中環 (2323)-永豐金-員林券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.55
漲幅
-4.23%
成交量
28,059張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	12.55	3	12.55	12.45	7	16,146	0.04%
2024/05/14	4	13.05	6	13.00	13.00	-2	15,752	-0.01%
2024/05/13	0	0.00	2	12.98	13.15	-2	15,608	-0.01%
2024/05/10	30	12.94	0	0.00	12.85	30	15,381	0.20%
2024/05/07	1	12.75	3	13.05	12.75	-2	14,880	-0.01%
2024/05/06	1	13.20	10.6	13.05	13.00	-9.6	14,707	-0.07%
2024/05/03	3	13.30	0	0.00	13.15	3	14,529	0.02%
2024/05/02	0	0.00	7	13.51	13.50	-7	14,268	-0.05%
2024/04/30	8	13.41	6	13.35	13.50	2	13,996	0.01%
2024/04/29	70.3	13.74	299	13.99	13.35	-228.7	13,642	-1.68%	大賣/鉅額交易
2024/04/26	274	13.61	134	13.68	13.75	140	12,184	1.15%	大買/大賣/鉅額交易
2024/04/25	0	0.00	3	12.33	12.50	-3	10,534	-0.03%
2024/04/24	0	0.00	1	12.15	12.20	-1	10,291	-0.01%
2024/04/22	20	11.93	0	0.00	11.90	20	10,217	0.20%
2024/04/19	6	12.20	1	11.75	11.85	5	10,132	0.05%
2024/04/12	1	12.10	4	12.25	12.05	-3	9,810	-0.03%
2024/04/11	0	0.00	0.8	12.15	12.20	-0.8	9,887	-0.01%
2024/04/10	10	12.49	0	0.00	12.25	10	10,055	0.10%
2024/04/08	1	12.35	0	0.00	12.40	1	10,018	0.01%
2024/04/01	0	12.10	0	0.00	12.15	0	10,313	0.00%
2024/03/28	0	0.00	11	12.30	12.25	-11	10,327	-0.11%
2024/03/26	3	12.65	0	0.00	12.40	3	10,752	0.03%
2024/03/25	0	0.00	11.4	12.49	12.60	-11.4	10,757	-0.11%
2024/03/22	6	12.82	11	12.71	12.65	-5	10,640	-0.05%
2024/03/21	20	12.38	1	12.50	12.50	19	10,177	0.19%
2024/03/20	69	12.47	19	12.46	12.45	50	9,802	0.51%
2024/03/19	5.1	12.30	41	12.36	12.30	-35.9	9,532	-0.38%
2024/03/18	77	12.25	282.2	11.84	12.30	-205.2	9,059	-2.27%	大賣/鉅額交易
2024/03/15	258	11.80	2	11.70	11.50	256	8,012	3.20%	大買/鉅額交易
2024/03/14	0	0.00	4	11.21	11.20	-4	7,464	-0.05%
2024/03/13	8	11.44	1	11.60	11.45	7	7,543	0.09%
2024/03/12	6	11.44	4	11.31	11.45	2	7,384	0.03%
2024/03/07	20	10.90	0	0.00	10.85	20	7,041	0.28%
2024/03/06	0	0.00	5	11.05	10.95	-5	6,990	-0.07%
2024/03/04	0	10.85	0	0.00	10.85	0	6,898	0.00%
2024/02/29	0	0.00	1	10.95	10.90	-1	7,002	-0.01%
2024/02/23	0	0.00	3	10.80	10.80	-3	7,061	-0.04%
2024/02/22	3	10.95	70	10.90	10.95	-67	7,110	-0.94%
2024/02/21	10	10.90	0	0.00	10.90	10	7,139	0.14%
2024/02/20	3	10.85	0	0.00	10.85	3	7,239	0.04%
2024/02/16	0	0.00	5.9	10.70	10.80	-5.9	7,727	-0.08%
2024/02/15	0	0.00	5	10.55	10.60	-5	7,785	-0.06%
2024/02/01	0	10.85	0	0.00	10.85	0	7,886	0.00%
2024/01/29	0	0.00	10	11.00	11.00	-10	7,958	-0.13%
2024/01/24	0	0.00	0.4	11.05	11.00	-0.4	8,009	-0.01%
2024/01/19	3	10.65	0	0.00	10.70	3	8,060	0.04%
2024/01/11	3	10.90	2	10.95	11.00	1	8,187	0.01%
2024/01/10	4	10.83	0	0.00	10.80	4	8,249	0.05%
2024/01/09	3	10.95	2	11.30	10.95	1	8,294	0.01%
2024/01/04	0	0.00	30	11.35	11.40	-30	8,376	-0.36%
2024/01/03	1	11.45	31	11.54	11.30	-30	8,238	-0.36%
2024/01/02	1	11.55	20	11.60	11.50	-19	8,226	-0.23%
2023/12/29	0	0.00	1,238	11.52	11.50	-1,238	8,205	-15.09%	大賣/鉅額交易
2023/12/28	1,325	11.55	21	11.70	11.55	1,304	8,178	15.94%	大買/鉅額交易
2023/12/27	0	0.00	5	11.30	11.30	-5	7,883	-0.06%
2023/12/26	0	0.00	1	11.20	11.25	-1	7,899	-0.01%
2023/12/22	10	11.44	1,205	11.41	11.40	-1,195	7,869	-15.18%	大賣/鉅額交易
2023/12/21	1,209	11.22	0	0.00	11.45	1,209	7,559	15.99%	大買/鉅額交易
2023/12/20	1	11.20	0	0.00	11.20	1	7,232	0.01%
2023/12/15	0	0.00	1	11.00	10.90	-1	7,073	-0.01%
2023/12/14	0	0.00	5	11.10	10.95	-5	7,118	-0.07%
2023/12/12	13	10.76	0	0.00	10.75	13	7,161	0.18%
2023/12/11	12	10.84	0	0.00	10.85	12	7,229	0.17%
2023/12/07	6	10.90	0	0.00	10.85	6	7,165	0.08%
2023/12/06	8	10.96	0	0.00	10.90	8	7,283	0.11%
2023/12/05	0	0.00	2	10.85	10.80	-2	7,303	-0.03%
2023/12/04	5	10.95	1	10.90	10.90	4	7,327	0.05%
2023/11/28	0	0.00	3	10.75	10.85	-3	7,929	-0.04%
2023/11/27	0	0.00	2	10.80	10.70	-2	8,029	-0.02%
2023/11/24	2	11.00	6	10.95	10.95	-4	8,029	-0.05%
2023/11/22	5	11.21	21	11.25	11.15	-16	8,545	-0.19%
2023/11/21	1	11.15	100	11.15	11.20	-99	8,723	-1.13%
2023/11/20	100	11.30	424	11.15	11.20	-324	8,974	-3.61%	大賣/鉅額交易
2023/11/17	444	11.11	0	0.00	11.15	444	9,174	4.84%	大買/鉅額交易
2023/11/15	16	10.81	1	10.85	10.90	15	9,405	0.16%
2023/11/14	3	11.20	0	0.00	11.15	3	9,411	0.03%
2023/11/13	1	11.40	1	11.40	11.20	0	9,999	0.00%
2023/11/09	0	0.00	2	11.50	11.50	-2	11,101	-0.02%
2023/11/07	0	0.00	0.7	11.60	11.60	-0.7	12,203	-0.01%
2023/11/02	0	0.00	4	11.45	11.45	-4	12,926	-0.03%
2023/10/31	2	11.15	0	0.00	11.15	2	13,136	0.02%
2023/10/27	2	11.50	0	0.00	11.50	2	13,753	0.01%
2023/10/25	4	11.50	0	0.00	11.60	4	14,279	0.03%
2023/10/23	2	11.25	0	0.00	11.25	2	14,755	0.01%
2023/10/19	10	11.20	0	0.00	11.25	10	15,500	0.06%
2023/10/18	10	11.40	20	11.35	11.30	-10	15,721	-0.06%
2023/10/17	10	11.60	0	0.00	11.55	10	16,003	0.06%
2023/10/16	40	11.88	0	0.00	11.75	40	16,355	0.24%
2023/10/13	0	0.00	800	12.20	12.10	-800	16,777	-4.77%	大賣/鉅額交易
2023/10/12	810	12.20	35	12.09	12.25	775	17,110	4.53%	大買/鉅額交易
2023/10/11	27	11.81	0	0.00	11.75	27	17,467	0.15%
2023/10/06	20	12.15	10	12.00	12.00	10	18,226	0.05%
2023/10/05	20	12.00	0	0.00	12.00	20	19,053	0.10%
2023/10/03	30	12.03	10	12.08	12.15	20	20,614	0.10%
2023/09/27	0	0.00	0.2	11.60	11.65	-0.2	22,301	0.00%
2023/09/26	2	11.65	0	0.00	11.65	2	22,984	0.01%
2023/09/25	0	0.00	3	11.80	11.80	-3	23,535	-0.01%
2023/09/22	2	11.60	0	0.00	11.70	2	24,177	0.01%
2023/09/21	0	0.00	60	11.40	11.35	-60	24,510	-0.24%
2023/09/20	0	0.00	35	11.45	11.50	-35	25,380	-0.14%
2023/09/19	5	11.66	0	0.00	11.55	5	27,205	0.02%
2023/09/18	10	11.73	0	0.00	11.60	10	28,247	0.04%
2023/09/15	0	0.00	10	11.90	11.85	-10	29,438	-0.03%
2023/09/13	1	11.85	1	11.95	11.90	0	31,259	0.00%
2023/09/12	1	11.80	1	11.75	11.70	0	32,127	0.00%
2023/09/11	0	0.00	3.9	11.75	11.65	-3.9	32,419	-0.01%
2023/09/08	0	0.00	1	12.00	11.95	-1	32,955	0.00%
2023/09/07	6	12.14	13	12.05	12.00	-7	33,523	-0.02%
2023/09/06	0.6	12.10	0	0.00	12.10	0.6	33,958	0.00%
2023/09/04	2	12.00	1	12.25	12.10	1	35,484	0.00%
2023/09/01	6	12.50	0	0.00	12.40	6	36,444	0.02%
2023/08/31	10	12.45	0	0.00	12.50	10	37,228	0.03%
2023/08/29	55	12.57	31	12.55	12.60	24	39,629	0.06%
2023/08/28	41	12.75	1	12.60	12.60	40	41,303	0.10%
2023/08/25	11	13.11	3	13.28	13.10	8	41,728	0.02%
2023/08/24	1	13.25	0.6	13.10	13.15	0.4	41,818	0.00%
2023/08/23	1	13.00	9	12.80	12.90	-8	42,056	-0.02%
2023/08/21	0	0.00	1	13.20	13.20	-1	44,306	0.00%
2023/08/17	5	12.60	25	13.06	13.40	-20	44,180	-0.05%
2023/08/16	25	12.99	20	13.11	12.85	5	43,880	0.01%
2023/08/15	116	13.45	89	13.37	13.35	27	44,071	0.06%	大買/
2023/08/14	88	13.17	43	13.17	12.95	45	43,628	0.10%
2023/08/11	11	12.58	21	12.66	12.70	-10	42,838	-0.02%
2023/08/10	12	12.57	4	12.30	12.30	8	43,374	0.02%
2023/08/09	17	12.85	16	12.90	12.95	1	43,244	0.00%
2023/08/08	8	12.65	8	12.85	12.75	0	42,940	0.00%
2023/08/07	9	12.78	0	0.00	12.80	9	42,763	0.02%
2023/08/04	0	0.00	20	12.61	12.70	-20	42,632	-0.05%
2023/08/02	0	0.00	4	12.80	12.60	-4	42,477	-0.01%
2023/08/01	10	13.05	8.7	12.99	12.90	1.3	42,089	0.00%
2023/07/31	25	13.46	21	13.61	13.20	4	41,735	0.01%
2023/07/28	12.2	13.39	0	0.00	13.40	12.2	41,355	0.03%
2023/07/27	20.3	13.65	18	13.70	13.70	2.3	41,029	0.01%
2023/07/26	10	13.55	44.9	13.68	13.55	-34.9	40,807	-0.09%
2023/07/24	4	13.50	5.9	13.43	13.60	-1.9	40,104	0.00%
2023/07/21	0	0.00	31	14.14	14.25	-31	39,578	-0.08%
2023/07/20	2.4	14.24	1	14.20	14.25	1.4	39,237	0.00%
2023/07/19	3	13.80	41.1	14.30	13.75	-38.1	38,828	-0.10%
2023/07/18	75	14.23	4	14.50	14.15	71	38,446	0.18%
2023/07/17	76	14.35	247.1	14.43	14.50	-171.1	37,944	-0.45%	大賣/鉅額交易
2023/07/14	7.1	14.38	7.7	14.43	14.35	-0.6	37,528	0.00%
2023/07/13	51	14.08	17	14.26	13.90	34	36,959	0.09%
2023/07/12	42.6	14.18	0	0.00	14.10	42.6	36,113	0.12%
2023/07/11	113.2	14.63	50	14.92	14.80	63.2	35,252	0.18%	大買/
2023/07/10	41	14.23	2	14.15	14.15	39	33,964	0.11%
2023/07/07	5.2	14.39	10	14.36	14.30	-4.8	33,671	-0.01%
2023/07/06	33	14.85	10	14.65	14.45	23	33,214	0.07%
2023/07/05	58.3	15.05	13.9	15.08	15.00	44.4	32,570	0.14%
2023/07/04	28.2	14.40	26	14.67	14.75	2.2	31,691	0.01%
2023/07/03	66	14.41	24	14.43	14.55	42	30,963	0.14%
2023/06/30	53	13.71	50	14.05	14.10	3	30,363	0.01%
2023/06/29	140	13.58	20	13.50	13.45	120	29,661	0.40%	大買/鉅額交易
2023/06/28	28	13.54	16	13.53	13.40	12	29,207	0.04%
2023/06/27	67	14.55	36	14.86	13.70	31	28,266	0.11%
2023/06/26	27.3	15.05	86.8	14.97	15.05	-59.5	26,389	-0.23%
2023/06/21	45.3	14.74	620.3	14.69	14.60	-574.9	25,280	-2.27%	大賣/鉅額交易
2023/06/20	523	13.81	77.9	14.19	14.25	445.1	23,970	1.86%	大買/鉅額交易
2023/06/19	23.4	13.60	1,515	13.61	13.60	-1,491.6	22,591	-6.60%	大賣/鉅額交易
2023/06/16	1,591	13.46	92.7	13.36	13.40	1,498.3	21,994	6.81%	大買/鉅額交易
2023/06/15	50.6	13.22	673	13.41	13.15	-622.4	20,942	-2.97%	大賣/鉅額交易
2023/06/14	664	13.30	0	0.00	13.35	664	20,543	3.23%	大買/鉅額交易
2023/06/13	8	13.29	1,023	13.41	13.10	-1,015	19,866	-5.11%	大賣/鉅額交易
2023/06/12	1,012	13.15	78	13.02	13.10	934	19,235	4.86%	大買/鉅額交易
2023/06/09	31	13.07	103	13.00	13.00	-72	18,703	-0.38%	大賣/
2023/06/08	34	13.34	26	13.51	13.25	8	17,711	0.05%
2023/06/07	31	13.40	20	13.54	13.40	11	17,024	0.06%
2023/06/06	9.6	13.05	3	12.93	13.00	6.6	15,660	0.04%
2023/06/05	14	13.00	6.8	13.04	13.00	7.2	14,785	0.05%
2023/06/02	26.7	12.12	1,505	12.14	12.25	-1,478.3	13,550	-10.91%	大賣/鉅額交易
2023/06/01	1,562	11.96	769	11.83	11.70	793	12,228	6.49%	大買/大賣/鉅額交易
2023/05/31	551	11.29	65.4	11.69	11.80	485.6	10,373	4.68%	大買/鉅額交易
2023/05/30	21	10.81	2	10.80	10.75	19	9,551	0.20%
2023/05/29	0	0.00	1	11.00	10.80	-1	9,256	-0.01%
2023/05/26	237.1	10.98	576	11.04	10.85	-338.9	8,753	-3.87%	大買/大賣/鉅額交易
2023/05/25	515	10.29	624.3	10.09	10.65	-109.3	6,727	-1.62%	大買/大賣/鉅額交易
2023/05/24	621	9.63	31	9.62	9.70	590	6,032	9.78%	大買/鉅額交易
2023/05/23	0	0.00	1	9.50	9.41	-1	5,731	-0.02%
2023/05/22	12	9.49	360	9.71	9.43	-348	5,703	-6.10%	大賣/鉅額交易
2023/05/19	446	9.39	119.6	9.46	9.40	326.4	5,327	6.13%	大買/大賣/鉅額交易
2023/05/18	0	0.00	11.3	8.63	8.99	-11.3	4,695	-0.24%
2023/05/17	6	8.48	0	0.00	8.44	6	4,342	0.14%
2023/05/16	12	8.46	1	8.99	8.42	11	4,213	0.26%
2023/05/15	0	0.00	6	8.51	8.51	-6	3,427	-0.18%
2023/05/12	0.4	7.76	0	0.00	7.74	0.4	3,227	0.01%
2023/05/11	0.4	7.76	0	0.00	7.74	0.4	3,232	0.01%
2023/05/09	0	0.00	0.3	7.86	7.85	-0.3	3,232	-0.01%
2023/05/08	0	0.00	0.2	7.93	7.92	-0.2	3,241	0.00%
2023/04/28	0.5	8.02	0	0.00	8.05	0.5	3,720	0.01%
2023/04/25	10	8.02	0	0.00	8.00	10	3,726	0.27%
2023/04/24	0	0.00	10	8.19	8.19	-10	3,705	-0.27%
2023/04/21	10	8.05	0	0.00	8.04	10	3,696	0.27%
2023/04/20	0	0.00	15	8.26	8.20	-15	3,630	-0.41%
2023/04/17	0	0.00	2	8.27	8.27	-2	3,626	-0.06%
2023/04/14	2	8.35	5	8.35	8.33	-3	3,598	-0.08%
2023/04/13	0	0.00	16	8.20	8.19	-16	3,515	-0.46%
2023/04/12	0	8.10	0	0.00	8.17	0	3,446	0.00%
2023/04/11	0	8.05	0	0.00	8.06	0	3,389	0.00%
2023/04/06	0	0.00	1	7.89	7.94	-1	3,262	-0.03%
2023/03/31	0.7	7.88	0	0.00	7.91	0.7	3,259	0.02%
2023/03/29	0.1	7.85	0	0.00	7.88	0.1	3,268	0.00%
2023/03/28	0.2	7.87	0	0.00	7.83	0.2	3,292	0.01%
2023/03/27	0	7.96	0	0.00	7.96	0	3,266	0.00%
2023/03/24	15	7.90	0	0.00	7.90	15	3,242	0.46%
2023/03/21	5	7.87	0	0.00	7.80	5	3,179	0.16%
2023/03/17	10	7.75	0	0.00	7.76	10	3,171	0.32%
2023/03/15	10	7.89	0	0.00	7.85	10	3,325	0.30%
2023/03/13	1	7.98	0	0.00	7.98	1	3,405	0.03%
2023/03/10	5	8.13	0	0.00	8.10	5	3,743	0.13%
2023/03/08	0	0.00	2	8.21	8.19	-2	4,043	-0.05%
2023/03/06	5	8.17	2	8.20	8.16	3	4,008	0.07%
2023/03/01	0	7.98	0	0.00	7.97	0	3,864	0.00%
2023/02/23	1	8.06	50	8.05	8.02	-49	3,815	-1.28%
2023/02/22	0	0.00	25	7.98	7.97	-25	3,784	-0.66%
2023/02/21	2	8.12	0	0.00	8.05	2	3,782	0.05%
2023/02/17	0	0.00	1	7.90	7.87	-1	3,743	-0.03%
2023/02/14	0	0.00	0	7.74	7.79	0	3,749	0.00%
2023/02/13	10	7.73	0	0.00	7.70	10	3,775	0.26%
2023/02/08	10	7.86	0	0.00	7.87	10	3,722	0.27%
2023/02/02	0	0.00	0.9	8.01	8.02	-0.9	3,699	-0.03%
2023/02/01	0	0.00	2	7.89	7.87	-2	3,583	-0.06%
2023/01/31	0	0.00	1	7.73	7.74	-1	3,514	-0.03%
2023/01/30	0	0.00	2	7.67	7.80	-2	3,457	-0.06%
2023/01/13	0	0.00	2	7.43	7.39	-2	3,532	-0.06%
2022/12/28	2	7.34	0	0.00	7.31	2	3,764	0.05%
2022/12/26	0.1	7.41	0	0.00	7.41	0.1	3,876	0.00%
2022/12/16	0	0.00	18	7.62	7.60	-18	3,924	-0.46%
2022/12/07	5	7.95	0	0.00	7.83	5	3,882	0.13%
2022/12/06	0.1	7.88	0	0.00	7.88	0.1	3,846	0.00%
2022/12/01	0	0.00	13	7.87	7.88	-13	3,348	-0.39%
2022/11/30	0	0.00	10	7.17	7.17	-10	2,994	-0.33%
2022/11/16	17.2	7.07	0	0.00	7.06	17.2	3,427	0.50%
2022/11/15	23	7.11	32	7.07	7.11	-9	3,453	-0.26%
2022/11/14	0	0.00	1	7.01	7.04	-1	3,406	-0.03%
2022/11/11	0	0.00	0.7	6.91	6.92	-0.7	3,404	-0.02%
2022/11/09	30	6.94	0	0.00	6.93	30	3,396	0.88%
2022/11/04	3.1	6.66	0	0.00	6.68	3.1	3,402	0.09%
2022/11/03	2	6.67	0	0.00	6.67	2	3,435	0.06%
2022/11/02	0	0.00	4	6.79	6.70	-4	3,435	-0.12%
2022/10/26	0.1	6.32	0	0.00	6.29	0.1	3,363	0.00%
2022/10/13	2	6.52	1	6.71	6.53	1	3,336	0.03%
2022/10/12	0	0.00	3	6.90	6.90	-3	3,232	-0.09%
2022/10/06	0	0.00	4.2	7.18	7.18	-4.2	3,165	-0.13%
2022/10/05	11	7.21	5	7.30	7.19	6	3,187	0.19%
2022/10/04	0	0.00	5	7.25	7.21	-5	3,194	-0.16%
2022/10/03	0	0.00	0.6	7.15	7.14	-0.6	3,186	-0.02%
2022/09/29	5	7.24	2	7.16	7.15	3	3,273	0.09%
2022/09/28	0	7.20	0	0.00	6.92	0	3,235	0.00%
2022/09/27	10	7.21	0	0.00	7.26	10	3,212	0.31%
2022/09/26	1	7.17	1	7.16	7.15	0	3,241	0.00%
2022/09/22	2	7.60	0	0.00	7.60	2	3,327	0.06%
2022/09/16	1	7.95	1	8.00	7.97	0	3,449	0.00%
2022/09/15	0	0.00	1	8.01	7.96	-1	3,475	-0.03%
2022/09/14	2	7.80	0	0.00	7.91	2	3,477	0.06%
2022/09/02	1	7.98	2	7.99	7.98	-1	3,780	-0.03%
2022/08/31	0	0.00	14	8.00	8.04	-14	3,751	-0.37%
2022/08/30	5	7.98	0	7.99	7.98	5	3,747	0.13%
2022/08/29	2	7.91	0	0.00	7.90	2	3,756	0.05%
2022/08/18	0	8.03	0.5	8.03	8.06	-0.5	3,782	-0.01%
2022/08/15	2	8.12	0	0.00	8.03	2	3,648	0.05%
2022/08/12	14	7.75	5	7.78	7.79	9	3,429	0.26%
2022/08/08	1	7.40	0	0.00	7.40	1	3,339	0.03%
2022/08/04	0	0.00	4	7.22	7.21	-4	3,420	-0.12%
2022/08/02	0	0.00	2	7.44	7.35	-2	3,422	-0.06%
2022/07/28	13	7.49	0	7.51	7.46	13	3,473	0.37%
2022/07/25	0	0.00	2	7.53	7.58	-2	3,547	-0.06%
2022/07/22	0	0.00	1	7.55	7.55	-1	3,581	-0.03%
2022/07/21	0	0.00	2	7.54	7.59	-2	3,698	-0.05%
2022/07/20	0	0.00	9	7.53	7.51	-9	3,779	-0.24%
2022/07/14	0	0.00	4	7.30	7.43	-4	4,055	-0.10%
2022/07/13	6	7.36	0	0.00	7.38	6	4,099	0.15%
2022/07/12	0	7.22	0	7.21	7.18	0	4,146	0.00%
2022/07/11	1	7.48	1	7.50	7.49	0	4,239	0.00%
2022/07/08	2	7.53	0	0.00	7.56	2	4,316	0.05%
2022/07/07	2	7.37	0	0.00	7.39	2	4,323	0.05%
2022/07/01	2	7.45	5	7.64	7.30	-3	4,804	-0.06%
2022/06/30	10	7.90	5	7.75	7.65	5	4,802	0.10%
2022/06/22	0	0.00	1	8.05	8.01	-1	5,185	-0.02%
2022/06/17	0	8.34	4	8.33	8.29	-4	5,355	-0.07%
2022/06/16	0	0.00	2	8.60	8.53	-2	5,362	-0.04%
2022/06/15	0	0.00	2	8.64	8.62	-2	5,692	-0.04%
2022/06/14	2.3	8.49	0	0.00	8.60	2.3	5,939	0.04%
2022/06/13	7.7	8.68	1	8.66	8.66	6.7	6,123	0.11%
2022/06/10	2	9.01	2	8.99	8.95	0	6,275	0.00%
2022/06/09	2	9.08	2	9.06	9.05	0	6,414	0.00%
2022/06/06	2	9.01	0.3	9.04	9.00	1.7	7,081	0.02%
2022/06/02	0	0.00	1	9.04	9.02	-1	7,394	-0.01%
2022/06/01	1	9.12	3.1	9.05	9.07	-2.1	7,830	-0.03%
2022/05/31	3	9.05	0	0.00	9.03	3	8,027	0.04%
2022/05/30	3	9.03	0	0.00	9.03	3	8,396	0.04%
2022/05/27	0	0.00	6	8.92	8.93	-6	8,836	-0.07%
2022/05/26	0.1	8.91	0	0.00	8.86	0.1	9,099	0.00%
2022/05/25	2.5	8.93	0	0.00	8.94	2.5	9,241	0.03%
2022/05/19	0.1	8.93	0	0.00	8.93	0.1	10,079	0.00%
2022/05/18	0	0.00	9	9.07	9.07	-9	10,276	-0.09%
2022/05/11	0.5	8.90	0	0.00	8.90	0.5	12,478	0.00%
2022/05/10	2	8.80	0	0.00	9.00	2	12,871	0.02%
2022/05/05	0	0.00	1	9.22	9.20	-1	14,597	-0.01%
2022/05/04	1	9.13	0	0.00	9.17	1	15,048	0.01%
2022/05/03	0	0.00	0.5	9.00	9.04	-0.5	15,765	0.00%
2022/04/29	0	0.00	1	9.00	9.00	-1	16,842	-0.01%
2022/04/28	3	8.96	0	0.00	8.98	3	18,616	0.02%
2022/04/27	1	8.85	0	0.00	8.85	1	21,692	0.00%
2022/04/25	5	8.92	0	0.00	8.87	5	21,932	0.02%
2022/04/22	1	9.16	0	0.00	9.16	1	22,017	0.00%
2022/04/20	6	9.39	2	9.35	9.35	4	22,223	0.02%
2022/04/19	0	0.00	10	9.41	9.41	-10	22,581	-0.04%
2022/04/18	5	9.40	0	0.00	9.25	5	23,236	0.02%
2022/04/15	12	9.51	0	0.00	9.38	12	23,458	0.05%
2022/04/14	1	9.62	1.4	9.74	9.60	-0.4	23,781	0.00%
2022/04/13	3	9.66	0.2	9.74	9.71	2.8	24,209	0.01%
2022/04/12	2.1	9.61	1	9.63	9.61	1.1	28,824	0.00%
2022/04/11	11.2	9.82	0	0.00	9.79	11.2	38,603	0.03%
2022/04/07	5	10.04	0	0.00	9.95	5	42,939	0.01%
2022/03/31	0.2	10.25	2.1	10.25	10.30	-1.9	44,060	0.00%
2022/03/30	7	10.39	0	0.00	10.35	7	44,020	0.02%
2022/03/29	1.1	10.45	0	0.00	10.45	1.1	44,081	0.00%
2022/03/28	6	10.48	0	0.00	10.50	6	44,073	0.01%
2022/03/25	1	10.75	0	0.00	10.65	1	43,953	0.00%
2022/03/24	20	10.80	1	10.80	10.90	19	43,846	0.04%
2022/03/23	2	11.00	0	0.00	10.95	2	43,785	0.00%
2022/03/22	0	0.00	1	10.85	10.85	-1	43,736	0.00%
2022/03/21	1	10.95	1	10.85	10.90	0	43,604	0.00%
2022/03/18	2	11.15	0	0.00	10.95	2	43,601	0.00%
2022/03/17	0	0.00	5	11.05	11.10	-5	43,312	-0.01%
2022/03/16	20	11.00	65	10.96	10.85	-45	43,194	-0.10%
2022/03/15	59	10.80	2	10.75	10.75	57	43,357	0.13%
2022/03/14	35	10.85	35	11.10	11.05	0	43,149	0.00%
2022/03/11	0	0.00	40	11.00	10.90	-40	43,005	-0.09%
2022/03/10	0	0.00	60	10.71	10.85	-60	42,769	-0.14%
2022/03/09	20	10.35	5	10.30	10.30	15	42,506	0.04%
2022/03/08	5	10.15	1	10.35	10.10	4	42,510	0.01%
2022/03/07	35	10.59	0	0.00	10.40	35	42,356	0.08%
2022/03/03	2	11.20	28	11.29	11.20	-26	42,288	-0.06%
2022/03/02	48	10.99	57	11.25	11.00	-9	42,071	-0.02%
2022/03/01	20	11.20	5	11.15	11.20	15	41,667	0.04%
2022/02/25	5	10.75	20	10.75	10.80	-15	41,458	-0.04%
2022/02/24	0	11.05	1	10.80	10.65	-1	41,303	0.00%
2022/02/23	1	11.00	6	11.18	11.10	-5	41,013	-0.01%
2022/02/22	1	10.90	5	10.90	10.90	-4	40,928	-0.01%
2022/02/21	0	11.05	3	11.10	11.10	-3	40,785	-0.01%
2022/02/18	5	11.00	1	11.05	11.10	4	40,702	0.01%
2022/02/17	115	11.25	13	11.12	11.05	102	40,541	0.25%	大買/鉅額交易
2022/02/16	16	11.13	92	11.13	11.20	-76	39,989	-0.19%
2022/02/15	69	10.70	73	10.79	10.65	-4	39,535	-0.01%
2022/02/14	11	10.76	0	0.00	10.65	11	39,367	0.03%
2022/02/11	75	11.02	1,136	10.92	11.00	-1,061	39,105	-2.71%	大賣/鉅額交易
2022/02/10	21	11.15	6.1	11.15	11.15	14.9	38,512	0.04%
2022/02/09	1,204	11.43	88	11.30	11.35	1,116	38,191	2.92%	大買/鉅額交易
2022/02/08	30	10.85	21	10.95	10.95	9	37,405	0.02%
2022/02/07	69	10.95	278	10.84	10.95	-209	37,200	-0.56%	大賣/鉅額交易
2022/01/26	1	10.55	201	10.65	10.40	-200	36,559	-0.55%	大賣/鉅額交易
2022/01/25	10	10.87	6	10.64	10.55	4	36,102	0.01%
2022/01/24	19	10.92	32	11.18	11.00	-13	35,364	-0.04%
2022/01/21	89	12.28	162	12.69	11.80	-73	34,302	-0.21%	大賣/
2022/01/20	549	13.05	123	13.04	12.80	426	32,577	1.31%	大買/大賣/鉅額交易
2022/01/19	5	12.20	0	0.00	12.10	5	29,465	0.02%
2022/01/18	0	0.00	1	11.95	12.00	-1	29,183	0.00%
2022/01/17	2	12.18	161	12.17	12.20	-159	29,057	-0.55%	大賣/鉅額交易
2022/01/14	0	0.00	4	11.65	11.80	-4	28,849	-0.01%
2022/01/13	0	0.00	3	11.65	11.85	-3	28,702	-0.01%
2022/01/12	21	11.90	48	11.72	12.00	-27	28,523	-0.09%
2022/01/11	26	12.46	2	12.13	11.85	24	28,157	0.09%
2022/01/10	5	13.20	243	13.33	13.15	-238	27,493	-0.87%	大賣/鉅額交易
2022/01/07	9	13.09	21	13.09	13.05	-12	27,221	-0.04%
2022/01/06	26	13.16	34	13.05	13.15	-8	26,775	-0.03%
2022/01/05	556	13.21	944	13.15	13.40	-388	26,296	-1.48%	大買/大賣/鉅額交易
2022/01/04	1,076	13.05	251	13.02	12.90	825	21,651	3.81%	大買/大賣/鉅額交易
2022/01/03	61	11.81	50	12.24	12.55	11	11,798	0.09%
2021/12/30	4	11.45	553	11.45	11.45	-549	8,579	-6.40%	大賣/鉅額交易
2021/12/29	210	10.45	90.1	10.45	10.45	119.9	7,241	1.66%	大買/鉅額交易
2021/12/28	71	9.66	10	9.62	9.51	61	6,739	0.91%
2021/12/27	0	0.00	6	9.33	9.47	-6	6,146	-0.10%
2021/12/24	1	9.23	0	0.00	9.17	1	5,964	0.02%
2021/12/23	12	9.24	0	0.00	9.13	12	5,917	0.20%
2021/12/22	2	9.02	0	0.00	9.00	2	5,785	0.03%
2021/12/20	0	0.00	1	8.94	8.95	-1	5,811	-0.02%
2021/12/17	2	9.00	0	0.00	9.01	2	5,804	0.03%
2021/12/16	0	9.09	0	0.00	9.06	0	5,823	0.00%
2021/12/10	4	9.26	0	0.00	9.14	4	5,743	0.07%
2021/12/09	34	9.26	24	9.37	9.35	10	5,602	0.18%
2021/12/02	4	9.07	7	8.95	8.94	-3	5,333	-0.06%
2021/11/26	0	0.00	1.7	8.73	8.73	-1.7	5,124	-0.03%
2021/11/24	0	0.00	1	9.03	8.99	-1	5,113	-0.02%
2021/11/23	1	9.03	0	0.00	9.02	1	5,126	0.02%
2021/11/22	0	0.00	0.1	9.05	9.04	-0.1	5,213	0.00%
2021/11/19	20	9.11	11.6	9.12	9.07	8.4	5,337	0.16%
2021/11/12	0	0.00	1	9.04	9.01	-1	5,234	-0.02%
2021/11/09	0	0.00	1	9.11	9.09	-1	5,279	-0.02%
2021/11/08	5	9.21	0	0.00	9.18	5	5,300	0.09%
2021/11/05	0	0.00	11	9.05	9.04	-11	5,338	-0.21%
2021/11/03	12	8.88	1	8.92	8.92	11	5,469	0.20%
2021/10/27	0	0.00	10	8.74	8.75	-10	6,769	-0.15%
2021/10/20	0	0.00	1	8.68	8.68	-1	6,940	-0.01%
2021/10/12	3	8.55	0	0.00	8.70	3	7,508	0.04%
2021/10/06	0	0.00	3	8.50	8.43	-3	7,694	-0.04%
2021/10/05	3	8.16	0	0.00	8.49	3	7,723	0.04%
2021/10/04	0	0.00	3	8.37	8.23	-3	7,700	-0.04%
2021/10/01	1	8.89	8	8.78	8.76	-7	7,727	-0.09%
2021/09/27	0	0.00	1	8.92	9.00	-1	8,096	-0.01%
2021/09/10	0	0.00	10	8.88	8.88	-10	8,888	-0.11%
2021/09/09	6	8.82	0	0.00	8.85	6	8,996	0.07%
2021/09/08	0	0.00	5	8.97	8.86	-5	9,004	-0.06%
2021/09/07	4	9.01	0	0.00	9.01	4	9,020	0.04%
2021/09/06	6	9.19	3	9.20	9.14	3	9,018	0.03%
2021/09/03	54	10.05	0	0.00	10.05	54	8,934	0.60%
2021/09/02	11	10.09	0	0.00	10.00	11	8,806	0.12%
2021/08/30	0	0.00	1.7	9.90	9.88	-1.7	9,310	-0.02%
2021/08/26	0.9	9.84	1	9.85	9.85	-0.1	9,406	0.00%
2021/08/25	0	0.00	6.4	9.72	9.79	-6.4	9,395	-0.07%
2021/08/23	0	0.00	0	9.44	9.48	0	9,396	0.00%
2021/08/19	10	9.38	2	9.34	9.35	8	9,514	0.08%
2021/08/16	40	9.48	4	9.39	9.43	36	9,608	0.37%
2021/08/13	1	9.77	0	0.00	9.71	1	9,587	0.01%
2021/08/12	1	9.75	5	9.75	9.70	-4	9,661	-0.04%
2021/08/11	20	9.80	0	0.00	9.71	20	9,726	0.21%
2021/08/10	15	9.97	201	9.89	9.90	-186	9,831	-1.89%	大賣/鉅額交易
2021/08/09	10	10.15	979	10.08	10.05	-969	9,975	-9.71%	大賣/鉅額交易
2021/08/06	260	10.46	1	10.40	10.35	259	10,021	2.58%	大買/鉅額交易
2021/08/05	1,048	10.41	0	0.00	10.30	1,048	9,893	10.59%	大買/鉅額交易
2021/08/04	20	9.88	0	0.00	9.85	20	9,321	0.21%
2021/07/27	0	0.00	2	9.96	9.91	-2	11,052	-0.02%
2021/07/26	1	10.05	3	10.00	10.00	-2	11,381	-0.02%
2021/07/23	2	9.90	0	0.00	9.91	2	11,760	0.02%
2021/07/22	3	9.75	0	0.00	9.78	3	12,146	0.02%
2021/07/21	3	9.75	0	0.00	9.74	3	12,445	0.02%
2021/07/20	1	10.05	0	0.00	10.00	1	12,541	0.01%
2021/07/15	0	0.00	0.6	10.00	10.05	-0.6	14,260	0.00%
2021/07/14	8	9.99	1.3	10.00	10.00	6.7	15,260	0.04%
2021/07/06	0	0.00	20	10.15	10.10	-20	17,652	-0.11%
2021/07/01	25	10.40	0	0.00	10.30	25	18,782	0.13%
2021/06/30	0	0.00	5	10.15	10.15	-5	19,027	-0.03%
2021/06/29	5	9.98	0	0.00	9.95	5	19,376	0.03%
2021/06/24	0	0.00	1	10.00	10.00	-1	23,420	0.00%
2021/06/23	0	0.00	2	9.95	9.96	-2	24,139	-0.01%
2021/06/22	216	9.88	0	0.00	9.78	216	24,095	0.90%	大買/鉅額交易
2021/06/21	4	9.81	0	0.00	9.75	4	24,230	0.02%
2021/06/17	0	0.00	1	10.10	10.15	-1	24,277	0.00%
2021/06/16	5	10.05	0	0.00	9.99	5	24,256	0.02%
2021/06/08	11	10.50	10	10.45	10.45	1	24,034	0.00%
2021/06/07	20	10.35	1	10.25	10.20	19	23,392	0.08%
2021/06/02	0	0.00	10	10.35	10.40	-10	23,279	-0.04%
2021/05/31	5	10.25	0	0.00	10.25	5	23,191	0.02%
2021/05/28	0	0.00	9	10.27	10.20	-9	23,157	-0.04%
2021/05/27	2	10.05	0	0.00	10.20	2	23,134	0.01%
2021/05/26	5	10.10	0	0.00	10.10	5	23,159	0.02%
2021/05/25	22	10.10	20	10.10	10.05	2	23,184	0.01%
2021/05/21	0	0.00	20	9.95	9.91	-20	23,301	-0.09%
2021/05/20	20	9.80	0	0.00	9.75	20	23,345	0.09%
2021/05/19	2	9.80	0	0.00	9.75	2	23,291	0.01%
2021/05/17	0	0.00	12	9.02	9.05	-12	23,996	-0.05%
2021/05/13	55	9.97	50	9.65	10.00	5	23,682	0.02%
2021/05/12	55	10.14	53	10.10	10.15	2	23,517	0.01%
2021/05/11	39	11.46	0	0.00	10.95	39	23,092	0.17%
2021/05/10	4	11.96	36.7	11.78	11.95	-32.7	22,691	-0.14%
2021/05/07	5	11.30	5	11.50	11.50	0	22,487	0.00%
2021/05/06	0	0.00	1	11.50	11.20	-1	22,341	0.00%
2021/05/05	32	11.43	1	11.00	11.35	31	22,253	0.14%
2021/05/04	6	11.08	110	11.11	11.20	-104	22,089	-0.47%	大賣/鉅額交易
2021/04/29	0	0.00	6	12.30	12.20	-6	21,370	-0.03%
2021/04/28	7	12.09	1	12.20	12.20	6	21,059	0.03%
2021/04/27	3	12.05	24	11.84	12.00	-21	20,815	-0.10%
2021/04/26	17	11.83	14	11.91	11.85	3	20,513	0.01%
2021/04/23	5	11.80	26.9	11.59	11.80	-21.9	20,277	-0.11%
2021/04/22	118	11.74	80	11.43	11.45	38	20,055	0.19%	大買/
2021/04/21	13	11.84	0	0.00	11.95	13	19,584	0.07%
2021/04/20	21	11.95	201.1	12.27	12.20	-180.1	18,649	-0.97%	大賣/鉅額交易
2021/04/19	0	0.00	4	11.35	11.40	-4	17,713	-0.02%
2021/04/16	0	0.00	6.7	11.14	11.20	-6.7	17,299	-0.04%
2021/04/15	0	0.00	1.3	11.10	11.15	-1.3	17,122	-0.01%
2021/04/14	0	0.00	11	10.80	11.15	-11	16,928	-0.06%
2021/04/13	22	11.21	17	11.16	10.85	5	16,597	0.03%
2021/04/12	6	11.41	2	11.35	11.40	4	16,171	0.02%
2021/04/09	8	11.04	7	11.06	11.00	1	15,746	0.01%
2021/04/08	6	11.16	38	11.02	11.10	-32	15,638	-0.20%
2021/04/07	1	10.70	960	10.41	10.60	-959	15,325	-6.26%	大賣/鉅額交易
2021/04/06	960	10.51	10	10.43	10.50	950	15,210	6.25%	大買/鉅額交易
2021/04/01	20	10.07	360	10.16	10.15	-340	14,759	-2.30%	大賣/鉅額交易
2021/03/31	179	10.14	570	10.33	10.10	-391	14,565	-2.68%	大買/大賣/鉅額交易
2021/03/30	989	10.23	73.4	10.33	10.35	915.6	13,997	6.54%	大買/鉅額交易
2021/03/29	77	9.40	36	9.39	9.52	41	12,170	0.34%
2021/03/26	0	0.00	9.1	9.03	9.04	-9.1	11,212	-0.08%
2021/03/25	5	8.23	0	0.00	8.22	5	10,637	0.05%
2021/03/24	5	8.31	0	0.00	8.29	5	10,724	0.05%
2021/03/23	7	8.37	1	8.23	8.24	6	10,673	0.06%
2021/03/18	0	0.00	40	8.15	8.14	-40	10,902	-0.37%
2021/03/17	0	0.00	3	8.10	8.10	-3	11,088	-0.03%
2021/03/11	0	0.00	2.1	8.17	8.17	-2.1	14,355	-0.01%
2021/03/10	0.5	8.11	0	0.00	8.11	0.5	14,663	0.00%
2021/03/09	0.2	8.00	1	8.03	8.04	-0.8	14,975	-0.01%
2021/03/08	3	8.03	0	0.00	8.03	3	15,128	0.02%
2021/03/05	0	0.00	4	8.11	8.11	-4	15,417	-0.03%
2021/03/04	5.1	8.14	2	8.15	8.13	3.1	15,766	0.02%
2021/03/02	0	0.00	32	8.14	8.14	-32	15,922	-0.20%
2021/02/26	25.1	8.25	0	0.00	8.25	25.1	16,089	0.16%
2021/02/25	10	8.40	1.6	8.35	8.40	8.4	16,345	0.05%
2021/02/24	0	0.00	1	8.53	8.33	-1	16,421	-0.01%
2021/02/23	5	8.40	1	8.40	8.39	4	16,734	0.02%
2021/02/22	16	8.39	10	8.35	8.37	6	17,500	0.03%
2021/02/19	0	0.00	2	8.28	8.28	-2	18,749	-0.01%
2021/02/18	3	8.24	23	8.27	8.29	-20	18,719	-0.11%
2021/02/17	14	8.40	3	8.37	8.30	11	18,747	0.06%
2021/02/05	10	8.10	2	8.20	8.10	8	17,894	0.04%
2021/02/02	0	0.00	39	8.25	8.22	-39	17,826	-0.22%
2021/02/01	39	8.15	0	0.00	8.17	39	17,818	0.22%
2021/01/27	0.1	8.51	93	8.50	8.49	-92.9	17,966	-0.52%
2021/01/25	1	8.61	0	0.00	8.71	1	17,998	0.01%
2021/01/22	104	8.70	89.6	8.75	8.66	14.4	17,953	0.08%	大買/
2021/01/21	82	8.78	111	8.94	8.72	-29	17,896	-0.16%	大賣/
2021/01/20	140	8.85	100	8.80	8.80	40	17,833	0.22%	大買/
2021/01/19	0	0.00	47.1	9.06	9.12	-47.1	17,713	-0.27%
2021/01/18	49	9.00	0	0.00	9.02	49	17,693	0.28%
2021/01/15	0	0.00	5	9.30	9.09	-5	17,586	-0.03%
2021/01/14	71	9.27	31.1	9.27	9.25	39.9	17,540	0.23%
2021/01/13	1	9.20	0	0.00	9.15	1	17,440	0.01%
2021/01/07	30	9.14	5	9.21	9.13	25	18,486	0.14%
2021/01/06	0	0.00	30	9.20	9.06	-30	18,373	-0.16%
2021/01/05	0	0.00	15	9.32	9.30	-15	18,219	-0.08%
2021/01/04	20	9.42	20	9.38	9.38	0	18,283	0.00%
2020/12/31	144	9.66	132	9.49	9.49	12	18,159	0.07%	大買/大賣/
2020/12/30	113	9.71	89	9.82	9.79	24	17,895	0.13%	大買/
2020/12/29	0	0.00	57	9.56	9.56	-57	17,494	-0.33%
2020/12/28	4	9.44	4	9.42	9.45	0	17,235	0.00%
2020/12/25	42	9.31	10	9.33	9.34	32	17,073	0.19%
2020/12/24	8	9.29	11	9.41	9.32	-3	16,818	-0.02%
2020/12/23	2	9.19	0	0.00	9.19	2	16,463	0.01%
2020/12/22	1	9.32	23	9.10	9.08	-22	16,469	-0.13%
2020/12/21	9	9.07	7	9.14	9.14	2	16,292	0.01%
2020/12/18	0	0.00	4	9.00	9.01	-4	16,426	-0.02%
2020/12/16	2	9.10	5	9.07	9.05	-3	16,356	-0.02%
2020/12/15	11	9.20	12	9.09	9.00	-1	16,295	-0.01%
2020/12/14	2	9.04	0	0.00	9.10	2	16,123	0.01%
2020/12/11	8	9.02	23.9	8.94	8.94	-15.9	16,014	-0.10%
2020/12/10	7.3	8.95	17	8.99	8.94	-9.7	15,859	-0.06%
2020/12/09	20	9.05	0	0.00	9.02	20	15,940	0.13%
2020/12/08	130	9.61	6	9.44	9.21	124	15,262	0.81%	大買/鉅額交易
2020/12/07	1	9.29	33	9.42	9.68	-32	13,919	-0.23%
2020/12/04	2	8.86	31.4	8.81	8.80	-29.4	13,369	-0.22%
2020/12/03	149	8.77	60	8.71	8.72	89	13,115	0.68%	大買/
2020/12/02	10	8.59	2	8.67	8.58	8	12,890	0.06%
2020/12/01	13	8.66	2	8.70	8.69	11	12,874	0.09%
2020/11/30	4	8.44	58	8.46	8.55	-54	13,094	-0.41%
2020/11/27	0	8.31	3	8.33	8.33	-3	12,875	-0.02%
2020/11/26	0	0.00	27	8.34	8.32	-27	12,983	-0.21%
2020/11/25	46	8.33	18	8.34	8.34	28	12,890	0.22%
2020/11/24	29	8.34	11	8.35	8.26	18	12,801	0.14%
2020/11/23	6	8.50	2	8.56	8.49	4	12,742	0.03%
2020/11/20	25	8.62	0	0.00	8.55	25	12,712	0.20%
2020/11/19	8	8.41	25.1	8.42	8.46	-17.1	12,360	-0.14%
2020/11/18	37	8.27	2	8.02	8.15	35	11,556	0.30%
2020/11/17	2	8.00	1	7.97	7.95	1	10,371	0.01%
2020/11/16	6	7.97	0	0.00	7.99	6	10,544	0.06%
2020/11/13	2	8.06	46	8.08	8.08	-44	10,586	-0.42%
2020/11/12	6	8.17	6	8.15	8.14	0	10,632	0.00%
2020/11/11	30	8.14	0	0.00	8.18	30	10,891	0.28%
2020/11/10	10	8.11	0	0.00	8.11	10	11,473	0.09%
2020/11/09	0	0.00	68	8.17	8.14	-68	11,456	-0.59%
2020/11/06	7.1	8.10	0	0.00	8.09	7.1	11,467	0.06%
2020/11/05	63	8.17	0	0.00	8.17	63	11,617	0.54%
2020/11/04	1	8.08	1	8.11	8.08	0	11,777	0.00%
2020/11/03	2	8.03	16	8.07	8.03	-14	11,770	-0.12%
2020/11/02	0	0.00	3	7.90	7.88	-3	11,769	-0.03%
2020/10/30	1	7.97	0	0.00	7.94	1	11,769	0.01%
2020/10/29	5	7.98	2	8.02	8.03	3	12,076	0.02%
2020/10/28	12	8.23	0	0.00	8.10	12	12,148	0.10%
2020/10/27	0	0.00	0.6	8.12	8.15	-0.6	12,106	0.00%
2020/10/22	0	0.00	80	8.07	8.05	-80	12,229	-0.65%
2020/10/21	0	0.00	1	8.11	8.12	-1	12,226	-0.01%
2020/10/20	107	8.11	40	8.09	8.09	67	12,214	0.55%	大買/
2020/10/19	19	8.20	15	8.20	8.20	4	12,165	0.03%
2020/10/16	1	8.43	71	8.40	8.19	-70	12,125	-0.58%
2020/10/15	4	8.28	0	0.00	8.32	4	11,676	0.03%
2020/10/14	0	0.00	1	8.10	8.08	-1	11,031	-0.01%
2020/10/13	65	7.98	0	0.00	8.05	65	11,039	0.59%
2020/10/12	5	8.10	0	0.00	8.06	5	11,042	0.05%
2020/10/08	0	0.00	231	8.05	8.07	-231	10,977	-2.10%	大賣/鉅額交易
2020/10/07	5	7.97	20	7.99	8.02	-15	10,975	-0.14%
2020/10/06	20	7.94	21	7.99	7.94	-1	11,006	-0.01%
2020/10/05	20	7.83	0	0.00	7.82	20	11,071	0.18%
2020/09/28	3	7.74	0	0.00	7.77	3	11,828	0.03%
2020/09/25	10	7.83	0	0.00	7.66	10	12,055	0.08%
2020/09/24	0	0.00	74	8.03	7.83	-74	11,977	-0.62%
2020/09/23	74	8.11	73	8.15	8.08	1	11,897	0.01%
2020/09/22	0	0.00	12	8.34	8.24	-12	11,732	-0.10%
2020/09/21	85	8.32	43	8.38	8.29	42	11,697	0.36%
2020/09/18	50	8.26	32	8.28	8.29	18	11,623	0.15%
2020/09/17	15	8.13	0	0.00	8.13	15	11,546	0.13%
2020/09/16	2	8.11	0	0.00	8.11	2	11,574	0.02%
2020/09/14	8	8.26	0	0.00	8.21	8	11,781	0.07%
2020/09/09	0	0.00	99	8.18	8.32	-99	11,201	-0.88%
2020/09/08	11	8.21	0	0.00	8.17	11	11,153	0.10%
2020/09/07	1	8.35	1	8.32	8.25	0	11,155	0.00%
2020/09/04	12	8.20	6	8.17	8.23	6	11,184	0.05%
2020/09/03	304	8.55	201	8.44	8.43	103	11,064	0.93%	大買/大賣/鉅額交易
2020/09/02	10	8.30	5	8.34	8.29	5	10,657	0.05%
2020/09/01	2	8.31	139	8.22	8.39	-137	10,526	-1.30%	大賣/鉅額交易
2020/08/31	12	8.15	0	0.00	8.13	12	10,398	0.12%
2020/08/28	15	8.13	8	8.20	8.12	7	10,460	0.07%
2020/08/27	30	8.11	6	8.12	8.20	24	10,470	0.23%
2020/08/25	5	7.96	0	0.00	7.95	5	10,159	0.05%
2020/08/24	0	0.00	10	7.68	7.67	-10	10,047	-0.10%
2020/08/21	19	7.60	0	0.00	7.59	19	10,153	0.19%
2020/08/20	54	7.46	13	7.50	7.50	41	10,186	0.40%
2020/08/19	14	8.05	129	8.01	7.90	-115	10,037	-1.15%	大賣/鉅額交易
2020/08/18	0	0.00	20	8.10	8.10	-20	9,942	-0.20%
2020/08/17	3	8.11	0	0.00	8.16	3	9,944	0.03%
2020/08/14	412	7.92	100	7.92	8.02	312	9,740	3.20%	大買/鉅額交易
2020/08/13	75	7.69	0	0.00	7.69	75	9,313	0.81%
2020/08/11	0	0.00	89	7.63	7.63	-89	10,462	-0.85%
2020/08/06	3.9	7.64	0	0.00	7.65	3.9	10,815	0.04%
2020/08/03	5	7.65	0	0.00	7.61	5	11,113	0.04%
2020/07/27	0	0.00	6	7.55	7.36	-6	11,371	-0.05%
2020/07/22	0	0.00	5	7.61	7.65	-5	11,577	-0.04%
2020/07/21	5	7.50	0	0.00	7.55	5	11,573	0.04%
2020/07/20	2	7.29	3.8	7.35	7.37	-1.8	11,570	-0.02%
2020/07/16	1	7.63	0	0.00	7.64	1	11,720	0.01%
2020/07/15	76	7.72	44	7.61	7.61	32	11,714	0.27%
2020/07/14	49	7.80	0	0.00	7.75	49	11,755	0.42%
2020/07/13	37	7.88	5	7.81	7.83	32	11,846	0.27%
2020/07/10	5	7.85	0.1	7.70	7.72	4.9	11,975	0.04%
2020/07/08	2	8.01	11	8.05	7.92	-9	11,961	-0.08%
2020/07/07	22	7.94	0	0.00	8.05	22	11,767	0.19%
2020/07/06	0	0.00	10	7.75	7.91	-10	11,608	-0.09%
2020/07/03	10	7.63	10	7.69	7.62	0	11,519	0.00%
2020/07/02	10	7.58	35	7.64	7.60	-25	11,561	-0.22%
2020/07/01	20	7.58	20	7.57	7.54	0	11,638	0.00%
2020/06/29	0	0.00	7	7.30	7.31	-7	11,832	-0.06%
2020/06/22	12	7.54	0	0.00	7.42	12	12,056	0.10%
2020/06/18	25	7.53	0	0.00	7.53	25	11,979	0.21%
2020/06/17	0	0.00	3.4	7.44	7.51	-3.4	12,049	-0.03%
2020/06/16	10	7.28	0	0.00	7.32	10	12,178	0.08%
2020/06/11	0	0.00	16	7.67	7.40	-16	12,926	-0.12%
2020/06/10	0	0.00	54	7.67	7.64	-54	13,097	-0.41%
2020/06/09	70	7.63	110	7.71	7.63	-40	13,369	-0.30%	大賣/
2020/06/08	5	7.64	98	7.60	7.60	-93	13,568	-0.69%
2020/06/04	98	7.48	159	7.56	7.48	-61	13,775	-0.44%	大賣/
2020/06/03	0	0.00	3	7.46	7.52	-3	13,807	-0.02%
2020/06/02	63	7.40	12	7.37	7.37	51	13,752	0.37%
2020/06/01	69	7.29	8	7.30	7.30	61	13,751	0.44%
2020/05/29	14	7.26	7	7.27	7.24	7	13,848	0.05%
2020/05/28	2	7.34	0	0.00	7.20	2	13,925	0.01%
2020/05/27	33	7.38	15	7.42	7.34	18	13,932	0.13%
2020/05/21	13	7.63	0	0.00	7.58	13	13,949	0.09%
2020/05/20	118	7.62	0	0.00	7.60	118	13,899	0.85%	大買/鉅額交易
2020/05/18	0	0.00	1	7.82	7.79	-1	13,743	-0.01%
2020/05/15	0	0.00	88	8.07	8.65	-88	13,006	-0.68%
2020/05/14	0	0.00	2	7.89	7.87	-2	12,517	-0.02%
2020/05/13	14	7.85	0	0.00	7.85	14	12,334	0.11%
2020/05/12	68	8.10	0	0.00	7.90	68	12,255	0.55%
2020/05/11	0	0.00	12	7.88	7.92	-12	12,247	-0.10%
2020/05/08	14	7.63	0	0.00	7.62	14	12,574	0.11%
2020/05/07	1	7.65	0	0.00	7.72	1	12,654	0.01%
2020/05/05	5	7.68	5	7.63	7.60	0	12,684	0.00%
2020/04/30	0	0.00	11	7.86	7.88	-11	12,915	-0.09%
2020/04/28	1	7.68	0	0.00	7.65	1	12,863	0.01%
2020/04/23	0	0.00	5.1	7.37	7.41	-5.1	12,921	-0.04%
2020/04/21	0	0.00	6	7.26	7.11	-6	12,918	-0.05%
2020/04/13	1	7.64	0	0.00	7.47	1	12,812	0.01%
2020/04/07	0	0.00	2	7.17	7.15	-2	13,325	-0.02%
2020/04/06	2	7.10	0	0.00	7.07	2	13,350	0.01%
2020/03/31	0	6.58	0	0.00	6.58	0	13,155	0.00%
2020/03/30	1	6.60	106	6.48	6.63	-105	13,096	-0.80%	大賣/鉅額交易
2020/03/27	93	6.53	63	6.59	6.53	30	13,241	0.23%
2020/03/26	28	6.52	0	0.00	6.58	28	13,201	0.21%
2020/03/25	48	6.54	0	0.00	6.50	48	13,200	0.36%
2020/03/23	0	0.00	1	6.03	6.04	-1	13,150	-0.01%
2020/03/19	118	6.20	116	5.99	5.93	2	13,223	0.02%	大買/大賣/
2020/03/18	50	6.70	10	6.75	6.58	40	13,083	0.31%
2020/03/13	6	6.24	0	0.00	6.44	6	12,569	0.05%
2020/03/12	10	6.79	0	0.00	6.79	10	12,340	0.08%
2020/03/10	8	7.42	18	7.47	7.71	-10	12,441	-0.08%
2020/03/06	0	0.00	20	7.97	7.90	-20	12,479	-0.16%
2020/03/05	22	8.10	0	0.00	8.05	22	13,010	0.17%
2020/02/27	2	8.02	0	0.00	8.00	2	12,919	0.02%
2020/02/26	0	0.00	20	8.56	8.46	-20	13,124	-0.15%
2020/02/25	20	8.60	0	0.00	8.65	20	13,064	0.15%
2020/02/24	0.3	8.66	0	0.00	8.71	0.3	13,073	0.00%
2020/02/20	0	0.00	111	9.05	8.96	-111	13,062	-0.85%	大賣/鉅額交易
2020/02/19	111	9.13	25	9.13	9.05	86	13,048	0.66%	大買/
2020/02/18	0	0.00	5.7	9.16	9.19	-5.7	13,144	-0.04%
2020/02/17	0	0.00	10	8.89	8.90	-10	13,018	-0.08%
2020/02/14	13	8.99	13	9.01	8.98	0	13,014	0.00%
2020/02/13	13	8.95	0	0.00	8.95	13	13,065	0.10%
2020/02/12	6	9.11	0	0.00	9.05	6	13,101	0.05%
2020/02/11	16	9.28	27	9.41	9.27	-11	12,953	-0.08%
2020/02/10	1	8.89	0	0.00	9.00	1	12,302	0.01%
2020/02/07	2	8.77	0	0.00	8.74	2	12,217	0.02%
2020/02/06	10	8.93	6	8.82	8.94	4	12,276	0.03%
2020/02/05	35	8.57	10	8.59	8.60	25	12,256	0.20%
2020/02/04	2	8.01	2	8.12	8.38	0	12,119	0.00%
2020/01/31	2	8.34	100	8.20	8.20	-98	11,937	-0.82%
2020/01/30	0	0.00	110	8.30	8.25	-110	12,009	-0.92%	大賣/鉅額交易
2020/01/20	0	0.00	70	9.18	9.16	-70	12,074	-0.58%
2020/01/16	0	0.00	10	9.12	9.11	-10	12,182	-0.08%
2020/01/15	5	9.17	0	0.00	9.16	5	12,430	0.04%
2020/01/13	1	9.02	0	0.00	8.98	1	13,455	0.01%
2020/01/08	15	8.99	1	9.04	8.92	14	13,538	0.10%
2020/01/07	1	9.35	0	0.00	9.17	1	13,570	0.01%
2020/01/06	4	9.53	0	0.00	9.32	4	13,469	0.03%
2020/01/03	30	9.83	1	9.79	9.62	29	13,287	0.22%
2020/01/02	1	9.66	0	0.00	9.60	1	12,835	0.01%
2019/12/31	0	0.00	1	9.58	9.57	-1	12,838	-0.01%
2019/12/30	0	0.00	1	9.66	9.57	-1	12,969	-0.01%
2019/12/26	1	9.58	0	0.00	9.54	1	13,187	0.01%
2019/12/25	5	9.60	0	0.00	9.60	5	13,555	0.04%
2019/12/24	0	0.00	2	9.67	9.61	-2	14,100	-0.01%
2019/12/23	0	0.00	33	9.54	9.53	-33	14,359	-0.23%
2019/12/20	4	9.68	0	0.00	9.58	4	15,140	0.03%
2019/12/19	16	9.72	0	0.00	9.67	16	15,718	0.10%
2019/12/18	1	9.78	0	0.00	9.72	1	16,939	0.01%
2019/12/13	1	9.78	0	0.00	9.62	1	21,017	0.00%
2019/12/12	3	9.81	15	9.94	9.81	-12	24,350	-0.05%
2019/12/11	36	10.05	0	0.00	9.94	36	26,523	0.14%
2019/12/10	5	10.05	10	10.15	10.05	-5	27,959	-0.02%
2019/12/09	0	0.00	5	10.10	10.10	-5	28,782	-0.02%
2019/12/06	16	10.22	0	0.00	10.10	16	29,409	0.05%
2019/12/05	0	0.00	10	10.10	10.05	-10	29,995	-0.03%
2019/12/04	5	10.05	0	0.00	10.05	5	30,103	0.02%
2019/12/03	20	10.18	0	0.00	10.15	20	30,102	0.07%
2019/12/02	94	10.32	0	0.00	10.50	94	30,248	0.31%
2019/11/29	5	10.05	1	10.05	10.05	4	30,074	0.01%
2019/11/15	1	9.94	92	9.94	9.90	-91	34,619	-0.26%
2019/11/12	0	0.00	1	10.40	10.55	-1	34,467	0.00%
2019/11/04	20	11.25	27	11.05	11.00	-7	34,709	-0.02%
2019/10/31	5	11.55	15	11.50	11.40	-10	34,870	-0.03%
2019/10/30	25	11.53	40	11.50	11.40	-15	35,423	-0.04%
2019/10/29	6	11.50	0	0.00	11.40	6	35,830	0.02%
2019/10/28	0.3	11.70	176	11.76	11.75	-175.7	35,700	-0.49%	大賣/鉅額交易
2019/10/25	34	11.74	152	11.67	11.55	-118	35,473	-0.33%	大賣/鉅額交易
2019/10/24	22	11.53	14	11.50	11.50	8	35,383	0.02%
2019/10/23	51	11.60	190	11.82	11.55	-139	35,344	-0.39%	大賣/鉅額交易
2019/10/22	117.9	11.73	1	11.70	11.70	116.9	35,103	0.33%	大買/鉅額交易
2019/10/21	482	12.35	24	11.62	12.35	458	34,562	1.33%	大買/鉅額交易
2019/10/18	0	0.00	2	11.25	11.25	-2	34,093	-0.01%
2019/10/16	2	11.10	0	0.00	11.10	2	34,095	0.01%
2019/10/15	0	0.00	20.7	11.01	10.90	-20.7	33,891	-0.06%
2019/10/14	3	11.27	0	0.00	11.05	3	33,784	0.01%
2019/10/09	23	11.25	0	0.00	11.25	23	33,815	0.07%
2019/10/03	5	11.45	7	11.54	11.55	-2	33,513	-0.01%
2019/10/02	13	11.73	2.6	11.77	11.65	10.4	33,435	0.03%
2019/10/01	11	11.69	1.8	11.59	11.25	9.2	33,071	0.03%
2019/09/18	20	8.35	15	8.37	8.30	5	32,722	0.02%
2019/09/17	142	8.42	1	8.41	8.40	141	32,246	0.44%	大買/鉅額交易
2019/09/16	228	8.44	193	8.40	8.39	35	31,981	0.11%	大買/大賣/
2019/09/12	27	8.89	0	0.00	8.96	27	31,398	0.09%
2019/09/11	30	9.03	0	0.00	8.92	30	30,820	0.10%
2019/09/10	26	9.42	0	0.00	9.22	26	29,645	0.09%
2019/09/09	41	9.79	26	9.85	9.65	15	28,748	0.05%
2019/09/06	7	9.91	120	9.71	10.00	-113	27,468	-0.41%	大賣/鉅額交易
2019/09/05	71	9.99	121.8	9.86	9.72	-50.8	25,580	-0.20%	大賣/
2019/09/04	22	9.48	268	9.18	9.69	-246	22,945	-1.07%	大賣/鉅額交易
2019/09/03	273	8.71	50	8.77	8.81	223	20,904	1.07%	大買/鉅額交易
2019/09/02	2	8.12	4	8.06	8.23	-2	19,431	-0.01%
2019/08/30	0	0.00	503	8.00	7.87	-503	18,832	-2.67%	大賣/鉅額交易
2019/08/29	477	7.89	39	7.84	7.86	438	18,328	2.39%	大買/鉅額交易
2019/08/28	0	0.00	4	7.62	7.58	-4	17,600	-0.02%
2019/08/27	0	0.00	1	7.54	7.55	-1	17,470	-0.01%
2019/08/26	21	7.50	30	7.50	7.46	-9	17,538	-0.05%
2019/08/23	44	7.63	0	0.00	7.69	44	18,326	0.24%
2019/08/22	2	7.66	0	0.00	7.60	2	18,449	0.01%
2019/08/21	26	7.67	0	0.00	7.72	26	17,902	0.15%
2019/08/20	15	7.63	34	7.74	7.57	-19	17,571	-0.11%
2019/08/19	15	7.67	74	7.67	7.72	-59	16,791	-0.35%
2019/08/16	2	7.12	2	7.15	7.10	0	14,903	0.00%
2019/08/15	3	7.06	9	7.02	7.10	-6	14,343	-0.04%
2019/08/14	10	6.95	10.8	6.80	6.83	-0.8	13,832	-0.01%
2019/08/13	0	0.00	30	6.66	6.70	-30	13,828	-0.22%
2019/08/12	1	6.72	0	0.00	6.67	1	13,863	0.01%
2019/08/08	0	0.00	2	6.65	6.69	-2	13,849	-0.01%
2019/08/06	2	6.34	0	0.00	6.63	2	14,004	0.01%
2019/08/02	2	6.67	1	6.65	6.63	1	14,657	0.01%
2019/08/01	7	6.80	0	0.00	6.75	7	14,658	0.05%
2019/07/31	2	6.85	1	6.84	6.86	1	14,617	0.01%
2019/07/26	1	7.11	0	0.00	7.10	1	14,542	0.01%
2019/07/25	0	0.00	4	7.12	7.13	-4	14,528	-0.03%
2019/07/24	3	7.04	8	7.06	7.08	-5	14,457	-0.03%
2019/07/23	4	7.07	28	7.08	7.04	-24	14,389	-0.17%
2019/07/22	2	7.16	0	0.00	7.04	2	13,940	0.01%
2019/07/18	1	6.89	0	0.00	6.88	1	13,952	0.01%
2019/07/15	0	0.00	7	6.91	6.92	-7	16,368	-0.04%
2019/07/11	2	7.01	0	0.00	6.97	2	19,094	0.01%
2019/07/08	2	7.02	0	0.00	7.04	2	19,928	0.01%
2019/07/04	2	7.05	0	0.00	7.03	2	20,373	0.01%
2019/07/03	0	0.00	3	7.06	7.00	-3	20,329	-0.01%
2019/06/26	5	6.93	2	6.91	6.92	3	20,671	0.01%
2019/06/21	5	7.13	0	0.00	7.06	5	21,842	0.02%
2019/06/20	0	0.00	12	7.16	7.18	-12	21,705	-0.06%
2019/06/19	0	0.00	4	7.05	7.07	-4	21,473	-0.02%
2019/06/14	5	7.02	2	7.01	7.01	3	21,435	0.01%
2019/06/13	2	7.01	1	7.04	7.02	1	21,570	0.00%
2019/06/12	6	7.32	3	7.18	7.01	3	21,678	0.01%
2019/06/11	3	6.91	6	6.95	6.96	-3	21,761	-0.01%
2019/06/06	12	6.98	30	6.88	6.86	-18	21,592	-0.08%
2019/06/05	8	7.00	130	7.03	6.84	-122	21,296	-0.57%	大賣/鉅額交易
2019/06/04	130	7.07	20	6.99	6.94	110	21,093	0.52%	大買/鉅額交易
2019/06/03	5	6.89	0	0.00	6.86	5	20,833	0.02%
2019/05/30	51	7.03	782	7.10	6.86	-731	20,533	-3.56%	大賣/鉅額交易
2019/05/29	784	6.80	23	6.95	6.96	761	19,409	3.92%	大買/鉅額交易
2019/05/20	5	6.20	0.2	6.35	6.25	4.8	19,209	0.02%
2019/05/17	1	6.52	0	0.00	6.52	1	18,855	0.01%
2019/05/14	19	6.55	0	0.00	6.63	19	18,856	0.10%
2019/05/10	0	0.00	1	6.88	6.92	-1	18,558	-0.01%
2019/05/09	5	6.60	0	0.00	6.53	5	18,037	0.03%
2019/05/08	0	0.00	2	6.80	6.79	-2	17,957	-0.01%
2019/05/07	0	0.00	14	6.86	6.87	-14	17,971	-0.08%
2019/05/06	13	6.88	0	0.00	6.76	13	18,274	0.07%
2019/04/30	0	0.00	2	7.04	7.04	-2	18,308	-0.01%
2019/04/29	1	7.14	0	0.00	6.99	1	18,655	0.01%
2019/04/26	5	7.13	11	7.10	7.10	-6	19,044	-0.03%
2019/04/25	16	7.30	3	7.32	7.24	13	18,906	0.07%
2019/04/24	0	0.00	4	7.42	7.29	-4	18,792	-0.02%
2019/04/23	10	7.38	2	7.32	7.41	8	18,679	0.04%
2019/04/22	50	7.66	13	7.56	7.46	37	18,260	0.20%
2019/04/19	3	7.98	6	8.00	8.11	-3	16,940	-0.02%
2019/04/18	112	8.09	178	8.18	7.70	-66	16,521	-0.40%	大買/大賣/
2019/04/17	161	7.99	126	7.81	8.03	35	14,921	0.23%	大買/大賣/
2019/04/16	5	7.30	51	7.39	7.30	-46	13,886	-0.33%
2019/04/15	0	0.00	5	7.48	7.39	-5	13,914	-0.04%
2019/04/10	5	7.25	55.2	7.20	7.23	-50.2	13,578	-0.37%
2019/04/09	0	0.00	20	7.13	7.07	-20	13,346	-0.15%
2019/04/08	1	7.12	140	7.13	7.06	-139	13,437	-1.03%	大賣/鉅額交易
2019/04/03	2	7.00	50	6.99	7.01	-48	13,553	-0.35%
2019/04/02	5	6.98	62	7.08	6.98	-57	13,723	-0.42%
2019/04/01	0	0.00	100	7.11	7.00	-100	13,659	-0.73%
2019/03/29	0	0.00	863	7.08	7.04	-863	13,605	-6.34%	大賣/鉅額交易
2019/03/28	1,213	7.50	12	7.40	7.11	1,201	13,516	8.89%	大買/鉅額交易
2019/03/25	0	0.00	6	6.69	6.68	-6	12,679	-0.05%
2019/03/22	1	6.85	0	0.00	6.81	1	12,687	0.01%
2019/03/20	50	6.89	3	6.89	6.85	47	12,786	0.37%
2019/03/19	15	6.89	0	0.00	6.85	15	12,949	0.12%
2019/03/15	2	7.07	0	0.00	6.93	2	12,708	0.02%
2019/03/14	6	6.94	57	7.07	7.05	-51	12,589	-0.41%
2019/03/13	0	0.00	11	6.71	6.65	-11	12,001	-0.09%
2019/03/07	5	6.68	1	6.62	6.61	4	13,507	0.03%
2019/03/04	5	6.70	0	0.00	6.71	5	14,922	0.03%
2019/02/27	52	6.74	0	0.00	6.71	52	15,085	0.34%
2019/02/26	0	0.00	2.5	6.85	6.78	-2.5	15,211	-0.02%
2019/02/25	10	6.91	16	6.84	6.90	-6	15,425	-0.04%
2019/02/22	6	6.69	0	0.00	6.66	6	15,664	0.04%
2019/02/21	2	6.73	42	6.70	6.71	-40	15,856	-0.25%
2019/02/15	10	6.82	3	6.76	6.66	7	20,582	0.03%
2019/02/12	3	6.82	10	6.79	6.89	-7	20,643	-0.03%
2019/01/30	12	6.83	0	0.00	6.83	12	20,995	0.06%
2019/01/25	7	7.06	3	7.00	6.99	4	21,605	0.02%
2019/01/24	2	7.05	0	0.00	7.02	2	21,668	0.01%
2019/01/22	0	0.00	2	7.14	7.04	-2	21,948	-0.01%
2019/01/18	0	0.00	15	7.13	7.17	-15	22,004	-0.07%
2019/01/16	0	0.00	2	6.99	6.94	-2	21,756	-0.01%
2019/01/10	1	7.10	24	7.10	6.98	-23	21,986	-0.10%
2019/01/09	0	0.00	18	6.99	6.95	-18	21,969	-0.08%
2019/01/07	50	6.99	85	6.99	6.94	-35	22,477	-0.16%
2019/01/04	5	6.83	0	0.00	6.90	5	22,785	0.02%
2019/01/03	5	6.92	40	6.94	6.87	-35	23,285	-0.15%
2018/12/28	0	0.00	11	6.71	6.70	-11	23,582	-0.05%
2018/12/27	0	0.00	12	6.78	6.66	-12	24,038	-0.05%
2018/12/25	0	0.00	60	6.51	6.35	-60	24,124	-0.25%
2018/12/24	5	6.68	0	0.00	6.66	5	24,005	0.02%
2018/12/22	2	6.80	0	0.00	6.71	2	24,133	0.01%
2018/12/21	0	0.00	100	6.71	6.75	-100	24,456	-0.41%
2018/12/20	12	6.70	2	6.72	6.70	10	24,655	0.04%
2018/12/19	1	6.91	0	0.00	6.83	1	24,936	0.00%
2018/12/17	5	6.81	4	6.86	6.84	1	27,093	0.00%
2018/12/14	6	6.85	1	6.80	6.78	5	27,620	0.02%
2018/12/13	55	6.95	14	6.98	6.88	41	27,932	0.15%
2018/12/11	2	6.82	1	6.79	6.77	1	28,265	0.00%
2018/12/10	5	6.74	0	0.00	6.74	5	28,495	0.02%
2018/12/07	17	6.81	17	6.84	6.90	0	28,541	0.00%
2018/12/06	17	6.73	1	6.98	6.70	16	28,621	0.06%
2018/12/05	17	6.94	1	6.96	6.96	16	28,581	0.06%
2018/12/04	7	7.11	17	7.11	7.08	-10	28,553	-0.04%
2018/12/03	20	7.07	1	7.10	7.08	19	28,588	0.07%
2018/11/30	21	7.19	5	7.00	6.95	16	28,491	0.06%
2018/11/29	13	7.21	127	7.38	7.17	-114	27,998	-0.41%	大賣/鉅額交易
2018/11/28	86	6.99	53	6.97	7.01	33	27,228	0.12%
2018/11/27	57	6.83	23	6.82	6.83	34	27,335	0.12%
2018/11/26	31	6.78	16	6.79	6.76	15	27,499	0.05%
2018/11/22	19	6.92	13	6.83	6.75	6	27,595	0.02%
2018/11/21	22	6.83	20	6.84	6.97	2	27,927	0.01%
2018/11/20	10	6.89	25	6.86	6.88	-15	27,579	-0.05%
2018/11/19	30	6.97	35	6.91	6.96	-5	27,684	-0.02%
2018/11/16	35	7.00	414	7.22	6.90	-379	27,684	-1.37%	大賣/鉅額交易
2018/11/15	474	6.79	90	6.76	6.82	384	27,041	1.42%	大買/鉅額交易
2018/11/14	0	0.00	2	6.05	6.20	-2	24,724	-0.01%
2018/11/13	0	0.00	1	5.61	5.64	-1	24,853	0.00%
2018/11/08	0	0.00	30	5.89	5.83	-30	27,843	-0.11%
2018/11/07	0	0.00	13	5.81	5.81	-13	28,335	-0.05%
2018/11/06	3	5.77	5	5.75	5.76	-2	29,219	-0.01%
2018/11/05	1.6	5.64	1	5.64	5.63	0.6	29,405	0.00%
2018/11/02	5	5.73	0	0.00	5.71	5	29,539	0.02%
2018/11/01	22	5.69	30	5.63	5.74	-8	29,606	-0.03%
2018/10/31	30	5.39	2	5.35	5.51	28	29,549	0.09%
2018/10/29	5	5.19	3	5.19	5.19	2	29,826	0.01%
2018/10/26	25	5.35	25	5.09	5.09	0	30,255	0.00%
2018/10/25	20	5.43	10	5.40	5.39	10	30,320	0.03%
2018/10/23	4	5.64	0	0.00	5.64	4	30,592	0.01%
2018/10/19	10	5.60	10	5.75	5.77	0	31,360	0.00%
2018/10/17	11	5.86	13	5.90	5.84	-2	33,677	-0.01%
2018/10/16	13	5.85	23	5.85	5.77	-10	34,542	-0.03%
2018/10/15	12	5.71	1	5.70	5.66	11	35,132	0.03%
2018/10/12	16.7	5.70	20	5.57	5.70	-3.3	35,808	-0.01%
2018/10/11	12	5.62	0	0.00	5.49	12	36,007	0.03%
2018/10/09	3	6.10	14	6.11	6.10	-11	35,747	-0.03%
2018/10/08	29	6.10	6	6.14	6.14	23	36,019	0.06%
2018/10/05	21	6.28	18	6.13	6.22	3	36,787	0.01%
2018/10/04	2	6.48	2	6.51	6.51	0	37,312	0.00%
2018/10/03	7	6.68	2	6.60	6.60	5	39,465	0.01%
2018/10/02	2	6.83	24	6.80	6.80	-22	41,318	-0.05%
2018/10/01	15	6.85	15	6.86	6.86	0	41,809	0.00%
2018/09/28	4	6.82	9	6.84	6.82	-5	42,860	-0.01%
2018/09/27	16	6.81	9	6.84	6.81	7	43,595	0.02%
2018/09/25	121	6.94	435	6.94	6.96	-314	46,217	-0.68%	大買/大賣/鉅額交易
2018/09/21	424	6.78	13	6.75	6.84	411	45,810	0.90%	大買/鉅額交易
2018/09/20	27	6.29	50	6.25	6.22	-23	45,621	-0.05%
2018/09/19	26	6.34	17	6.34	6.34	9	46,300	0.02%
2018/09/18	28	6.43	44	6.37	6.30	-16	47,846	-0.03%
2018/09/17	30	6.68	29	6.71	6.65	1	51,292	0.00%
2018/09/14	18	6.75	17	6.79	6.81	1	53,200	0.00%
2018/09/13	1	6.62	12	6.63	6.55	-11	54,702	-0.02%
2018/09/12	36	6.62	27	6.59	6.55	9	56,667	0.02%
2018/09/11	30	6.69	14	6.70	6.78	16	58,683	0.03%
2018/09/10	36	6.65	26	6.42	6.40	10	59,832	0.02%
2018/09/07	25	6.98	2	6.73	6.73	23	61,035	0.04%
2018/09/06	28.9	7.09	14	7.03	7.02	14.9	64,019	0.02%
2018/09/05	10	7.18	30	7.17	7.16	-20	67,257	-0.03%
2018/09/04	35	7.09	16	7.13	7.17	19	69,287	0.03%
2018/09/03	38	7.18	49	7.18	7.00	-11	72,033	-0.02%
2018/08/31	30	7.24	0	0.00	7.27	30	75,069	0.04%
2018/08/30	5	7.33	17	7.29	7.23	-12	81,470	-0.01%
2018/08/29	0	0.00	8	7.21	7.28	-8	84,391	-0.01%
2018/08/28	26	7.34	11	7.37	7.21	15	87,554	0.02%
2018/08/27	0	0.00	2	7.21	7.21	-2	90,099	0.00%
2018/08/24	33	7.21	23	7.19	7.11	10	92,862	0.01%
2018/08/23	18	7.17	23	7.18	7.15	-5	96,047	-0.01%
2018/08/22	34	7.36	111	7.18	7.29	-77	98,571	-0.08%	大賣/
2018/08/21	6	7.17	7	7.17	7.17	-1	98,950	0.00%
2018/08/20	17	7.21	5	7.22	7.22	12	101,854	0.01%
2018/08/17	102	7.71	559	7.68	7.41	-457	102,207	-0.45%	大買/大賣/鉅額交易
2018/08/16	495	7.51	59	7.59	7.49	436	101,771	0.43%	大買/鉅額交易
2018/08/15	2	7.08	24	6.98	7.08	-22	102,641	-0.02%
2018/08/14	9	6.89	10	6.98	6.98	-1	106,189	0.00%
2018/08/13	48	6.88	15	6.85	6.90	33	106,280	0.03%
2018/08/10	12	7.54	35	7.39	7.24	-23	106,121	-0.02%
2018/08/09	10	7.72	19	7.71	7.61	-9	107,639	-0.01%
2018/08/08	12	7.70	0	0.00	7.68	12	110,604	0.01%
2018/08/07	24	7.68	14	7.70	7.69	10	110,655	0.01%
2018/08/06	31	7.90	44	7.80	7.79	-13	110,978	-0.01%
2018/08/03	2	7.88	2	7.70	7.86	0	112,625	0.00%
2018/08/02	28	7.87	20	7.97	7.84	8	113,540	0.01%
2018/08/01	10	8.06	12	8.08	8.09	-2	113,511	0.00%
2018/07/31	6	8.02	2	8.03	7.96	4	114,062	0.00%
2018/07/30	25	8.08	30	8.08	7.97	-5	114,498	0.00%
2018/07/27	29	8.17	17	8.17	8.12	12	116,034	0.01%
2018/07/26	38	8.09	23	8.06	8.07	15	116,424	0.01%
2018/07/25	139	8.26	33	8.23	8.14	106	115,940	0.09%	大買/鉅額交易
2018/07/24	30	8.35	37	8.22	8.47	-7	115,067	-0.01%
2018/07/23	6	7.56	51.8	7.71	7.85	-45.8	113,394	-0.04%
2018/07/20	47	7.85	11.5	7.80	7.62	35.5	112,467	0.03%
2018/07/19	10	8.20	31	8.26	8.12	-21	111,836	-0.02%
2018/07/18	15	8.10	69	8.31	8.06	-54	111,113	-0.05%
2018/07/17	31	8.32	46	8.30	8.21	-15	110,697	-0.01%
2018/07/16	44	8.57	26	8.46	8.39	18	110,294	0.02%
2018/07/13	13	8.47	5	8.54	8.51	8	109,747	0.01%
2018/07/12	22	8.38	52	8.39	8.31	-30	109,057	-0.03%
2018/07/11	111	8.66	635	8.62	8.33	-524	109,444	-0.48%	大買/大賣/鉅額交易
2018/07/10	642	8.63	48	8.57	8.64	594	109,008	0.54%	大買/鉅額交易
2018/07/09	3	8.00	4	8.02	8.01	-1	109,752	0.00%
2018/07/06	16	8.10	9	8.06	8.04	7	111,111	0.01%
2018/07/05	21	8.52	31	8.25	8.20	-10	110,497	-0.01%
2018/07/04	131	8.36	428	8.32	8.62	-297	109,875	-0.27%	大買/大賣/鉅額交易
2018/07/03	14	8.74	22	8.56	8.45	-8	107,921	-0.01%
2018/07/02	238	8.89	25	8.76	8.50	213	106,591	0.20%	大買/鉅額交易
2018/06/29	140	9.03	131	9.07	9.00	9	105,593	0.01%	大買/大賣/
2018/06/28	182	9.08	35	8.98	8.90	147	104,662	0.14%	大買/鉅額交易
2018/06/27	74	9.00	13.8	8.88	8.80	60.2	103,354	0.06%
2018/06/26	121	9.12	117	9.28	9.09	4	101,382	0.00%	大買/大賣/
2018/06/25	28	9.09	19	9.09	8.93	9	97,528	0.01%
2018/06/22	65	10.16	52	10.24	9.92	13	95,400	0.01%
2018/06/21	39	11.24	11	10.95	10.90	28	93,616	0.03%
2018/06/20	102	10.51	82	10.58	10.70	20	91,651	0.02%	大買/
2018/06/19	67	11.10	98	11.52	11.50	-31	89,571	-0.03%
2018/06/15	37	11.54	13.1	11.48	11.40	23.9	88,428	0.03%
2018/06/14	89	11.13	90	11.54	11.10	-1	86,932	0.00%
2018/06/13	140	11.97	78	11.77	11.35	62	83,587	0.07%	大買/
2018/06/12	143	13.05	134	12.92	12.60	9	80,157	0.01%	大買/大賣/
2018/06/11	60	13.06	104.3	13.18	13.40	-44.3	78,048	-0.06%	大賣/
2018/06/08	333	12.46	315.7	12.43	12.50	17.3	75,086	0.02%	大買/大賣/
2018/06/07	127	13.64	159	13.45	13.10	-32	71,631	-0.04%	大買/大賣/
2018/06/06	40	12.78	195.5	12.57	13.00	-155.5	65,023	-0.24%	大賣/鉅額交易
2018/06/05	53	11.50	623	11.18	11.85	-570	62,045	-0.92%	大賣/鉅額交易
2018/06/04	850	10.72	98	10.34	10.80	752	58,718	1.28%	大買/鉅額交易
2018/06/01	76	9.99	768	10.15	9.85	-692	55,638	-1.24%	大賣/鉅額交易
2018/05/31	771	10.23	197.1	10.07	10.00	573.9	52,802	1.09%	大買/大賣/鉅額交易
2018/05/30	95	9.21	610	9.37	9.32	-515	49,300	-1.04%	大賣/鉅額交易
2018/05/29	40	9.04	394	9.23	9.10	-354	46,383	-0.76%	大賣/鉅額交易
2018/05/28	947	9.35	76	9.31	9.38	871	45,099	1.93%	大買/鉅額交易
2018/05/25	63	8.75	130	8.68	8.54	-67	41,958	-0.16%	大賣/
2018/05/24	94	8.93	67	9.05	8.90	27	41,092	0.07%
2018/05/23	198	8.92	176	9.05	8.96	22	40,152	0.05%	大買/大賣/
2018/05/22	178	9.25	75	9.27	9.16	103	38,191	0.27%	大買/鉅額交易
2018/05/21	1	8.69	44	8.48	8.75	-43	34,174	-0.13%
2018/05/18	45	8.04	8	8.02	7.96	37	33,412	0.11%
2018/05/17	108	7.98	576	8.08	8.32	-468	32,608	-1.44%	大買/大賣/鉅額交易
2018/05/16	103	8.19	580	8.61	7.88	-477	30,551	-1.56%	大買/大賣/鉅額交易
2018/05/15	10	8.52	90	8.52	8.52	-80	27,476	-0.29%
2018/05/14	6	7.64	129	7.60	7.75	-123	27,372	-0.45%	大賣/鉅額交易
2018/05/11	1,227	7.03	40.5	7.04	7.05	1,186.5	26,825	4.42%	大買/鉅額交易
2018/05/10	45	6.54	30	6.56	6.41	15	24,969	0.06%
2018/05/09	24	6.15	0	0.00	6.27	24	23,715	0.10%
2018/05/08	10	6.52	32	6.46	6.27	-22	23,396	-0.09%
2018/05/07	7	6.09	0	0.00	6.12	7	22,926	0.03%
2018/05/04	48	6.61	0	0.00	6.24	48	22,565	0.21%
2018/05/03	26	6.14	14	6.22	6.57	12	21,491	0.06%
2018/04/30	9	6.15	0	0.00	6.05	9	23,910	0.04%
2018/04/27	14	5.78	3	5.82	5.90	11	25,302	0.04%
2018/04/26	25	6.04	0	0.00	5.74	25	25,500	0.10%
2018/04/25	7	6.18	9	6.14	6.09	-2	25,393	-0.01%
2018/04/24	3	5.94	1	5.91	5.91	2	25,090	0.01%
2018/04/23	8	5.72	0	0.00	5.88	8	25,194	0.03%
2018/04/20	0	0.00	12	6.37	6.24	-12	24,819	-0.05%
2018/04/19	0	0.00	11.7	6.58	6.31	-11.7	24,694	-0.05%
2018/04/18	2	6.36	22.8	6.43	6.61	-20.8	24,486	-0.09%
2018/04/17	57	6.51	32	6.59	6.39	25	24,141	0.10%
2018/04/16	64	6.49	56.1	6.64	6.87	7.9	22,713	0.03%
2018/04/13	21	6.06	35	6.18	6.25	-14	20,716	-0.07%
2018/04/12	14	5.61	14.5	5.66	5.74	-0.5	17,921	0.00%
2018/04/11	0	0.00	4	5.22	5.22	-4	15,948	-0.03%
2018/04/10	0	0.00	2	4.84	4.75	-2	15,435	-0.01%
2018/04/03	3	4.46	0	0.00	4.48	3	14,860	0.02%
2018/03/21	0	0.00	14	4.77	4.73	-14	14,411	-0.10%
2018/03/06	8	4.59	0	0.00	4.58	8	13,606	0.06%
2018/02/27	5	4.43	0	0.00	4.46	5	13,476	0.04%
2018/02/23	5	4.47	0	0.00	4.50	5	13,487	0.04%
2018/02/22	6	4.48	20	4.60	4.46	-14	13,438	-0.10%
2018/02/21	20	4.50	0	0.00	4.51	20	13,267	0.15%
2018/02/12	5	4.27	0	0.00	4.29	5	13,156	0.04%
2018/02/08	0	0.00	3	4.30	4.26	-3	13,001	-0.02%
2018/02/07	38	4.36	38	4.40	4.29	0	12,973	0.00%
2018/02/06	43	4.49	0	0.00	4.24	43	12,824	0.34%
2018/02/05	20	4.61	1	4.60	4.58	19	12,778	0.15%
2018/01/31	0	0.00	2	4.86	4.86	-2	12,467	-0.02%
2018/01/30	2	4.76	0	0.00	4.83	2	12,146	0.02%
2018/01/29	2	5.06	0	0.00	5.06	2	11,710	0.02%
2018/01/26	0	0.00	87	5.10	5.10	-87	11,333	-0.77%
2018/01/25	26	5.15	1,230	5.40	4.94	-1,204	10,491	-11.48%	大賣/鉅額交易
2018/01/24	1,200	5.27	206.3	5.08	5.30	993.7	8,582	11.58%	大買/大賣/鉅額交易
2018/01/23	223	4.83	5	4.77	4.82	218	7,121	3.06%	大買/鉅額交易
2018/01/22	25	4.46	0	0.00	4.40	25	5,719	0.44%
2018/01/09	0	0.00	8.8	4.29	4.29	-8.8	6,424	-0.14%