/12/04183.9000.0083.9013150.32%
2020/12/03185.1000.0084.7013110.32%
2020/11/11186.7000.0086.6013380.30%
2020/11/06188.8000.0088.0013710.27%
2020/11/0300.00187.2087.70-1398-0.25%
2020/11/02186.1000.0086.3014030.25%
2020/10/2200.00190.8091.60-1440-0.23%
2020/10/1300.00290.2090.30-2518-0.39%
2020/10/12189.7000.0089.9015380.19%
2020/09/2800.00187.2087.10-1666-0.15%
2020/09/25186.1000.0085.5016800.15%
2020/09/1700.00192.6092.70-1742-0.13%
2020/09/16191.6000.0091.9017660.13%
2020/09/1500.00193.1092.90-1765-0.13%
2020/08/25190.00190.8090.2001,0520.00%
2020/08/19190.1000.0089.8011,1680.09%
2020/08/1400.00192.2092.20-11,266-0.08%
2020/08/1200.00189.7089.60-11,290-0.08%
2020/08/1000.00192.4091.40-11,388-0.07%
2020/07/3100.00284.4085.00-21,497-0.13%
2020/07/29285.7000.0085.4021,5230.13%
2020/07/28287.3000.0084.6021,5310.13%
2020/07/24189.1000.0088.0011,5830.06%
2020/07/17292.9000.0091.8021,6700.12%
2020/07/16295.40395.8396.00-11,659-0.06%
2020/07/1300.00194.3094.10-11,690-0.06%
2020/07/10195.10195.7096.9001,6910.00%
2020/07/09197.50198.1097.5001,6830.00%
2020/07/0600.00495.8896.10-41,704-0.23%
2020/06/24394.4000.0093.3031,7990.17%
2020/06/23197.10199.1095.6001,7810.00%
2020/06/17397.1700.0097.2031,8300.16%
2020/06/1600.00299.1098.60-21,844-0.11%
2020/06/15197.1000.0095.8011,8580.05%
2020/06/12196.10196.9098.6001,8750.00%
2020/06/111101.001199.2998.60-101,884-0.53%
2020/06/101103.502103.25102.50-11,877-0.05%
2020/06/04197.90398.4097.70-21,818-0.11%
2020/06/02296.10196.8095.6011,8790.05%
2020/05/291096.30197.1096.5091,8710.48%
2020/05/27195.001294.7794.40-111,852-0.59%
2020/05/26395.67198.1095.0021,8510.11%
2020/05/251295.07496.1598.1081,8020.44%
2020/05/22191.801592.0092.00-141,728-0.81%
2020/05/2100.00193.9092.80-11,730-0.06%
2020/05/19191.8000.0092.0011,7140.06%
2020/05/18493.85794.6394.20-31,679-0.18%
2020/05/15792.64293.5591.4051,6240.31%
2020/05/14390.50489.8589.70-11,600-0.06%
2020/05/13593.80293.4594.6031,6050.19%
2020/05/12392.7000.0092.4031,6140.19%
2020/05/11593.5000.0092.2051,6280.31%
2020/05/08293.80295.7092.0001,6380.00%
2020/05/07192.1000.0091.0011,6150.06%
2020/05/06190.00191.1091.1001,6820.00%
2020/05/05289.00389.8790.00-11,687-0.06%
2020/05/04289.50189.9089.2011,7240.06%
2020/04/30191.60191.7091.2001,7500.00%
2020/04/29391.6700.0092.0031,7790.17%
2020/04/28290.35389.0091.00-11,791-0.06%
2020/04/27386.83287.8586.3011,7680.06%
2020/04/20184.80186.4085.1002,0510.00%
2020/04/17184.10284.3083.00-12,080-0.05%
2020/04/15183.7000.0083.9012,0770.05%
2020/04/13182.5000.0082.0012,0700.05%
2020/04/1000.00180.8081.50-12,084-0.05%
2020/04/0900.00383.2382.40-32,096-0.14%
2020/04/08185.1000.0086.0012,0620.05%
2020/04/07184.90185.3084.4002,0460.00%
2020/03/31175.6000.0074.7011,9340.05%
2020/03/3000.00171.8074.40-11,927-0.05%
2020/03/26375.03174.8075.5021,9040.11%
2020/03/2500.00176.1074.40-11,887-0.05%
2020/03/2400.00169.2072.90-11,846-0.05%
2020/03/23167.3000.0066.5011,8310.05%
2020/03/2000.00170.7070.60-11,822-0.05%
2020/03/19169.0000.0064.3011,7990.06%
2020/03/18172.40272.9070.00-11,773-0.06%
2020/03/17170.0000.0069.0011,7410.06%
2020/03/16178.10477.3573.30-31,719-0.17%
2020/03/12180.0000.0080.6011,7000.06%
2020/03/1100.00185.5085.50-11,670-0.06%
2020/03/09290.95190.9088.1011,6400.06%
2020/03/06193.10393.4793.60-21,594-0.13%
2020/03/05189.30190.4089.0001,5350.00%
2020/03/04188.6000.0087.3011,5240.07%
2020/03/0300.00191.7089.80-11,516-0.07%
2020/02/2700.00191.4088.70-11,484-0.07%
2020/02/26192.3000.0091.3011,4750.07%
2020/02/25193.60294.1594.70-11,486-0.07%
2020/02/24194.0000.0092.7011,4880.07%
2020/02/20196.7000.0096.2011,5180.07%
2020/02/19197.00197.2097.6001,5470.00%
2020/02/17497.90298.1596.8021,6290.12%
2020/02/1400.00299.55100.00-21,617-0.12%
2020/02/13199.50199.9097.3001,5830.00%
2020/02/12397.03197.5097.3021,5500.13%
2020/02/111100.0000.0097.7011,5310.07%
2020/02/10195.00198.0098.7001,5250.00%
2020/02/072102.5000.0099.3021,5030.13%
2020/02/063107.832109.25110.0011,4280.07%
2020/02/0500.002109.25105.50-21,406-0.14%
2020/02/043107.671108.00106.5021,3630.15%
2020/02/0300.001109.50110.00-11,330-0.08%
2020/01/165111.505113.00114.0001,1940.00%
2020/01/1000.00388.1388.50-3954-0.31%
2020/01/09186.3000.0086.2019280.11%
2020/01/08786.94786.9385.5009290.00%
2020/01/07487.03486.8088.3009170.00%
2020/01/06189.8000.0088.1019260.11%
2020/01/03287.80187.0089.0018960.11%
2020/01/0200.00185.6086.50-1872-0.11%
2019/12/31183.20183.9084.2008810.00%
2019/12/30384.0000.0083.9038890.34%
2019/12/2500.00384.5384.70-3910-0.33%
2019/12/1800.00884.4384.90-8971-0.82%
2019/12/17183.60184.6083.6009940.00%
2019/12/16183.1000.0083.5019950.10%
2019/12/1300.00184.6083.80-1994-0.10%
2019/12/1100.00185.0084.90-1998-0.10%
2019/12/10184.4000.0083.8011,0020.10%
2019/12/09485.45385.6784.3011,0030.10%
2019/12/02281.55181.8081.5011,0200.10%
2019/11/28183.2000.0082.7011,0240.10%
2019/11/26184.40285.4084.40-11,052-0.09%
2019/11/2500.00183.8083.50-11,113-0.09%
2019/11/22382.7300.0082.1031,1850.25%
2019/11/19183.10183.6084.2001,1760.00%
2019/11/18282.25483.1583.90-21,155-0.17%
2019/11/15380.67381.8080.5001,1420.00%
2019/11/1400.00178.0077.90-11,084-0.09%
2019/11/1300.00176.9077.20-11,115-0.09%
2019/11/1200.00175.2075.40-11,155-0.09%
2019/11/07274.5000.0074.0021,2040.17%
2019/11/0400.00177.0077.00-11,191-0.08%
2019/11/01175.6000.0075.7011,1870.08%
2019/10/25477.40177.0076.5031,1750.26%
2019/10/2200.00279.5078.70-21,118-0.18%
2019/10/0400.00175.9075.40-11,045-0.10%
2019/10/0200.00174.9074.30-11,044-0.10%
2019/09/20172.8000.0072.0011,0260.10%
2019/09/09270.0000.0069.6021,0280.19%
2019/09/0500.00173.0072.40-1995-0.10%
2019/09/04271.95472.5372.70-2989-0.20%
2019/08/29273.0000.0072.8029530.21%
2019/08/28473.73174.5073.7039340.32%
2019/08/27475.4500.0074.9048660.46%
2019/08/23170.3000.0071.2017770.13%
2019/08/1600.00269.9070.10-2700-0.29%
2019/08/15468.48168.8069.0036590.46%
2019/08/0800.00262.6063.00-2595-0.34%
2019/08/06159.00159.7060.7006180.00%
2019/08/05161.9000.0061.3016210.16%
2019/08/02162.1000.0062.6016310.16%
2019/08/0100.00165.0064.40-1655-0.15%
2019/07/17163.8000.0063.8011,0140.10%
2019/07/1100.00164.0063.40-11,025-0.10%
2019/07/10367.93267.9568.2011,0110.10%
2019/07/0500.00167.6067.90-11,018-0.10%
2019/07/02166.6000.0065.9011,0540.09%
2019/07/0100.00366.2767.30-31,071-0.28%
2019/06/26164.00264.7064.80-11,127-0.09%
2019/06/25366.03366.7765.2001,1510.00%
2019/06/2400.00165.7065.60-11,154-0.09%
2019/06/21265.15265.1564.4001,2270.00%
2019/06/1900.00163.9063.90-11,391-0.07%
2019/06/17161.9000.0061.9011,5120.07%
2019/06/1000.00263.5063.70-21,604-0.12%
2019/06/04161.90361.7061.70-21,639-0.12%
2019/05/3000.00164.2063.90-11,664-0.06%
2019/05/28362.0000.0062.2031,6840.18%
2019/05/27161.00262.8061.70-11,695-0.06%
2019/05/23261.15261.1060.8001,6900.00%
2019/05/17260.45559.5259.70-31,722-0.17%
2019/05/16562.9200.0061.9051,7100.29%
2019/05/14661.07961.7462.90-31,724-0.17%
2019/05/13260.4000.0060.4021,7230.12%
2019/05/1000.00263.0062.40-21,753-0.11%
2019/05/09461.25561.1061.90-11,744-0.06%
2019/05/0800.00264.4064.50-21,720-0.12%
2019/05/0700.00265.5065.40-21,724-0.12%
2019/05/06464.4500.0064.0041,7400.23%
2019/05/03267.00267.1066.8001,7650.00%
2019/04/29465.2500.0064.1041,7330.23%
2019/04/26467.7500.0067.0041,7060.23%
2019/04/251273.121070.2569.7021,6720.12%
2019/04/2400.00172.8077.00-11,538-0.06%
2019/04/2200.00171.4070.90-11,432-0.07%
2019/04/1700.00369.4069.50-31,396-0.21%
2019/04/1500.00369.6070.60-31,375-0.22%
2019/04/12467.78168.5068.1031,3580.22%
2019/04/11169.0000.0069.1011,3450.07%
2019/04/10269.80270.3070.4001,3160.00%
2019/04/0900.00272.0071.90-21,294-0.15%
2019/04/0800.00270.8569.50-21,273-0.16%
2019/04/03271.9500.0071.0021,2590.16%
2019/04/0200.00269.8070.90-21,226-0.16%
2019/04/01269.9500.0070.0021,2060.17%
2019/03/2900.00169.1069.40-11,168-0.09%
2019/03/26268.15170.9068.0011,1010.09%
2019/03/2200.00170.2070.50-1965-0.10%
2019/03/21162.30264.0064.30-1849-0.12%
2019/03/20160.9000.0060.3017880.13%
2019/03/1900.00458.5358.90-4733-0.55%
2019/03/1800.00156.2056.00-1711-0.14%
2019/03/15156.5000.0056.3017120.14%
2019/03/13157.00256.8557.50-1704-0.14%
2019/03/12155.80155.7056.1006900.00%
2019/03/11255.30155.2055.0016850.15%
2019/03/0700.001253.0152.90-12684-1.75%
2019/03/06153.80153.7053.8006830.00%
2019/03/0500.00555.2053.90-5680-0.73%
2019/03/04154.40253.7554.90-1658-0.15%
2019/02/2700.00451.9052.10-4633-0.63%
2019/02/2500.00352.6052.20-3617-0.49%
2019/02/2200.00252.4552.20-2611-0.33%
2019/02/21152.60153.0052.3006070.00%
2019/02/19651.78152.0052.0055880.85%
2019/02/15250.4000.0050.5025640.35%
2019/02/14151.10151.8051.3005500.00%
2019/02/11149.80249.7850.40-1520-0.19%
2019/01/28147.8000.0047.8014770.21%
2019/01/2500.00249.4349.00-2464-0.43%
2019/01/24247.98546.7149.30-3443-0.68%
2019/01/23143.90244.5844.95-1402-0.25%
2019/01/22244.4300.0044.3023990.50%
2019/01/1400.00345.1345.45-3380-0.79%
2019/01/1000.00143.9544.05-1367-0.27%
2019/01/09243.1000.0043.6023640.55%
2019/01/0700.00143.3043.10-1365-0.27%
2019/01/04142.20342.4042.40-2372-0.54%
2019/01/0300.00143.8043.15-1385-0.26%
2019/01/02143.0000.0043.0013840.26%
2018/12/2700.00144.1043.40-1383-0.26%
2018/12/26142.80142.6042.6003750.00%
2018/12/25243.6300.0043.8023720.54%
2018/12/21244.00144.2544.4013660.27%
2018/12/20143.8000.0043.9013610.28%
2018/12/14246.2300.0045.7523450.58%
2018/12/13145.75146.1546.1003370.00%
2018/12/12144.90245.1545.20-1324-0.31%
2018/12/11144.80245.5045.00-1320-0.31%
2018/12/10144.20144.5044.7503120.00%
2018/12/07645.05745.4244.85-1303-0.33%
2018/12/06343.3300.0043.7032831.06%
2018/12/0500.00145.4045.55-1268-0.37%
2018/12/04144.95144.9545.0002590.00%
2018/12/03344.85245.6844.1512480.40%
2018/11/3000.00143.4043.45-1225-0.44%
2018/11/16241.0500.0041.1021861.07%
2018/07/3000.00139.6039.60-1198-0.50%
2018/07/05140.7000.0040.5012190.46%
2018/07/04241.3000.0041.1022070.96%
2018/07/03242.0300.0041.8022050.97%
2018/07/02142.2000.0042.2012040.49%
2018/06/08243.8000.0043.7022770.72%
2018/06/06143.40143.3043.5502730.00%
2018/05/2800.00241.9842.10-2271-0.74%
2018/05/2200.00141.9042.00-1267-0.37%
2018/05/14742.7300.0042.5572612.68%
2018/05/10143.65143.9544.1502520.00%
2018/05/09143.50143.3043.3002500.00%
2018/05/0700.00146.5045.65-1240-0.42%
2018/05/03146.7500.0046.3012370.42%
2018/04/3000.00146.8046.50-1234-0.43%
2018/04/19147.0500.0046.7012320.43%
2018/04/17146.9000.0046.7012350.42%
2018/04/13147.6000.0047.8012470.40%
2018/04/11149.5000.0048.9012450.41%
2018/03/27150.2000.0050.1012230.45%
2018/03/267.550.4200.0051.007.52193.42%
2018/03/210.349.7000.0050.000.32010.15%
2018/03/150.148.60147.5048.65-0.9166-0.53%
2018/03/0800.00145.9545.95-1147-0.68%
2018/03/02244.7500.0044.8021471.35%
2018/02/2300.00144.9544.95-1153-0.65%
2018/02/0200.00145.1545.15-1160-0.62%
2018/01/29044.9000.0044.9001710.01%
2018/01/26144.2000.0044.7011690.59%
2018/01/19045.2500.0045.4001670.01%
2018/01/18044.5000.0044.7501650.00%
2018/01/11144.3000.0044.4511560.64%
2018/01/10145.0500.0045.4511520.65%
2018/01/0800.00143.5043.50-1137-0.73%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章