創意 (3443)-永豐金-員林券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1410
漲跌
▲40
漲幅
+2.92%
成交量
4,687張
產業
上市半導體類股▲1.34%
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.1	1449.91	1.2	1419.12	1410.00	-0.1	2,932	0.00%
2024/05/14	0	0.00	1.2	1380.00	1370.00	-1.2	2,962	-0.04%
2024/05/13	0	1330.00	1.1	1330.00	1335.00	-1	3,049	-0.03%
2024/05/10	0	1280.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	1.1	1275.00	0	0.00	1275.00	1.1	3,135	0.03%
2024/05/07	0	1297.50	4	1300.05	1315.00	-4	3,189	-0.12%
2024/05/06	1	1300.00	2	1340.14	1350.00	-1	3,172	-0.03%
2024/05/03	1	1365.00	1	1393.03	1345.00	0	3,205	0.00%
2024/05/02	1	1390.00	0.1	1375.90	1375.00	0.9	3,279	0.03%
2024/04/30	3	1358.33	1	1355.00	1370.00	2	3,297	0.06%
2024/04/29	1	1375.00	5	1375.00	1360.00	-4	3,352	-0.12%
2024/04/26	7	1315.71	0	0.00	1320.00	7	3,332	0.21%
2024/04/24	0	0.00	0.1	1155.85	1190.00	-0.1	3,371	0.00%
2024/04/22	0.1	1119.02	0	0.00	1105.00	0.1	3,378	0.00%
2024/04/19	0.1	1178.72	0	1165.00	1155.00	0.1	3,378	0.00%
2024/04/18	1	1225.00	2	1195.00	1215.00	-1	3,372	-0.03%
2024/04/17	1	1199.96	1.2	1191.13	1200.00	-0.1	3,447	0.00%
2024/04/16	2.1	1206.95	1.2	1191.53	1185.00	0.9	3,487	0.02%
2024/04/15	0.2	1185.65	1	1175.00	1160.00	-0.8	3,447	-0.02%
2024/04/12	2.5	1273.26	0.1	1300.00	1255.00	2.4	3,408	0.07%
2024/04/10	0	1315.00	0	0.00	1320.00	0	3,377	0.00%
2024/04/09	0	1310.00	0	0.00	1315.00	0	3,391	0.00%
2024/04/08	0.2	1335.89	4	1310.00	1300.00	-3.9	3,398	-0.11%
2024/04/03	0.1	1385.00	0	0.00	1385.00	0.1	3,365	0.00%
2024/04/01	2	1300.00	1.1	1299.39	1295.00	0.9	3,319	0.03%
2024/03/29	2.1	1257.44	0.1	1270.00	1245.00	2	3,311	0.06%
2024/03/28	1	1225.13	0	1230.00	1220.00	1	3,300	0.03%
2024/03/27	0.1	1235.00	0	1241.67	1240.00	0	3,322	0.00%
2024/03/26	0	1273.06	0	1280.00	1265.00	0	3,318	0.00%
2024/03/25	0.1	1322.86	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	1325.00	0	1315.00	1320.00	0	3,343	0.00%
2024/03/21	0	1295.39	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0.1	1310.67	0	0.00	1295.00	0.1	3,375	0.00%
2024/03/19	0.1	1302.19	0	0.00	1320.00	0.1	3,431	0.00%
2024/03/18	0	1361.67	0	0.00	1355.00	0	3,441	0.00%
2024/03/15	0	1393.55	0	1390.00	1340.00	0	3,481	0.00%
2024/03/14	0	1371.25	0	1372.50	1340.00	0	3,549	0.00%
2024/03/13	1.1	1352.12	0	1330.00	1330.00	1.1	3,638	0.03%
2024/03/12	0.2	1454.24	0	0.00	1445.00	0.2	3,635	0.01%
2024/03/11	0	1480.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	0	0.00	0.1	1505.00	1490.00	-0.1	3,733	0.00%
2024/03/07	0	0.00	0.2	1528.75	1550.00	-0.2	3,734	-0.01%
2024/03/06	0.1	1545.00	0	0.00	1525.00	0.1	3,714	0.00%
2024/03/04	1.1	1597.73	0	1580.00	1545.00	1.1	3,747	0.03%
2024/03/01	0	1583.33	0	1575.67	1580.00	0	3,742	0.00%
2024/02/29	1	1515.00	3.3	1519.31	1590.00	-2.3	3,729	-0.06%
2024/02/27	1.1	1483.99	0.1	1495.00	1470.00	1	3,680	0.03%
2024/02/26	0.2	1450.00	0	0.00	1445.00	0.2	3,694	0.00%
2024/02/23	0.1	1470.39	0.1	1462.92	1455.00	0	3,725	0.00%
2024/02/22	0	1483.33	0.1	1483.85	1465.00	-0.1	3,745	0.00%
2024/02/21	1.3	1475.10	0	0.00	1470.00	1.3	3,736	0.03%
2024/02/20	1.1	1554.27	2.1	1547.83	1560.00	-1	3,737	-0.03%
2024/02/19	1.1	1521.09	0	0.00	1525.00	1.1	3,744	0.03%
2024/02/16	0	1508.75	0.1	1490.00	1520.00	-0.1	3,787	0.00%
2024/02/15	0	1445.83	0	0.00	1460.00	0	3,758	0.00%
2024/02/05	1.3	1435.87	0	1485.00	1435.00	1.2	3,725	0.03%
2024/02/02	0	0.00	0.1	1595.00	1590.00	-0.1	3,664	0.00%
2024/02/01	0.2	1552.40	0	0.00	1545.00	0.2	3,699	0.01%
2024/01/30	1.1	1588.19	1	1540.00	1565.00	0.1	3,686	0.00%
2024/01/29	0.1	1588.09	0.1	1585.00	1560.00	0.1	3,669	0.00%
2024/01/26	1.3	1558.36	1	1550.00	1545.00	0.3	3,682	0.01%
2024/01/25	3.4	1614.02	2	1580.00	1555.00	1.4	3,671	0.04%
2024/01/24	0.1	1679.25	5	1675.00	1660.00	-4.9	3,599	-0.14%
2024/01/23	1.6	1744.25	0	1740.00	1705.00	1.6	3,610	0.04%
2024/01/22	0.1	1724.90	0	0.00	1715.00	0.1	3,579	0.00%
2024/01/19	1	1739.60	0	0.00	1675.00	1	3,564	0.03%
2024/01/18	0	0.00	0	1735.00	1725.00	0	3,513	0.00%
2024/01/17	0	1694.55	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	4	1755.00	2	1765.00	1735.00	2	3,557	0.06%
2024/01/15	0	1760.00	0	0.00	1760.00	0	3,620	0.00%
2024/01/12	0.1	1826.83	0	0.00	1810.00	0.1	3,637	0.00%
2024/01/11	0	1860.00	1	1859.90	1860.00	-1	3,666	-0.03%
2024/01/10	2.1	1751.19	4.1	1755.38	1790.00	-2	3,646	-0.05%
2024/01/09	1	1695.05	0	0.00	1690.00	1	3,656	0.03%
2024/01/05	0	1665.00	0	0.00	1655.00	0	3,744	0.00%
2024/01/04	0	1643.75	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0	1650.46	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	2.1	1706.25	0	0.00	1670.00	2.1	3,956	0.05%
2023/12/28	1.3	1735.04	0	0.00	1720.00	1.3	3,970	0.03%
2023/12/26	0	0.00	0	1764.55	1765.00	0	4,021	0.00%
2023/12/25	0	1745.00	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	0	0.00	0	1755.00	1750.00	0	4,061	0.00%
2023/12/21	1	1699.91	0	1700.00	1695.00	1	4,043	0.02%
2023/12/19	0	1730.00	0	0.00	1705.00	0	4,046	0.00%
2023/12/18	0	1745.00	1	1745.05	1730.00	-1	4,053	-0.02%
2023/12/14	0.1	1798.33	0	1830.00	1805.00	0.1	4,037	0.00%
2023/12/13	0	0.00	7	1824.29	1810.00	-7	3,988	-0.18%
2023/12/12	0.1	1806.43	2	1819.36	1790.00	-1.9	4,016	-0.05%
2023/12/11	1.1	1858.68	5	1841.98	1825.00	-4	4,011	-0.10%
2023/12/08	18	1852.27	0.4	1867.75	1895.00	17.6	3,964	0.44%
2023/12/06	0	0.00	0	1705.00	1680.00	0	3,823	0.00%
2023/12/05	0	1585.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	0.1	1622.50	0	0.00	1595.00	0.1	3,784	0.00%
2023/11/29	0	1620.00	0	0.00	1625.00	0	3,771	0.00%
2023/11/28	1	1650.00	0	0.00	1645.00	1	3,780	0.03%
2023/11/27	1	1670.00	0.1	1655.00	1610.00	0.9	3,790	0.02%
2023/11/24	0.1	1660.23	1	1675.00	1655.00	-0.9	3,806	-0.02%
2023/11/22	0	0.00	1	1780.05	1785.00	-1	3,811	-0.03%
2023/11/20	0	0.00	0	1735.00	1715.00	0	3,880	0.00%
2023/11/17	0	1700.00	0	1730.00	1735.00	0	3,988	0.00%
2023/11/15	1	1744.85	0	0.00	1675.00	1	4,071	0.02%
2023/11/14	0	0.00	0	1720.00	1735.00	0	4,071	0.00%
2023/11/13	0	1705.00	0.1	1723.57	1700.00	-0.1	4,139	0.00%
2023/11/10	1	1690.00	1	1699.42	1670.00	0	4,131	0.00%
2023/11/09	0	1667.50	0.2	1674.55	1665.00	-0.2	4,138	0.00%
2023/11/08	0	0.00	1.1	1614.82	1620.00	-1.1	4,087	-0.03%
2023/11/07	1	1560.00	2	1560.00	1555.00	-1	4,075	-0.02%
2023/11/03	1	1534.80	2	1525.00	1525.00	-1	4,176	-0.02%
2023/11/02	1	1520.00	1	1505.00	1520.00	0	4,222	0.00%
2023/10/31	1	1470.00	1	1485.00	1435.00	0	4,254	0.00%
2023/10/30	2	1500.00	1	1495.00	1500.00	1	4,333	0.02%
2023/10/27	1	1455.10	2.1	1475.12	1480.00	-1.1	4,352	-0.02%
2023/10/26	0.1	1445.49	0	0.00	1425.00	0.1	4,303	0.00%
2023/10/25	1.1	1496.43	0	0.00	1490.00	1.1	4,292	0.02%
2023/10/24	2	1450.00	1	1454.71	1465.00	1	4,265	0.02%
2023/10/23	0.2	1479.67	1	1455.64	1450.00	-0.9	4,255	-0.02%
2023/10/20	1	1635.00	0	1605.00	1590.00	1	4,216	0.02%
2023/10/18	1.1	1653.65	1	1664.69	1635.00	0.1	4,180	0.00%
2023/10/17	0	1706.32	0	0.00	1685.00	0	4,137	0.00%
2023/10/16	0	1716.25	0.1	1703.75	1715.00	-0.1	4,153	0.00%
2023/10/13	0	0.00	0.1	1682.05	1695.00	-0.1	4,154	0.00%
2023/10/12	3	1601.76	25.5	1609.71	1695.00	-22.5	4,135	-0.54%
2023/10/11	23	1559.13	4	1554.00	1575.00	19	4,069	0.47%
2023/10/06	1	1435.00	1	1435.00	1435.00	0	4,066	0.00%
2023/10/04	1	1430.00	1	1405.00	1400.00	0	4,108	0.00%
2023/10/02	2	1410.00	2	1410.00	1410.00	0	4,081	0.00%
2023/09/28	3	1381.67	3	1370.00	1365.00	0	4,075	0.00%
2023/09/27	0	1360.00	0	0.00	1360.00	0	4,099	0.00%
2023/09/26	2	1417.49	1	1420.00	1405.00	1	4,097	0.02%
2023/09/25	1	1395.00	1	1405.00	1410.00	0	4,102	0.00%
2023/09/22	0	0.00	2	1387.50	1390.00	-2	4,098	-0.05%
2023/09/21	2	1310.05	0	0.00	1320.00	2	4,098	0.05%
2023/09/20	0	1360.00	0	1380.00	1360.00	0	4,117	0.00%
2023/09/18	0	1455.00	1	1450.00	1440.00	-1	4,134	-0.02%
2023/09/15	1	1490.00	1	1514.35	1480.00	0	4,170	0.00%
2023/09/14	3	1473.33	1	1470.00	1470.00	2	4,130	0.05%
2023/09/13	1.1	1392.55	3	1438.33	1460.00	-1.9	4,127	-0.05%
2023/09/12	0	0.00	1.3	1381.68	1385.00	-1.3	4,110	-0.03%
2023/09/11	0	1369.29	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	2	1390.01	0	0.00	1395.00	2	4,198	0.05%
2023/09/07	1	1419.04	1	1404.49	1415.00	0	4,259	0.00%
2023/09/06	1	1459.87	1	1440.00	1450.00	0	4,250	0.00%
2023/09/05	1	1445.00	0	0.00	1440.00	1	4,269	0.02%
2023/09/04	0	1405.00	2	1435.00	1445.00	-2	4,323	-0.05%
2023/09/01	1	1474.31	1	1410.24	1405.00	0	4,332	0.00%
2023/08/31	1	1475.00	1	1455.00	1460.00	0	4,336	0.00%
2023/08/30	1	1514.14	0.1	1505.00	1485.00	0.9	4,326	0.02%
2023/08/29	0.1	1500.00	0.1	1480.00	1500.00	0.1	4,352	0.00%
2023/08/28	1	1420.00	0	0.00	1430.00	1	4,341	0.02%
2023/08/25	0.1	1439.55	0	0.00	1430.00	0.1	4,452	0.00%
2023/08/24	0	0.00	18.3	1539.37	1485.00	-18.3	4,433	-0.41%
2023/08/23	18	1480.00	0.1	1470.00	1465.00	17.9	4,424	0.41%
2023/08/22	0	1375.00	0	1400.00	1370.00	0	4,425	0.00%
2023/08/21	2	1399.55	1	1364.99	1340.00	1	4,468	0.02%
2023/08/18	0.1	1359.17	0	1370.00	1345.00	0.1	4,420	0.00%
2023/08/16	1	1289.90	1	1284.15	1285.00	0	4,393	0.00%
2023/08/15	1	1269.95	1	1265.00	1265.00	0	4,466	0.00%
2023/08/14	0	1275.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/10	1	1260.22	1	1231.49	1250.00	0	4,529	0.00%
2023/08/08	0.2	1354.40	0	0.00	1345.00	0.2	4,499	0.00%
2023/08/07	0.1	1430.15	0	0.00	1405.00	0.1	4,462	0.00%
2023/08/04	0.2	1388.51	0	0.00	1380.00	0.2	4,471	0.00%
2023/08/02	2.2	1456.98	0	1475.00	1405.00	2.2	4,461	0.05%
2023/08/01	0.1	1483.24	2	1499.80	1475.00	-1.9	4,414	-0.04%
2023/07/31	0.1	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	1.1	1823.91	0	0.00	1815.00	1.1	4,541	0.02%
2023/07/27	0	1819.38	0	1790.00	1825.00	0	4,599	0.00%
2023/07/26	0	1917.92	0.1	1919.00	1840.00	0	4,641	0.00%
2023/07/25	0.4	1991.45	0	0.00	1885.00	0.4	4,702	0.01%
2023/07/21	1	1795.00	0	0.00	1905.00	1	4,778	0.02%
2023/07/20	1	1835.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	4	1917.14	3	1861.64	1850.00	1	4,859	0.02%
2023/07/18	1	1795.10	0	0.00	1790.00	1	4,850	0.02%
2023/07/17	0.1	1805.00	10	1845.00	1795.00	-9.9	4,842	-0.20%
2023/07/14	20	1800.00	17.2	1816.15	1870.00	2.8	4,826	0.06%
2023/07/13	13	1778.46	8.3	1748.29	1750.00	4.7	4,810	0.10%
2023/07/12	0	1640.00	0	0.00	1630.00	0	4,728	0.00%
2023/07/11	0	0.00	0	1630.00	1585.00	0	4,749	0.00%
2023/07/10	0.1	1615.00	0	0.00	1615.00	0.1	4,750	0.00%
2023/07/07	0.1	1620.00	0	0.00	1600.00	0.1	4,775	0.00%
2023/07/06	1	1665.00	0	0.00	1650.00	1	4,798	0.02%
2023/07/05	4.1	1617.77	4	1622.50	1635.00	0.1	4,824	0.00%
2023/07/04	1	1704.70	2	1710.00	1700.00	-1	4,826	-0.02%
2023/07/03	1	1650.00	1.2	1657.22	1670.00	-0.2	4,860	0.00%
2023/06/30	0	0.00	1	1595.00	1605.00	-1	4,914	-0.02%
2023/06/28	0	1560.00	0	0.00	1550.00	0	5,083	0.00%
2023/06/27	2	1590.06	1	1635.00	1560.00	1	5,115	0.02%
2023/06/26	1.1	1600.55	1	1624.51	1615.00	0.1	5,116	0.00%
2023/06/21	0.2	1632.22	0	0.00	1625.00	0.2	5,171	0.00%
2023/06/20	1.1	1675.46	0	1695.00	1690.00	1.1	5,237	0.02%
2023/06/19	0	1700.00	7	1652.38	1700.00	-7	5,267	-0.13%
2023/06/16	3	1656.68	3.1	1664.84	1650.00	0	5,328	0.00%
2023/06/15	1	1659.41	1	1674.41	1645.00	0	5,344	0.00%
2023/06/14	0	0.00	20	1526.50	1565.00	-20	5,390	-0.37%
2023/06/13	4.1	1540.12	5.1	1542.09	1545.00	-1.1	5,427	-0.02%
2023/06/12	22	1468.64	4	1447.50	1465.00	18	5,431	0.33%
2023/06/09	2.1	1426.87	2	1422.54	1405.00	0.1	5,444	0.00%
2023/06/08	1	1390.87	1	1440.00	1385.00	0	5,478	0.00%
2023/06/07	2	1459.99	1	1470.00	1465.00	1	5,482	0.02%
2023/06/06	1.1	1442.05	1.2	1459.87	1455.00	0	5,525	0.00%
2023/06/05	0	1455.00	1	1475.00	1440.00	-1	5,570	-0.02%
2023/06/02	3.3	1526.09	1	1430.39	1425.00	2.2	5,613	0.04%
2023/06/01	2.1	1503.29	3	1521.79	1535.00	-1	5,680	-0.02%
2023/05/31	1.1	1522.12	2	1510.20	1495.00	-0.9	5,798	-0.02%
2023/05/30	2	1507.50	1.1	1518.64	1490.00	0.9	5,728	0.02%
2023/05/29	3.1	1491.50	7	1492.22	1515.00	-4	5,766	-0.07%
2023/05/26	6.1	1430.02	17	1435.28	1435.00	-11	5,783	-0.19%
2023/05/25	16	1386.25	8.2	1364.27	1390.00	7.8	5,721	0.14%
2023/05/24	0.1	1264.01	0	0.00	1265.00	0.1	5,684	0.00%
2023/05/23	2	1295.00	2	1297.50	1285.00	0	5,731	0.00%
2023/05/22	1	1299.90	0.2	1310.00	1275.00	0.8	5,822	0.01%
2023/05/19	2	1210.00	1	1225.00	1280.00	1	5,888	0.02%
2023/05/18	10	1199.96	10	1165.00	1165.00	0	5,967	0.00%
2023/05/17	1	1150.00	2	1160.00	1165.00	-1	6,047	-0.02%
2023/05/16	1.1	1140.69	0	0.00	1130.00	1.1	6,119	0.02%
2023/05/15	0.1	1140.00	0	0.00	1130.00	0.1	6,150	0.00%
2023/05/12	1	1170.00	1	1165.00	1170.00	0	6,256	0.00%
2023/05/11	0	0.00	1	1105.00	1105.00	-1	6,376	-0.02%
2023/05/10	1	1139.95	1	1130.10	1130.00	0	6,464	0.00%
2023/05/08	5	1141.00	0	1140.00	1125.00	5	6,559	0.08%
2023/05/05	2	1110.00	1	1140.00	1140.00	1	6,623	0.02%
2023/05/04	0.5	1105.00	9.4	1118.93	1105.00	-8.9	6,676	-0.13%
2023/05/03	9.9	1083.92	1.2	1107.50	1080.00	8.7	6,633	0.13%
2023/05/02	1	1095.00	4	1031.25	1095.00	-3	6,607	-0.05%
2023/04/28	1	997.00	1	1005.00	996.00	0	6,628	0.00%
2023/04/26	1	956.98	0	0.00	957.00	1	6,598	0.02%
2023/04/25	1.8	950.65	0	0.00	933.00	1.8	6,626	0.03%
2023/04/24	0	1020.00	0	0.00	1020.00	0	6,556	0.00%
2023/04/20	0.1	1050.00	0	0.00	1050.00	0.1	6,649	0.00%
2023/04/19	0	0.00	0	1035.00	1030.00	0	6,737	0.00%
2023/04/14	0	0.00	0.1	1084.95	1085.00	-0.1	6,975	0.00%
2023/04/13	0	1040.00	0	0.00	1030.00	0	6,998	0.00%
2023/04/11	0	1085.00	0	0.00	1070.00	0	7,105	0.00%
2023/04/07	0	0.00	0.1	1088.64	1080.00	-0.1	7,208	0.00%
2023/04/06	0	1030.00	0	0.00	1070.00	0	7,232	0.00%
2023/03/31	1	1075.05	1	1085.00	1085.00	0	7,240	0.00%
2023/03/30	1	1039.96	0	0.00	1050.00	1	7,257	0.01%
2023/03/29	0.1	1026.06	0	1015.00	1010.00	0.1	7,282	0.00%
2023/03/28	2.1	1126.67	0	0.00	1105.00	2.1	7,304	0.03%
2023/03/27	0	0.00	1	1155.00	1180.00	-1	7,304	-0.01%
2023/03/24	4	1197.39	2	1195.00	1165.00	2	7,341	0.03%
2023/03/23	5	1190.00	2.4	1205.05	1195.00	2.6	7,318	0.04%
2023/03/21	4.4	1143.62	2	1130.08	1125.00	2.4	7,354	0.03%
2023/03/17	0	1145.00	12.5	1163.60	1130.00	-12.5	7,407	-0.17%
2023/03/16	10	1102.99	7	1135.71	1100.00	3	7,351	0.04%
2023/03/15	9	1148.06	0	0.00	1115.00	9	7,351	0.12%
2023/03/13	0	0.00	0	1130.00	1130.00	0	7,412	0.00%
2023/03/10	2	1097.33	2	1079.93	1090.00	0	7,438	0.00%
2023/03/09	2	1125.00	2	1107.50	1110.00	0	7,436	0.00%
2023/03/08	1	1115.00	1	1110.10	1105.00	0	7,422	0.00%
2023/03/07	1	1075.00	1	1055.00	1075.00	0	7,395	0.00%
2023/03/06	0.5	1074.77	0.1	1070.00	1075.00	0.4	7,413	0.01%
2023/03/03	2.1	1191.97	2	1215.00	1080.00	0.1	7,356	0.00%
2023/03/02	2	1190.00	0	0.00	1195.00	2	7,319	0.03%
2023/03/01	0	0.00	1	1120.00	1180.00	-1	7,390	-0.01%
2023/02/23	0	0.00	1.3	1089.00	1115.00	-1.3	7,472	-0.02%
2023/02/22	1.2	1008.33	0	0.00	1015.00	1.2	7,571	0.02%
2023/02/21	0	0.00	1	1025.00	1035.00	-1	7,661	-0.01%
2023/02/20	2	999.00	2	995.00	995.00	0	7,762	0.00%
2023/02/17	4	974.75	4	957.75	976.00	0	7,740	0.00%
2023/02/16	2	985.91	4	963.00	958.00	-2	7,654	-0.03%
2023/02/15	4	919.75	3	920.33	926.00	1	7,569	0.01%
2023/02/14	5	914.80	5	919.00	911.00	0	7,512	0.00%
2023/02/13	4	914.00	5	918.60	898.00	-1	7,496	-0.01%
2023/02/10	4	907.25	2.1	899.61	910.00	1.9	7,592	0.03%
2023/02/09	7.1	942.06	7	940.14	920.00	0.1	7,643	0.00%
2023/02/08	1	879.00	2	887.44	925.00	-1	7,538	-0.01%
2023/02/07	2	819.00	1	834.00	841.00	1	7,608	0.01%
2023/02/06	2.1	804.38	1	803.00	798.00	1.1	7,604	0.01%
2023/02/03	6	844.50	6.1	854.70	860.00	-0.1	7,660	0.00%
2023/02/02	1	856.00	5	827.59	864.00	-4	7,792	-0.05%
2023/02/01	1.1	787.00	1	792.00	786.00	0.1	7,945	0.00%
2023/01/31	1	779.00	1	778.96	782.00	0	8,076	0.00%
2023/01/30	4	761.50	4.1	763.87	775.00	-0.1	8,186	0.00%
2023/01/17	4	710.50	4	717.50	722.00	0	8,243	0.00%
2023/01/16	5	701.00	4.1	701.76	705.00	0.9	8,321	0.01%
2023/01/13	3	703.33	4	714.75	682.00	-1	8,430	-0.01%
2023/01/12	2	700.00	2	704.99	702.00	0	8,549	0.00%
2023/01/10	1	691.00	1	697.00	692.00	0	8,851	0.00%
2023/01/09	4	687.75	6	684.00	687.00	-2	8,932	-0.02%
2023/01/06	3.2	659.37	1	663.00	650.00	2.2	8,989	0.02%
2023/01/05	1	660.00	0	694.00	650.00	1	9,077	0.01%
2023/01/04	1	678.00	2	681.50	685.00	-1	9,011	-0.01%
2023/01/03	1	673.00	0	679.00	684.00	1	8,930	0.01%
2022/12/29	1	635.00	1	640.00	650.00	0	8,960	0.00%
2022/12/28	4	647.77	4	649.25	636.00	0	8,969	0.00%
2022/12/22	1	756.45	1	764.00	730.00	0	8,871	0.00%
2022/12/21	3	751.64	1	747.00	750.00	2	8,850	0.02%
2022/12/20	4	787.25	5	801.85	745.00	-1	8,847	-0.01%
2022/12/19	3	801.00	2	784.16	812.00	1	8,748	0.01%
2022/12/16	4.1	783.87	6	782.00	787.00	-1.9	8,737	-0.02%
2022/12/15	3	783.34	3	788.33	784.00	0	8,727	0.00%
2022/12/14	3	785.67	3	789.69	790.00	0	8,697	0.00%
2022/12/13	2	782.50	3	783.05	767.00	-1	8,618	-0.01%
2022/12/12	4	767.75	4	771.25	762.00	0	8,540	0.00%
2022/12/09	3	792.26	3	786.33	794.00	0	8,515	0.00%
2022/12/08	3	760.67	2	756.50	763.00	1	8,504	0.01%
2022/12/07	2	755.00	1	748.00	742.00	1	8,511	0.01%
2022/12/06	5.1	773.92	6	775.17	764.00	-0.9	8,508	-0.01%
2022/12/05	3	767.00	4	776.50	761.00	-1	8,527	-0.01%
2022/12/02	1	740.00	2	751.50	776.00	-1	8,548	-0.01%
2022/12/01	3	751.67	2	755.00	740.00	1	8,524	0.01%
2022/11/30	3	737.67	2	739.50	731.00	1	8,531	0.01%
2022/11/29	1	729.00	2	720.50	727.00	-1	8,517	-0.01%
2022/11/28	5	742.80	5	748.40	732.00	0	8,537	0.00%
2022/11/24	2	741.50	2	731.00	745.00	0	8,455	0.00%
2022/11/23	3	713.00	3	711.67	706.00	0	8,382	0.00%
2022/11/22	4	716.25	3.1	719.00	718.00	0.9	8,293	0.01%
2022/11/21	6	735.33	7	735.71	735.00	-1	8,222	-0.01%
2022/11/18	4	737.50	4	749.00	732.00	0	8,162	0.00%
2022/11/17	3	724.33	3	715.67	735.00	0	8,035	0.00%
2022/11/16	4	662.00	5	666.20	694.00	-1	7,895	-0.01%
2022/11/15	5	642.40	3	651.00	648.00	2	7,755	0.03%
2022/11/14	1	639.00	1	643.00	644.00	0	7,727	0.00%
2022/11/11	5	640.20	5	639.80	640.00	0	7,746	0.00%
2022/11/10	1	588.00	0	0.00	597.00	1	7,659	0.01%
2022/11/09	2	589.00	3	581.00	591.00	-1	7,625	-0.01%
2022/11/08	6	581.50	5	591.60	575.00	1	7,619	0.01%
2022/11/07	4	583.75	4.1	576.75	575.00	-0.1	7,477	0.00%
2022/11/04	3	539.33	8	543.75	544.00	-5	7,361	-0.07%
2022/11/03	10	534.85	4.1	513.66	544.00	5.9	7,287	0.08%
2022/11/02	1.1	493.14	2.1	494.19	508.00	-1	7,153	-0.01%
2022/11/01	9.1	485.51	10	486.10	493.50	-0.9	7,105	-0.01%
2022/10/31	5	474.70	13	477.65	487.50	-8	7,021	-0.11%
2022/10/28	13	459.08	4.3	444.05	470.50	8.7	6,845	0.13%
2022/10/27	3	418.00	2.2	416.07	428.00	0.8	6,614	0.01%
2022/10/26	2	389.01	2	395.75	398.50	0	6,508	0.00%
2022/10/25	5	399.30	6	400.58	399.00	-1	6,457	-0.02%
2022/10/24	7	411.86	8	411.19	399.00	-1	6,438	-0.02%
2022/10/21	9	409.39	8	416.38	398.50	1	6,349	0.02%
2022/10/20	12	419.21	9	416.28	427.00	3	6,236	0.05%
2022/10/19	4	426.50	6	426.92	421.50	-2	6,037	-0.03%
2022/10/18	10	420.10	10	419.50	413.00	0	5,869	0.00%
2022/10/17	6	437.24	6	430.92	446.50	0	5,699	0.00%
2022/10/14	11.1	459.89	19.2	457.22	433.00	-8.1	5,590	-0.15%
2022/10/13	11.4	469.49	12	469.58	444.50	-0.6	5,502	-0.01%
2022/10/12	1	499.99	0	0.00	493.50	1	5,313	0.02%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	3.1	602.39	36	595.47	608.00	-32.9	5,505	-0.60%
2022/10/06	44	613.18	3.1	602.32	616.00	40.9	5,522	0.74%
2022/10/05	1	589.00	2	579.50	573.00	-1	5,441	-0.02%
2022/10/04	1	587.00	2.1	588.38	590.00	-1.1	5,416	-0.02%
2022/10/03	2	575.00	2	565.50	564.00	0	5,396	0.00%
2022/09/29	1	583.00	0.2	584.00	576.00	0.8	5,453	0.01%
2022/09/27	3.1	566.16	2	577.50	585.00	1.1	5,476	0.02%
2022/09/26	2	578.50	1	578.00	576.00	1	5,435	0.02%
2022/09/23	4	604.25	4	592.75	583.00	0	5,440	0.00%
2022/09/22	1	605.00	2.1	606.43	606.00	-1.1	5,412	-0.02%
2022/09/21	0	0.00	1	593.00	595.00	-1	5,388	-0.02%
2022/09/20	1	585.00	0	0.00	588.00	1	5,407	0.02%
2022/09/19	1	578.00	1	575.00	574.00	0	5,413	0.00%
2022/09/16	4.1	591.19	2	578.00	575.00	2.1	5,419	0.04%
2022/09/15	3	600.33	4.1	602.22	595.00	-1.1	5,408	-0.02%
2022/09/14	0.1	591.00	0	0.00	597.00	0.1	5,350	0.00%
2022/09/12	2	578.50	2.2	588.14	589.00	-0.2	5,245	0.00%
2022/09/08	1	559.00	4	555.75	562.00	-3	5,155	-0.06%
2022/09/07	1	538.00	0.3	530.00	530.00	0.8	5,066	0.01%
2022/09/06	0	0.00	0.1	536.00	535.00	-0.1	5,009	0.00%
2022/09/05	0.3	524.32	0	0.00	524.00	0.3	4,974	0.01%
2022/09/02	1.4	536.86	2.5	543.57	542.00	-1.1	4,948	-0.02%
2022/09/01	2.5	534.43	0	0.00	521.00	2.5	4,914	0.05%
2022/08/31	0.1	543.00	0	0.00	542.00	0.1	4,906	0.00%
2022/08/29	1	536.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	1.1	576.91	1	584.00	560.00	0.1	4,887	0.00%
2022/08/25	1	588.00	0	0.00	587.00	1	4,832	0.02%
2022/08/24	0	0.00	1	587.00	581.00	-1	4,837	-0.02%
2022/08/23	1	584.00	1	590.00	587.00	0	4,827	0.00%
2022/08/22	3	588.00	1	580.00	579.00	2	4,806	0.04%
2022/08/19	1	596.00	1	600.00	596.00	0	4,796	0.00%
2022/08/18	2	571.00	4	576.00	590.00	-2	4,735	-0.04%
2022/08/16	5	571.00	2	566.50	567.00	3	4,724	0.06%
2022/08/15	1	574.00	4.2	563.19	572.00	-3.2	4,717	-0.07%
2022/08/12	1	548.00	3	546.00	548.00	-2	4,705	-0.04%
2022/08/11	3	541.33	4.1	543.29	540.00	-1.1	4,760	-0.02%
2022/08/10	1	525.00	1.5	525.67	522.00	-0.5	4,722	-0.01%
2022/08/09	2.7	526.19	1	536.00	536.00	1.7	4,736	0.04%
2022/08/08	1	542.00	0	0.00	546.00	1	4,719	0.02%
2022/08/05	0	0.00	0	539.00	549.00	0	4,800	0.00%
2022/08/04	1.2	519.64	2	522.00	520.00	-0.8	4,856	-0.02%
2022/08/02	3	503.33	3	504.00	511.00	0	4,826	0.00%
2022/07/29	2	521.87	0	0.00	505.00	2	4,755	0.04%
2022/07/28	0	0.00	0.1	530.00	524.00	-0.1	4,692	0.00%
2022/07/27	0	0.00	0.2	532.00	544.00	-0.2	4,654	0.00%
2022/07/25	0	0.00	0.1	545.00	549.00	-0.1	4,642	0.00%
2022/07/22	0.3	544.00	0	555.00	537.00	0.3	4,600	0.01%
2022/07/21	1	549.00	0	555.00	553.00	1	4,550	0.02%
2022/07/20	0.1	552.00	0	554.00	555.00	0	4,513	0.00%
2022/07/19	0	533.00	0	0.00	533.00	0	4,430	0.00%
2022/07/18	0	0.00	8	527.25	540.00	-8	4,398	-0.18%
2022/07/15	9	517.61	0	0.00	516.00	9	4,277	0.21%
2022/07/14	0	0.00	1	473.50	478.00	-1	4,139	-0.02%
2022/07/13	3	460.33	6	460.08	460.00	-3	4,037	-0.07%
2022/07/12	3	445.17	1	448.00	433.00	2	3,986	0.05%
2022/07/11	3	477.50	4	480.25	475.00	-1	3,923	-0.03%
2022/07/08	2.1	479.63	0	0.00	478.50	2.1	3,873	0.05%
2022/07/07	1	472.50	0	0.00	469.00	1	3,781	0.03%
2022/07/06	1	453.00	1	446.50	435.50	0	3,687	0.00%
2022/07/05	0	0.00	1	454.00	450.50	-1	3,602	-0.03%
2022/07/04	1	458.50	0	0.00	462.50	1	3,516	0.03%
2022/07/01	1	486.50	1	475.50	439.00	0	3,466	0.00%
2022/06/30	1	495.00	4	490.88	481.00	-3	3,396	-0.09%
2022/06/29	3	509.00	3	512.33	511.00	0	3,361	0.00%
2022/06/28	4	528.25	3	522.33	522.00	1	3,321	0.03%
2022/06/27	0	0.00	0.2	522.85	534.00	-0.2	3,285	-0.01%
2022/06/24	0.2	492.50	1	496.50	486.00	-0.8	3,254	-0.02%
2022/06/23	1	482.00	1	466.00	480.50	0	3,221	0.00%
2022/06/22	1	503.00	0	0.00	474.00	1	3,193	0.03%
2022/06/20	1	505.00	1	527.00	505.00	0	3,185	0.00%
2022/06/17	12	529.92	0	0.00	530.00	12	3,178	0.38%
2022/06/16	1	557.00	2	559.50	541.00	-1	3,119	-0.03%
2022/06/15	1	567.00	1	564.00	560.00	0	3,094	0.00%
2022/06/14	2	565.00	2	568.00	566.00	0	3,084	0.00%
2022/06/10	2	586.50	1	590.00	588.00	1	3,023	0.03%
2022/06/08	2	571.50	3	573.67	584.00	-1	2,910	-0.03%
2022/06/07	2	561.50	6	540.17	560.00	-4	2,840	-0.14%
2022/06/06	0	0.00	2	545.00	538.00	-2	2,818	-0.07%
2022/06/02	0	0.00	4	555.00	542.00	-4	2,806	-0.14%
2022/06/01	3	565.33	2	568.50	566.00	1	2,782	0.04%
2022/05/27	18	563.00	1.4	558.26	555.00	16.6	2,706	0.61%
2022/05/26	1	572.00	2	567.00	563.00	-1	2,668	-0.04%
2022/05/25	3	569.00	2	565.00	576.00	1	2,632	0.04%
2022/05/24	0.4	559.00	1.1	566.64	555.00	-0.7	2,581	-0.03%
2022/05/23	1	563.00	1	567.00	561.00	0	2,540	0.00%
2022/05/20	2	560.50	1	561.00	573.00	1	2,505	0.04%
2022/05/19	1	534.00	1.1	538.24	547.00	-0.1	2,412	0.00%
2022/05/17	1	527.00	1	516.05	529.00	0	2,261	0.00%
2022/05/16	0	0.00	2	526.00	517.00	-2	2,238	-0.09%
2022/05/13	2	515.00	2	525.95	518.00	0	2,177	0.00%
2022/05/12	0	0.00	10	511.90	505.00	-10	2,042	-0.49%
2022/05/11	1	497.00	9	498.50	499.00	-8	1,906	-0.42%
2022/05/10	1	492.00	0	480.14	497.00	1	1,891	0.05%
2022/05/06	1	473.00	0	491.00	491.00	1	1,821	0.05%
2022/05/05	0	0.00	1	490.12	488.00	-1	1,794	-0.06%
2022/04/29	0	0.00	1	403.50	414.50	-1	1,677	-0.06%
2022/04/28	1	387.96	0	0.00	383.00	1	1,647	0.06%
2022/04/26	0.2	394.17	0	0.00	391.00	0.2	1,624	0.01%
2022/04/25	0	410.00	1	414.50	406.00	-1	1,610	-0.06%
2022/04/22	1	459.84	0	0.00	444.00	1	1,596	0.06%
2022/04/21	0	0.00	1.2	465.87	472.50	-1.2	1,604	-0.07%
2022/04/20	1	469.50	1	478.00	469.50	0	1,601	0.00%
2022/04/19	1	474.00	1	479.01	471.00	0	1,598	0.00%
2022/04/18	1	469.00	0	469.00	469.00	1	1,605	0.06%
2022/04/15	0	460.00	0	0.00	457.50	0	1,600	0.00%
2022/04/12	0	0.00	0	466.00	474.50	0	1,652	0.00%
2022/04/11	0	462.50	2	462.50	460.00	-2	1,644	-0.12%
2022/04/08	0.1	477.33	0	0.00	478.00	0.1	1,636	0.00%
2022/04/07	1	484.00	1	497.72	482.00	0	1,633	0.00%
2022/04/06	1	490.50	0	0.00	490.00	1	1,614	0.06%
2022/04/01	0	0.00	1	504.00	508.00	-1	1,606	-0.06%
2022/03/31	1	504.00	0	0.00	505.00	1	1,604	0.06%
2022/03/30	2	520.00	2	532.00	520.00	0	1,594	0.00%
2022/03/28	1	507.00	0	506.00	508.00	1	1,561	0.06%
2022/03/24	0	516.00	0	513.67	518.00	0	1,536	0.00%
2022/03/22	0	0.00	1	485.00	488.00	-1	1,580	-0.06%
2022/03/21	1	458.50	0	0.00	459.00	1	1,555	0.06%
2022/03/15	0	435.00	1.3	451.00	427.00	-1.2	1,564	-0.08%
2022/03/10	0.1	475.00	0	0.00	475.50	0.1	1,592	0.01%
2022/03/08	1	442.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	0	0.00	1	442.00	447.00	-1	1,606	-0.06%
2022/03/03	0	0.00	1	474.00	482.00	-1	1,603	-0.06%
2022/03/01	1	463.50	0.1	464.67	462.00	0.9	1,624	0.06%
2022/02/25	0	0.00	0	450.00	457.00	0	1,646	0.00%
2022/02/24	1	449.91	1	440.00	440.00	0	1,663	0.00%
2022/02/23	0.1	456.94	0	0.00	452.50	0.1	1,661	0.01%
2022/02/22	1	462.00	1	451.00	451.00	0	1,687	0.00%
2022/02/21	0	476.00	0.2	464.00	476.00	-0.1	1,689	-0.01%
2022/02/17	1	463.00	1	458.50	458.50	0	1,739	0.00%
2022/02/14	1	458.00	1	461.00	461.00	0	1,786	0.00%
2022/02/08	1	455.97	1	455.00	458.00	0	1,860	0.00%
2022/02/07	1	463.00	1	440.50	440.50	0	1,861	0.00%
2022/01/25	1	474.00	1	467.00	467.00	0	1,855	0.00%
2022/01/24	1	480.00	1	485.00	485.00	0	1,888	0.00%
2022/01/21	1	487.00	1	490.00	486.50	0	1,924	0.00%
2022/01/20	1	500.00	1	495.50	495.50	0	1,983	0.00%
2022/01/19	1	510.00	1	504.00	504.00	0	2,021	0.00%
2022/01/14	1	486.05	1	499.00	507.00	0	2,221	0.00%
2022/01/13	0	0.00	1	496.50	498.00	-1	2,277	-0.04%
2022/01/12	0	506.00	0	0.00	505.00	0	2,315	0.00%
2022/01/11	1	521.00	1	505.00	505.00	0	2,362	0.00%
2022/01/07	1	526.00	1	530.00	527.00	0	2,463	0.00%
2022/01/06	1	570.00	1	545.00	545.00	0	2,478	0.00%
2022/01/05	2	576.50	0	0.00	580.00	2	2,491	0.08%
2022/01/04	0	0.00	1	595.00	582.00	-1	2,535	-0.04%
2022/01/03	1	584.00	1	593.00	580.00	0	2,653	0.00%
2021/12/30	1	585.00	0	0.00	586.00	1	2,738	0.04%
2021/12/20	1	601.00	0	0.00	601.00	1	3,118	0.03%
2021/12/17	1	641.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	1.1	659.21	661.00	-1.1	3,180	-0.03%
2021/12/15	0	0.00	1	597.00	601.00	-1	3,171	-0.03%
2021/12/08	1	571.00	1	580.00	573.00	0	3,565	0.00%
2021/12/06	1	586.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	0	0.00	1	608.00	599.00	-1	3,569	-0.03%
2021/12/01	0	0.00	1	591.00	592.00	-1	3,588	-0.03%
2021/11/29	2	566.50	2	573.50	580.00	0	3,680	0.00%
2021/11/25	1.1	552.14	1	562.00	560.00	0.1	3,724	0.00%
2021/11/24	1.1	579.64	0	0.00	572.00	1.1	3,706	0.03%
2021/11/23	2	596.50	0	0.00	582.00	2	3,695	0.05%
2021/11/22	2	601.00	3	606.00	610.00	-1	3,775	-0.03%
2021/11/19	1	607.00	1.1	614.64	600.00	-0.1	3,783	0.00%
2021/11/18	1	596.00	1	599.00	598.00	0	3,770	0.00%
2021/11/17	1	588.00	1	596.00	604.00	0	3,763	0.00%
2021/11/16	1	588.00	1	586.00	586.00	0	3,734	0.00%
2021/11/15	1	579.00	0	0.00	570.00	1	3,718	0.03%
2021/11/12	0	0.00	1	580.00	578.00	-1	3,700	-0.03%
2021/11/11	1	585.00	1	590.00	588.00	0	3,678	0.00%
2021/11/10	0.1	584.00	0	0.00	583.00	0.1	3,648	0.00%
2021/11/09	0	0.00	1	608.00	591.00	-1	3,628	-0.03%
2021/11/08	14	612.93	13	618.23	598.00	1	3,596	0.03%
2021/11/04	1	602.00	1	608.00	603.00	0	3,533	0.00%
2021/11/03	1	602.00	1	600.00	605.00	0	3,518	0.00%
2021/11/01	1	624.00	1.1	611.33	609.00	-0.1	3,480	0.00%
2021/10/29	1	606.00	1.1	610.05	598.00	-0.1	3,466	0.00%
2021/10/28	1	599.00	1	621.00	599.00	0	3,456	0.00%
2021/10/26	0.1	568.00	0	0.00	567.00	0.1	3,366	0.00%
2021/10/25	1	587.00	1	575.00	580.00	0	3,316	0.00%
2021/10/22	1	562.00	1	547.00	572.00	0	3,281	0.00%
2021/10/21	1	539.00	1	528.00	532.00	0	3,229	0.00%
2021/10/19	2	517.00	2	507.00	517.00	0	3,136	0.00%
2021/10/15	1	538.00	2.1	518.80	502.00	-1.1	3,085	-0.03%
2021/10/14	1	498.50	0	0.00	505.00	1	3,006	0.03%
2021/10/13	11	514.41	1	517.00	496.50	10	2,973	0.34%
2021/10/12	1	519.00	2	517.50	519.00	-1	2,946	-0.03%
2021/10/08	0	0.00	10	530.00	532.00	-10	2,914	-0.34%
2021/10/06	1	485.50	1	479.00	480.00	0	2,746	0.00%
2021/10/05	2	461.50	1	449.00	483.50	1	2,717	0.04%
2021/10/04	3	464.83	1	493.00	464.00	2	2,661	0.08%
2021/10/01	8	481.50	0	481.50	481.50	8	2,650	0.30%
2021/09/24	1	499.00	11	491.27	499.50	-10	2,727	-0.37%
2021/09/22	18	466.00	0	0.00	464.50	18	2,601	0.69%
2021/09/17	0	0.00	13	476.00	494.50	-13	2,551	-0.51%
2021/09/16	6	483.58	6	493.83	472.50	0	2,466	0.00%
2021/09/15	0	0.00	1.1	480.77	476.00	-1.1	2,368	-0.05%
2021/09/13	0	0.00	5	457.00	462.00	-5	2,228	-0.22%
2021/09/10	1	449.00	1.2	452.38	456.00	-0.2	2,253	-0.01%
2021/09/08	2	436.00	0	0.00	433.00	2	2,346	0.09%
2021/09/07	2	438.75	8	444.63	449.00	-6	2,360	-0.25%
2021/09/03	4	449.63	0	0.00	464.50	4	2,456	0.16%
2021/09/02	1	456.00	2	459.00	452.00	-1	2,430	-0.04%
2021/09/01	0	0.00	1.2	447.58	446.00	-1.2	2,368	-0.05%
2021/08/31	0	0.00	0.1	424.00	432.50	-0.1	2,327	0.00%
2021/08/30	1.1	412.51	0	0.00	415.00	1.1	2,315	0.05%
2021/08/26	1	438.50	0	0.00	422.50	1	2,281	0.04%
2021/08/23	0	0.00	2	396.00	398.50	-2	2,178	-0.09%
2021/08/20	1	383.00	1.2	390.13	387.00	-0.1	2,184	-0.01%
2021/08/19	1	380.00	1	388.00	383.00	0	2,192	0.00%
2021/08/18	1.1	368.83	1	385.00	388.00	0.1	2,203	0.00%
2021/08/17	1	384.00	1	375.50	375.50	0	2,235	0.00%
2021/08/13	1	385.00	1	380.00	380.00	0	2,271	0.00%
2021/08/11	2	371.75	1	376.00	376.00	1	2,296	0.04%
2021/08/09	1	374.00	1	367.00	367.00	0	2,327	0.00%
2021/08/06	1	377.01	1	375.00	375.00	0	2,361	0.00%
2021/08/05	1	385.00	2	380.50	381.00	-1	2,389	-0.04%
2021/08/04	1	393.43	3	382.00	384.50	-2	2,414	-0.08%
2021/08/03	1	405.93	1	393.00	393.00	0	2,420	0.00%
2021/08/02	1.1	406.23	1	408.50	408.50	0.1	2,406	0.00%
2021/07/30	1	414.00	1	421.00	411.50	0	2,418	0.00%
2021/07/29	1	408.00	1	420.00	420.00	0	2,442	0.00%
2021/07/28	1	425.82	1	408.00	408.00	0	2,456	0.00%
2021/07/26	1	434.00	1	441.00	441.00	0	2,461	0.00%
2021/07/23	0.2	439.00	0	0.00	433.50	0.2	2,510	0.01%
2021/07/22	0	0.00	1	435.00	440.50	-1	2,504	-0.04%
2021/07/20	1	441.00	0	0.00	427.50	1	2,545	0.04%
2021/07/19	1	436.00	1	447.50	447.50	0	2,542	0.00%
2021/07/16	1	439.00	1	437.50	438.50	0	2,586	0.00%
2021/07/15	1	453.00	0	0.00	453.00	1	2,609	0.04%
2021/07/13	6	448.83	5.1	460.42	446.00	1	2,663	0.04%
2021/07/12	0	0.00	0.1	461.00	463.00	-0.1	2,742	0.00%
2021/07/06	1	439.50	0	0.00	438.00	1	2,879	0.03%
2021/07/05	0.1	436.78	0	0.00	445.00	0.1	2,914	0.00%
2021/07/02	0	0.00	1.6	428.30	448.50	-1.6	2,826	-0.06%
2021/07/01	0	0.00	0.1	411.00	408.00	-0.1	2,766	0.00%
2021/06/29	0	410.00	0.1	414.79	412.00	-0.1	2,871	0.00%
2021/06/25	0	0.00	4	422.00	418.50	-4	2,885	-0.14%
2021/06/23	0.1	413.69	0	411.50	417.00	0.1	2,929	0.00%
2021/06/22	0.2	406.37	0	0.00	405.50	0.2	2,980	0.01%
2021/06/21	0	0.00	0.1	417.00	417.00	-0.1	3,003	0.00%
2021/06/18	0.2	411.61	1	420.00	410.00	-0.9	2,976	-0.03%
2021/06/17	0	0.00	1	416.50	415.00	-1	2,919	-0.03%
2021/06/15	3	391.17	9	397.34	403.00	-6	2,885	-0.21%
2021/06/11	5	386.10	1	394.50	389.00	4	2,856	0.14%
2021/06/09	2	356.50	0	0.00	354.00	2	2,813	0.07%
2021/06/08	0	0.00	0.1	353.00	354.00	-0.1	2,857	0.00%
2021/06/07	1	343.00	0.1	345.50	351.50	0.9	2,913	0.03%
2021/06/04	0	0.00	0.2	347.50	351.50	-0.2	2,919	-0.01%
2021/06/03	0.2	352.50	0	0.00	352.00	0.2	2,947	0.01%
2021/06/02	0.1	353.50	1	356.00	350.00	-0.9	2,995	-0.03%
2021/06/01	0	0.00	1	359.00	356.00	-1	3,039	-0.03%
2021/05/31	0.1	361.50	0	0.00	360.00	0.1	3,067	0.00%
2021/05/25	1	352.00	0	0.00	347.50	1	3,345	0.03%
2021/05/24	0.1	349.50	0	0.00	352.00	0.1	3,494	0.00%
2021/05/21	0.1	342.00	1.2	340.87	340.50	-1.1	3,556	-0.03%
2021/05/20	1	316.00	2	324.75	325.00	-1	3,657	-0.03%
2021/05/19	0.1	321.00	0	0.00	320.50	0.1	3,700	0.00%
2021/05/18	0.1	330.00	0.2	325.75	331.00	-0.1	3,776	0.00%
2021/05/17	0.4	311.62	3.1	304.68	304.50	-2.7	3,830	-0.07%
2021/05/14	0	0.00	0.2	329.61	331.00	-0.2	3,849	0.00%
2021/05/13	1	308.00	1	312.00	312.00	0	3,830	0.00%
2021/05/12	0.1	314.50	0.1	325.00	319.50	-0.1	3,873	0.00%
2021/05/11	1.2	335.26	0.1	335.50	333.00	1.1	3,910	0.03%
2021/05/10	0.1	367.00	0	0.00	369.50	0.1	3,964	0.00%
2021/05/06	0.2	353.50	0	0.00	352.50	0.2	4,089	0.00%
2021/05/05	0.1	369.00	0	0.00	360.00	0.1	4,102	0.00%
2021/05/04	0.8	365.71	0	0.00	377.00	0.8	4,152	0.02%
2021/05/03	1.1	401.24	2	392.75	387.00	-0.9	4,178	-0.02%
2021/04/28	1	405.00	1.2	405.42	405.00	-0.2	4,253	0.00%
2021/04/26	1	399.00	0	0.00	400.00	1	4,366	0.02%
2021/04/23	0	0.00	1	400.00	405.00	-1	4,395	-0.02%
2021/04/22	0	0.00	1	403.00	395.50	-1	4,510	-0.02%
2021/04/21	1.1	415.64	0.1	412.50	409.50	1.1	4,604	0.02%
2021/04/20	1	411.00	1	421.00	422.50	0	4,788	0.00%
2021/04/19	1	407.50	0	0.00	406.50	1	4,889	0.02%
2021/04/16	1	440.00	1	420.00	417.50	0	4,960	0.00%
2021/04/15	0	0.00	3	429.67	440.00	-3	5,031	-0.06%
2021/04/14	0.2	394.00	0	0.00	400.00	0.2	5,071	0.00%
2021/04/12	0.3	401.33	0	0.00	395.00	0.3	5,572	0.01%
2021/04/08	0.1	404.14	0	0.00	413.50	0.1	5,670	0.00%
2021/04/07	0.7	413.50	2	411.25	411.00	-1.4	5,725	-0.02%
2021/04/06	1.1	414.93	2	418.75	413.50	-1	5,725	-0.02%
2021/03/31	2.1	397.05	1	398.50	398.50	1.1	5,713	0.02%
2021/03/30	0	0.00	1.1	396.14	395.50	-1.1	5,713	-0.02%
2021/03/29	1	399.50	3	399.00	395.50	-2	5,729	-0.03%
2021/03/26	5.1	391.27	2	390.75	393.50	3.1	5,743	0.05%
2021/03/25	5.4	385.24	2	388.00	386.50	3.4	5,724	0.06%
2021/03/24	1.6	392.83	0	0.00	382.50	1.6	5,689	0.03%
2021/03/23	0.1	401.28	1	405.00	399.50	-0.9	5,729	-0.02%
2021/03/22	0.1	403.92	0	0.00	401.00	0.1	5,773	0.00%
2021/03/19	1	410.50	1.2	400.98	400.00	-0.2	5,785	0.00%
2021/03/18	0	0.00	1.1	418.00	418.00	-1.1	5,774	-0.02%
2021/03/17	0	0.00	0	420.00	416.50	0	5,876	0.00%
2021/03/16	2	415.75	1	411.00	411.00	1	5,953	0.02%
2021/03/15	1	420.50	1	419.00	416.50	0	6,147	0.00%
2021/03/12	0.1	421.00	0	0.00	419.50	0.1	6,163	0.00%
2021/03/11	1	409.00	3	416.67	420.00	-2	6,169	-0.03%
2021/03/10	1.1	400.86	0	0.00	396.50	1.1	6,138	0.02%
2021/03/09	2	397.00	0	0.00	399.50	2	6,145	0.03%
2021/03/08	1.1	404.57	1	399.50	395.00	0.1	6,165	0.00%
2021/03/05	1.2	406.38	1	405.00	405.00	0.2	6,199	0.00%
2021/03/04	2	425.00	1	420.00	420.00	1	6,167	0.02%
2021/03/03	2	429.00	8	415.63	427.00	-6	6,131	-0.10%
2021/03/02	11	435.64	1	436.50	430.00	10	6,088	0.16%
2021/02/26	1	459.00	2	450.00	449.00	-1	6,070	-0.02%
2021/02/25	4.1	501.46	4	493.50	475.00	0.1	6,036	0.00%
2021/02/24	7	485.00	7.1	479.14	478.50	-0.1	5,961	0.00%
2021/02/23	8.2	466.36	5	463.10	461.00	3.2	5,894	0.05%
2021/02/22	5	466.40	4.1	468.58	480.00	1	5,856	0.02%
2021/02/18	3	427.00	8	433.56	426.50	-5	5,892	-0.08%
2021/02/17	0	0.00	1.1	412.64	421.00	-1.1	6,034	-0.02%
2021/02/05	1	407.00	2	401.50	397.50	-1	6,238	-0.02%
2021/02/04	3	408.67	0	0.00	406.00	3	6,291	0.05%
2021/02/03	1	415.50	2	423.25	417.00	-1	6,317	-0.02%
2021/02/02	3	415.50	2	414.50	417.00	1	6,387	0.02%
2021/02/01	2	392.50	1	407.00	408.00	1	6,444	0.02%
2021/01/28	0	0.00	1	417.50	415.00	-1	6,299	-0.02%
2021/01/26	3	412.83	6	413.74	400.00	-3	6,204	-0.05%
2021/01/25	3	415.17	2	415.25	411.50	1	6,135	0.02%
2021/01/22	3.1	410.92	3	418.67	413.50	0.1	6,044	0.00%
2021/01/21	1	404.00	3	406.50	410.00	-2	5,956	-0.03%
2021/01/20	5	405.70	1	399.00	399.00	4	5,884	0.07%
2021/01/19	1	412.00	2	410.00	413.00	-1	5,780	-0.02%
2021/01/18	1.1	401.73	1	407.00	407.00	0.1	5,725	0.00%
2021/01/15	4.1	416.40	1	416.43	407.00	3.1	5,672	0.05%
2021/01/14	3.1	431.52	4	432.75	423.50	-0.9	5,550	-0.02%
2021/01/13	2	413.25	2.2	427.73	437.50	-0.2	5,409	0.00%
2021/01/12	1.1	405.61	1	412.00	398.00	0.1	5,200	0.00%
2021/01/11	1	397.00	2.1	398.19	401.50	-1.1	5,071	-0.02%
2021/01/08	3	392.34	0	0.00	388.00	3	4,979	0.06%
2021/01/07	0.1	392.00	0	0.00	385.50	0.1	4,812	0.00%
2021/01/06	5	390.80	6	390.92	373.50	-1	4,647	-0.02%
2021/01/05	7	399.00	6.1	382.05	399.50	0.9	4,403	0.02%
2021/01/04	0	0.00	4	353.63	372.50	-4	4,126	-0.10%
2020/12/31	1.1	338.05	2	339.25	339.00	-1	3,991	-0.02%
2020/12/30	0.1	339.00	1.2	338.00	336.00	-1.1	3,963	-0.03%
2020/12/28	1	334.00	1	331.00	323.00	0	3,922	0.00%
2020/12/24	1	314.00	1	313.50	313.50	0	3,836	0.00%
2020/12/23	1	308.00	1	314.50	314.50	0	3,849	0.00%
2020/12/22	2	318.25	1	309.50	309.50	1	3,847	0.03%
2020/12/21	1	318.00	1	320.00	323.00	0	3,809	0.00%
2020/12/17	1	327.00	0	0.00	328.00	1	3,824	0.03%
2020/12/16	0	0.00	1	329.50	325.00	-1	3,742	-0.03%
2020/12/15	3	321.83	2	320.50	320.50	1	3,694	0.03%
2020/12/14	1	323.00	0	0.00	319.00	1	3,670	0.03%
2020/12/11	2.1	337.68	2	320.25	322.50	0.1	3,665	0.00%
2020/12/10	0	0.00	3.1	344.66	340.50	-3.1	3,550	-0.09%
2020/12/09	3.1	340.61	13	333.31	347.50	-10	3,451	-0.29%
2020/12/08	3	316.17	2	316.50	316.00	1	3,244	0.03%
2020/12/07	4	313.75	2	319.75	326.00	2	3,191	0.06%
2020/12/04	2.2	319.63	1	327.00	317.00	1.2	3,151	0.04%
2020/12/03	3	321.17	0	0.00	321.00	3	3,129	0.10%
2020/12/02	5.2	325.08	0	0.00	325.00	5.2	3,122	0.17%
2020/12/01	4	333.00	0	0.00	329.50	4	3,090	0.13%
2020/11/30	1	329.50	0	0.00	330.00	1	3,020	0.03%
2020/11/27	1.1	330.00	0	0.00	329.50	1.1	3,008	0.04%
2020/11/26	1	336.00	0	0.00	334.00	1	3,006	0.03%
2020/11/25	0	0.00	0	339.00	331.00	0	3,020	0.00%
2020/11/24	0	0.00	1	338.50	338.00	-1	3,006	-0.03%
2020/11/20	0	0.00	0.1	350.00	339.50	-0.1	2,953	0.00%
2020/11/19	1	339.00	1	343.00	339.00	0	2,840	0.00%
2020/11/18	0.1	337.33	0.1	337.97	343.00	0	2,847	0.00%
2020/11/17	0	336.00	2.1	339.83	335.50	-2.1	2,810	-0.07%
2020/11/16	0.1	336.50	1.2	340.38	344.00	-1.1	2,729	-0.04%
2020/11/13	1.1	324.98	2	324.50	322.00	-0.9	2,512	-0.03%
2020/11/12	1	306.50	0	0.00	303.00	1	2,245	0.04%
2020/11/11	2	293.25	3	294.67	294.00	-1	2,168	-0.05%
2020/11/10	0	0.00	1	288.00	290.00	-1	2,135	-0.05%
2020/11/09	0	0.00	1	288.00	292.50	-1	1,998	-0.05%
2020/11/06	1	262.50	5	270.60	266.00	-4	1,868	-0.21%
2020/11/05	1	265.50	0	0.00	267.00	1	1,825	0.05%
2020/11/04	0	0.00	1	261.00	265.50	-1	1,831	-0.05%
2020/11/02	2	254.75	1	253.00	253.00	1	1,902	0.05%
2020/10/30	0	0.00	1	259.00	259.00	-1	1,960	-0.05%
2020/10/29	1	258.00	1	260.00	260.00	0	2,049	0.00%
2020/10/28	3	262.00	2	262.50	262.00	1	2,116	0.05%
2020/10/26	2	267.00	1	265.00	265.00	1	2,150	0.05%
2020/10/23	2	268.00	2	269.00	269.00	0	2,191	0.00%
2020/10/22	1	269.00	0	0.00	267.00	1	2,338	0.04%
2020/10/20	1	265.00	1	269.00	268.00	0	2,496	0.00%
2020/10/19	0	0.00	2	263.75	263.00	-2	2,524	-0.08%
2020/10/15	1	274.00	0	0.00	276.00	1	2,653	0.04%
2020/10/14	1	273.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	1	278.00	0	0.00	278.00	1	2,812	0.04%
2020/10/08	1	268.50	0	0.00	272.00	1	3,018	0.03%
2020/10/07	0	0.00	13	269.88	272.00	-13	3,117	-0.42%
2020/10/06	15	274.13	3	274.50	271.00	12	3,174	0.38%
2020/10/05	1	260.00	1	260.50	260.50	0	3,209	0.00%
2020/09/29	1	263.00	1	257.00	257.00	0	3,662	0.00%
2020/09/24	1	259.00	1	258.50	258.50	0	4,134	0.00%
2020/09/23	1	258.00	1	267.00	267.00	0	4,217	0.00%
2020/09/21	0	0.00	1	266.00	266.00	-1	4,371	-0.02%
2020/09/18	1	263.00	1	263.00	261.00	0	4,550	0.00%
2020/09/17	1	269.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	0	0.00	1	272.50	269.00	-1	4,908	-0.02%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	1	259.00	1	261.00	268.50	0	4,950	0.00%
2020/09/10	1	258.50	1	257.00	257.00	0	4,921	0.00%
2020/09/09	2	260.75	9	258.89	258.00	-7	4,915	-0.14%
2020/09/04	1	260.00	0	0.00	271.50	1	4,900	0.02%
2020/09/01	1	271.00	0	0.00	272.00	1	4,926	0.02%
2020/08/21	0.1	279.50	0	0.00	277.50	0.1	4,898	0.00%
2020/08/20	0	0.00	1	288.50	267.50	-1	4,857	-0.02%
2020/08/14	1	297.00	0	0.00	301.50	1	4,801	0.02%
2020/08/13	2	295.50	1	293.00	292.00	1	4,788	0.02%
2020/08/10	0.1	302.50	0	0.00	301.00	0.1	4,785	0.00%
2020/08/07	0	0.00	1	305.50	306.50	-1	4,771	-0.02%
2020/08/04	0	0.00	3	316.17	315.50	-3	4,674	-0.06%
2020/08/03	0	0.00	4	301.13	304.50	-4	4,627	-0.09%
2020/07/31	3	286.00	2	291.50	292.50	1	4,578	0.02%
2020/07/28	1	298.50	3	305.67	289.00	-2	4,531	-0.04%
2020/07/27	1	307.00	3	309.33	307.00	-2	4,400	-0.05%
2020/07/24	0	0.00	1	305.50	299.00	-1	4,337	-0.02%
2020/07/22	1	303.00	1	305.50	305.50	0	4,219	0.00%
2020/07/21	6	298.42	1	298.50	298.50	5	4,180	0.12%
2020/07/20	1	288.50	2	291.00	291.50	-1	4,097	-0.02%
2020/07/17	3	292.83	4	285.63	284.00	-1	4,029	-0.02%
2020/07/16	5	288.90	1	287.00	290.00	4	3,920	0.10%
2020/07/15	4	301.75	2	307.25	299.00	2	3,816	0.05%
2020/07/14	1	318.00	1	315.00	317.50	0	3,739	0.00%
2020/07/10	2	313.75	0	0.00	306.50	2	3,577	0.06%
2020/07/09	4	332.75	0	0.00	322.00	4	3,474	0.12%
2020/07/08	6	313.67	9	314.72	323.50	-3	3,286	-0.09%
2020/07/07	4	325.75	4	328.50	321.50	0	3,039	0.00%
2020/07/06	3	304.50	2	312.00	312.50	1	2,812	0.04%
2020/07/03	1	284.50	10	284.00	284.50	-9	2,700	-0.33%
2020/07/02	8	258.31	0	0.00	259.00	8	2,580	0.31%
2020/07/01	2	255.25	8	257.00	253.50	-6	2,497	-0.24%
2020/06/30	11	253.00	3	251.50	252.50	8	2,416	0.33%
2020/06/29	1	260.50	8	257.50	260.00	-7	2,287	-0.31%
2020/06/24	14	250.00	8	245.75	242.50	6	2,105	0.28%
2020/06/23	4	236.25	7	238.36	242.50	-3	1,877	-0.16%
2020/06/22	0	0.00	1	220.00	220.50	-1	1,757	-0.06%
2020/06/12	3	214.50	1	217.50	216.50	2	1,796	0.11%
2020/06/11	3	224.50	1	224.00	220.50	2	1,803	0.11%
2020/06/10	1	226.50	0	0.00	227.00	1	1,807	0.06%
2020/06/09	0	0.00	1	224.00	224.00	-1	1,825	-0.05%
2020/06/05	2	230.75	3	229.00	229.00	-1	1,780	-0.06%
2020/06/04	1	235.50	1	237.00	233.00	0	1,757	0.00%
2020/06/03	1	229.00	1	228.00	229.00	0	1,711	0.00%
2020/06/02	3	227.00	2	224.00	223.50	1	1,696	0.06%
2020/06/01	3	227.67	3	228.50	227.50	0	1,685	0.00%
2020/05/29	0	0.00	1	232.00	231.00	-1	1,662	-0.06%
2020/05/27	0.3	228.50	2	229.00	228.00	-1.7	1,642	-0.10%
2020/05/26	0.2	229.00	1	228.50	229.00	-0.8	1,643	-0.05%
2020/05/25	0.3	230.50	0	0.00	229.50	0.3	1,640	0.02%
2020/05/21	0	0.00	1	235.00	234.00	-1	1,606	-0.06%
2020/05/19	1	225.00	0	0.00	223.50	1	1,555	0.06%
2020/05/12	0	0.00	1	220.50	220.50	-1	1,578	-0.06%
2020/05/11	4.1	219.39	1	220.00	218.00	3.1	1,622	0.19%
2020/05/07	1.1	229.09	0	0.00	230.00	1.1	1,577	0.07%
2020/05/04	1	235.00	0	0.00	234.50	1	1,544	0.06%
2020/04/24	9.1	228.49	0	0.00	228.00	9.1	1,518	0.60%
2020/04/23	0.1	237.50	0	0.00	237.50	0.1	1,509	0.01%
2020/04/22	0.2	240.00	0	0.00	241.00	0.2	1,516	0.01%
2020/04/20	1.1	241.23	11	242.50	245.00	-9.9	1,542	-0.64%
2020/04/17	1	245.50	0	0.00	243.50	1	1,560	0.06%
2020/04/16	0	0.00	4	238.00	238.00	-4	1,540	-0.26%
2020/04/14	1	227.50	0	0.00	231.50	1	1,572	0.06%
2020/04/08	0	0.00	1	207.00	211.00	-1	1,493	-0.07%
2020/04/07	1	200.00	0	0.00	205.00	1	1,480	0.07%
2020/04/06	0	0.00	8	191.50	194.00	-8	1,471	-0.54%
2020/04/01	1	187.50	0	0.00	187.50	1	1,492	0.07%
2020/03/31	2	186.50	0	0.00	183.50	2	1,484	0.13%
2020/03/27	6	187.58	1	184.50	180.00	5	1,475	0.34%
2020/03/26	1	179.00	0	0.00	182.50	1	1,461	0.07%
2020/03/23	1	156.50	2	157.50	156.00	-1	1,436	-0.07%
2020/03/16	1	193.00	0	0.00	181.50	1	1,457	0.07%
2020/03/10	0	0.00	1	214.50	219.00	-1	1,532	-0.07%
2020/03/09	2	222.50	0	0.00	222.00	2	1,534	0.13%
2020/03/06	13	234.50	0	0.00	235.00	13	1,535	0.85%
2020/03/05	2	231.00	0	0.00	229.50	2	1,543	0.13%
2020/03/03	0.1	231.00	0	0.00	231.00	0.1	1,574	0.01%
2020/02/26	1	232.00	0	0.00	230.00	1	1,720	0.06%
2020/02/21	2	234.50	0	0.00	234.00	2	1,755	0.11%
2020/02/19	0.2	238.00	0	0.00	238.00	0.2	1,769	0.01%
2020/02/17	0	0.00	1	236.00	236.00	-1	1,785	-0.06%
2020/02/14	1	245.00	0	0.00	241.00	1	1,772	0.06%
2020/02/12	2	247.50	3	249.83	249.00	-1	1,720	-0.06%
2020/02/11	0	0.00	3	248.00	255.00	-3	1,686	-0.18%
2020/02/05	1	240.50	0	0.00	234.50	1	1,731	0.06%
2020/01/31	3	240.50	0	0.00	238.50	3	1,778	0.17%
2020/01/30	0	0.00	6	244.00	238.50	-6	1,789	-0.34%
2020/01/17	0	0.00	1	259.50	258.50	-1	1,807	-0.06%
2020/01/16	0	0.00	1	255.00	255.00	-1	1,790	-0.06%
2020/01/14	0.1	254.00	0	0.00	253.00	0.1	1,747	0.01%
2020/01/13	2	257.00	1	255.50	255.50	1	1,749	0.06%
2020/01/10	1	252.00	1	250.00	250.50	0	1,737	0.00%
2019/12/30	0	0.00	1	241.50	241.00	-1	2,034	-0.05%
2019/12/27	1	248.00	0	0.00	248.00	1	2,018	0.05%
2019/12/25	0	0.00	3	241.50	244.00	-3	1,993	-0.15%
2019/12/13	4	241.00	1	241.00	240.00	3	2,201	0.14%
2019/12/12	0	0.00	1	242.50	242.00	-1	2,195	-0.05%
2019/12/09	0	0.00	1	246.00	244.50	-1	2,131	-0.05%
2019/11/27	2	273.50	1	269.50	269.00	1	2,024	0.05%
2019/11/26	2	270.25	3	274.83	278.50	-1	2,001	-0.05%
2019/11/25	4	280.38	5	279.70	267.00	-1	2,021	-0.05%
2019/11/08	2	267.50	2	267.50	269.00	0	2,175	0.00%
2019/11/07	1	264.00	1	263.00	266.00	0	2,234	0.00%
2019/11/06	5	274.50	4	271.63	272.50	1	2,256	0.04%
2019/11/05	0.1	268.50	0	0.00	270.50	0.1	2,297	0.00%
2019/11/04	0.1	264.00	0	0.00	263.00	0.1	2,345	0.00%
2019/11/01	1	255.00	1	257.00	260.00	0	2,442	0.00%
2019/10/30	1	273.00	0	0.00	277.50	1	2,502	0.04%
2019/10/29	1	279.00	1	274.00	274.00	0	2,521	0.00%
2019/10/21	1	275.50	0	0.00	274.50	1	2,885	0.03%
2019/10/17	1	278.50	1	281.50	276.50	0	2,996	0.00%
2019/10/16	5	281.20	6	286.83	277.00	-1	2,989	-0.03%
2019/10/15	1	276.50	1.2	273.33	277.00	-0.2	2,912	-0.01%
2019/10/14	2	275.25	6	272.67	277.00	-4	2,899	-0.14%
2019/10/08	4	262.00	3	262.33	263.50	1	2,917	0.03%
2019/10/07	3	258.00	3	258.67	261.00	0	2,905	0.00%
2019/10/04	3	264.00	2.1	263.36	260.50	0.9	2,882	0.03%
2019/10/03	3	253.83	0	0.00	254.00	3	2,799	0.11%
2019/10/02	0	0.00	1	256.50	256.50	-1	2,805	-0.04%
2019/10/01	0.2	252.00	0	0.00	251.50	0.2	2,799	0.01%
2019/09/27	0.1	250.00	0	0.00	250.00	0.1	2,817	0.01%
2019/09/26	0.1	250.00	0	0.00	248.50	0.1	2,834	0.00%
2019/09/24	0.2	256.00	0	0.00	256.00	0.2	2,869	0.01%
2019/09/20	3	260.33	2	260.25	259.00	1	2,897	0.03%
2019/09/19	1	256.50	2	256.00	257.00	-1	2,857	-0.03%
2019/09/12	0.1	236.50	0	0.00	238.00	0.1	3,028	0.00%
2019/09/05	0	0.00	1	242.00	241.00	-1	3,096	-0.03%
2019/08/29	1	237.50	1	237.50	237.50	0	3,167	0.00%
2019/08/27	0	0.00	3	229.83	230.50	-3	3,152	-0.10%
2019/08/22	0	0.00	1	230.00	232.00	-1	3,217	-0.03%
2019/08/20	0	0.00	10	224.00	224.00	-10	3,255	-0.31%
2019/08/19	0	0.00	2	219.00	218.00	-2	3,240	-0.06%
2019/08/15	2	212.00	4	214.13	215.50	-2	3,271	-0.06%
2019/08/14	1	215.00	6	216.83	215.00	-5	3,308	-0.15%
2019/08/13	1	215.00	3	220.00	215.00	-2	3,318	-0.06%
2019/08/12	2	213.50	0	0.00	215.00	2	3,316	0.06%
2019/08/08	0	0.00	1	205.00	204.50	-1	3,351	-0.03%
2019/08/07	6	204.58	0	0.00	203.00	6	3,391	0.18%
2019/08/05	43	218.51	1	213.00	212.00	42	3,423	1.23%
2019/08/02	11	241.00	2	234.75	235.50	9	3,359	0.27%
2019/08/01	0	0.00	1	256.50	256.50	-1	3,319	-0.03%
2019/07/31	1	254.50	10	255.50	256.50	-9	3,328	-0.27%
2019/07/30	10	253.40	0	0.00	251.50	10	3,372	0.30%
2019/07/29	1	263.50	2	266.25	260.00	-1	3,374	-0.03%
2019/07/25	3	264.17	2.1	265.21	265.50	0.9	3,417	0.03%
2019/07/24	3	259.50	12	266.21	265.00	-9	3,393	-0.27%
2019/07/23	2	246.75	10	248.00	249.00	-8	3,294	-0.24%
2019/07/22	0	0.00	18	236.17	248.50	-18	3,285	-0.55%
2019/07/18	2	226.00	0	0.00	223.50	2	3,350	0.06%
2019/07/17	4	228.50	0	0.00	228.00	4	3,433	0.12%
2019/07/16	1	230.50	0	0.00	231.50	1	3,507	0.03%
2019/07/12	0.1	234.50	6	235.08	234.50	-5.9	3,815	-0.15%
2019/07/11	0	0.00	10	228.00	229.50	-10	3,738	-0.27%
2019/07/10	0	0.00	1	224.50	226.50	-1	3,765	-0.03%
2019/07/08	10	223.00	0	0.00	223.00	10	3,796	0.26%
2019/07/04	0	0.00	10	227.00	227.00	-10	3,890	-0.26%
2019/07/03	12	224.38	0	0.00	222.50	12	3,974	0.30%
2019/07/02	0	0.00	9	231.00	229.00	-9	4,089	-0.22%
2019/07/01	0	0.00	1.1	231.73	230.00	-1.1	4,215	-0.03%
2019/06/27	7.2	227.42	0	0.00	226.00	7.2	4,330	0.17%
2019/06/25	0	0.00	1	223.50	223.00	-1	4,289	-0.02%
2019/06/21	0	0.00	9	229.50	229.00	-9	4,172	-0.22%
2019/06/20	4	219.25	5	219.40	224.00	-1	4,066	-0.02%
2019/06/19	0.1	216.00	1	215.00	214.00	-0.9	4,024	-0.02%
2019/06/14	0	0.00	8	207.00	207.00	-8	4,070	-0.20%
2019/06/13	1	209.00	5	208.00	207.50	-4	4,078	-0.10%
2019/06/12	1	214.50	0	0.00	211.50	1	4,081	0.02%
2019/06/10	0	0.00	1	205.50	210.00	-1	4,090	-0.02%
2019/06/05	7	211.29	0	0.00	209.50	7	4,047	0.17%
2019/06/04	3	214.00	0	0.00	211.00	3	4,045	0.07%
2019/05/31	2	227.50	1	226.00	228.50	1	4,041	0.02%
2019/05/29	5	225.00	6	231.25	220.00	-1	4,024	-0.02%
2019/05/28	1	224.00	0	0.00	227.00	1	4,015	0.02%
2019/05/27	1	215.50	1	215.50	216.50	0	4,130	0.00%
2019/05/21	0	0.00	2	221.00	224.00	-2	4,462	-0.04%
2019/05/20	2	209.00	0	0.00	214.00	2	4,488	0.04%
2019/05/16	2.2	224.50	12	229.08	218.50	-9.8	4,455	-0.22%
2019/05/15	3.2	224.56	3	222.50	222.50	0.2	4,479	0.00%
2019/05/10	2	202.50	0	0.00	204.50	2	4,552	0.04%
2019/05/09	1	213.00	2	205.50	204.00	-1	4,525	-0.02%
2019/05/08	1	215.00	1	211.00	214.00	0	4,487	0.00%
2019/05/07	4	218.88	0	0.00	217.50	4	4,476	0.09%
2019/05/06	0	0.00	15	213.00	222.50	-15	4,462	-0.34%
2019/05/03	1	226.00	0	0.00	224.00	1	4,473	0.02%
2019/05/02	1	220.50	0	0.00	221.50	1	4,437	0.02%
2019/04/29	15	227.80	1	224.50	224.00	14	4,469	0.31%
2019/04/26	21	235.90	3	237.17	235.00	18	4,501	0.40%
2019/04/25	2.1	246.10	13	247.54	241.50	-10.9	4,458	-0.24%
2019/04/24	0	0.00	1	237.50	238.50	-1	4,351	-0.02%
2019/04/23	2	238.75	20	235.00	243.00	-18	4,302	-0.42%
2019/04/22	15	241.50	0	0.00	232.50	15	4,229	0.35%
2019/04/19	6	234.92	9	239.78	237.50	-3	4,190	-0.07%
2019/04/17	0	0.00	1	221.50	219.00	-1	3,927	-0.03%
2019/04/12	4	213.00	0	0.00	213.00	4	4,109	0.10%
2019/04/09	1	229.50	4	232.38	228.50	-3	4,186	-0.07%
2019/04/08	4	231.88	52	225.05	229.00	-48	4,150	-1.16%
2019/04/03	2.1	224.60	25	227.36	221.00	-22.9	4,072	-0.56%
2019/04/02	76	224.89	9	221.89	226.00	67	3,996	1.68%
2019/03/25	3	202.00	0	0.00	202.50	3	4,266	0.07%
2019/03/20	1	212.00	0	0.00	211.00	1	4,400	0.02%
2019/03/15	0	0.00	2	205.50	206.00	-2	4,445	-0.04%
2019/03/14	2	202.75	0	0.00	202.50	2	4,502	0.04%
2019/03/07	1	206.50	1	199.00	199.00	0	4,961	0.00%
2019/03/06	0	0.00	1	208.00	206.00	-1	5,076	-0.02%
2019/03/04	2	211.75	0	0.00	209.50	2	5,346	0.04%
2019/02/27	0	0.00	1	212.50	211.50	-1	5,619	-0.02%
2019/02/26	9	216.39	4	220.13	209.00	5	5,739	0.09%
2019/02/25	5	215.50	10	217.50	217.00	-5	5,631	-0.09%
2019/02/22	0	0.00	15	219.50	215.50	-15	5,641	-0.27%
2019/02/21	17	216.76	2	219.25	215.50	15	5,616	0.27%
2019/02/20	5	222.50	12	217.67	223.00	-7	5,461	-0.13%
2019/02/15	0	0.00	2	196.50	196.00	-2	5,475	-0.04%
2019/02/14	2	200.00	1	196.00	202.50	1	5,478	0.02%
2019/02/13	5	193.90	3	192.50	192.00	2	5,386	0.04%
2019/02/12	28.2	195.83	7	195.00	193.00	21.2	5,327	0.40%
2019/02/11	1	207.00	1	204.00	203.00	0	5,303	0.00%
2019/01/30	1	202.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	0	0.00	1	198.00	202.00	-1	5,500	-0.02%
2019/01/28	8	202.50	1.2	205.52	202.50	6.8	5,654	0.12%
2019/01/25	0	0.00	1	204.00	203.00	-1	5,757	-0.02%
2019/01/24	2	203.50	0	0.00	198.00	2	5,846	0.03%
2019/01/22	1.1	199.09	11	201.05	201.00	-9.9	5,908	-0.17%
2019/01/21	1	201.50	14	202.00	200.00	-13	5,997	-0.22%
2019/01/18	0.1	194.50	1	193.50	194.00	-0.9	6,006	-0.01%
2019/01/15	0.2	190.00	0	0.00	189.00	0.2	6,210	0.00%
2019/01/10	10	186.00	10	185.50	184.50	0	6,467	0.00%
2019/01/09	5	186.00	6	188.00	185.50	-1	6,548	-0.02%
2019/01/07	4	184.50	0	0.00	183.00	4	6,701	0.06%
2019/01/03	14	188.43	0	0.00	183.50	14	6,720	0.21%
2018/12/25	0	0.00	2	208.25	204.50	-2	6,909	-0.03%
2018/12/22	3	207.50	3	203.00	208.00	0	6,924	0.00%
2018/12/19	0	0.00	1	199.00	205.00	-1	6,950	-0.01%
2018/12/18	1	197.00	0	0.00	195.00	1	6,949	0.01%
2018/12/17	0	0.00	1	206.00	204.00	-1	7,029	-0.01%
2018/12/14	0	0.00	1	200.00	204.00	-1	7,142	-0.01%
2018/12/13	3	204.33	0	0.00	203.00	3	7,180	0.04%
2018/12/12	0	0.00	10	198.00	201.50	-10	7,173	-0.14%
2018/12/10	10	182.00	0	0.00	186.00	10	7,176	0.14%
2018/12/07	0	0.00	2	201.50	192.50	-2	7,198	-0.03%
2018/12/06	3	193.67	2	200.00	196.00	1	7,229	0.01%
2018/12/05	4	201.38	0	0.00	199.00	4	7,210	0.06%
2018/12/03	0	0.00	2	208.75	216.00	-2	7,295	-0.03%
2018/11/30	5	202.00	2	203.25	199.50	3	7,318	0.04%
2018/11/29	1	198.50	13	196.35	196.50	-12	7,318	-0.16%
2018/11/28	5.1	189.99	4	189.13	189.50	1.1	7,192	0.02%
2018/11/27	0.1	182.00	0	0.00	181.00	0.1	7,049	0.00%
2018/11/26	6	168.42	7	172.36	180.50	-1	6,944	-0.01%
2018/11/23	10	170.60	10	172.50	164.50	0	6,693	0.00%
2018/11/22	10	187.50	11	191.91	177.50	-1	6,602	-0.02%
2018/11/12	10	186.00	0	0.00	189.50	10	6,392	0.16%
2018/11/09	10.1	189.50	10	189.50	188.00	0.1	6,415	0.00%
2018/11/08	0	0.00	10	195.00	188.00	-10	6,375	-0.16%
2018/11/07	0	0.00	1	192.50	190.50	-1	6,288	-0.02%
2018/11/05	0	0.00	1	207.00	199.50	-1	6,119	-0.02%
2018/11/02	31	221.53	30	222.17	221.50	1	5,993	0.02%
2018/11/01	1	218.48	0	0.00	216.00	1	5,921	0.02%
2018/10/30	1	190.00	0	0.00	191.00	1	5,893	0.02%
2018/10/26	0.1	191.00	0	0.00	190.00	0.1	5,821	0.00%
2018/10/25	0	0.00	1	190.50	194.00	-1	5,890	-0.02%
2018/10/18	0	211.50	0	0.00	208.00	0	5,595	0.00%
2018/10/16	0	0.00	1	214.50	220.00	-1	5,492	-0.02%
2018/10/15	3	208.67	1	211.00	211.50	2	5,402	0.04%
2018/10/11	0.2	203.50	0	0.00	203.50	0.2	5,300	0.00%
2018/10/09	2.2	233.18	1	230.00	226.00	1.2	5,440	0.02%
2018/10/08	1	249.50	0	0.00	241.00	1	5,336	0.02%
2018/10/05	1	253.50	0	0.00	242.50	1	5,232	0.02%
2018/10/04	1	265.00	2	264.50	269.00	-1	5,180	-0.02%
2018/10/02	1	270.00	0	0.00	269.00	1	5,138	0.02%
2018/09/27	14	281.64	1	283.50	282.00	13	4,981	0.26%
2018/09/26	1	290.50	1	293.00	288.00	0	4,961	0.00%
2018/09/25	1	290.00	1	290.00	290.50	0	4,923	0.00%
2018/09/21	1	276.00	12	286.58	300.00	-11	4,910	-0.22%
2018/09/20	12	277.46	0	0.00	282.00	12	4,785	0.25%
2018/09/19	3	288.00	3	287.50	294.50	0	4,683	0.00%
2018/09/18	1	301.00	0	0.00	293.00	1	4,599	0.02%
2018/09/14	0.1	307.50	0	0.00	306.50	0.1	4,647	0.00%
2018/09/13	0	0.00	10	294.00	290.50	-10	4,647	-0.22%
2018/09/12	2	299.25	0	0.00	295.00	2	4,605	0.04%
2018/09/11	11	313.77	0	0.00	313.50	11	4,575	0.24%
2018/09/10	13	324.73	1	337.00	319.00	12	4,609	0.26%
2018/09/07	12	326.71	15	341.53	345.00	-3	4,646	-0.06%
2018/09/06	16.1	324.92	42	332.75	339.00	-25.9	4,517	-0.57%
2018/09/05	36	335.06	31	326.21	335.00	5	4,416	0.11%
2018/09/04	0	0.00	1	309.50	305.00	-1	4,313	-0.02%
2018/09/03	11	298.32	0	0.00	300.00	11	4,350	0.25%
2018/08/31	2	308.50	3	311.33	313.00	-1	4,399	-0.02%
2018/08/30	1.1	303.64	0	0.00	303.50	1.1	4,430	0.02%
2018/08/29	1.1	305.00	2	312.75	312.50	-0.9	4,515	-0.02%
2018/08/28	2	303.25	13	309.69	306.00	-11	4,593	-0.24%
2018/08/27	0.1	294.50	0	0.00	294.50	0.1	4,619	0.00%
2018/08/24	12	284.25	0	0.00	283.50	12	4,657	0.26%
2018/08/23	0.1	290.00	3	296.00	288.00	-2.9	4,657	-0.06%
2018/08/22	2	287.00	10	291.00	287.00	-8	4,618	-0.17%
2018/08/21	1	287.00	1	290.00	293.00	0	4,608	0.00%
2018/08/17	10	274.00	0	0.00	278.00	10	4,605	0.22%
2018/08/16	11	271.05	3	275.67	284.00	8	4,569	0.18%
2018/08/14	1	291.50	20	291.00	297.50	-19	4,553	-0.42%
2018/08/09	0	0.00	1	299.50	312.00	-1	4,528	-0.02%
2018/08/08	4	317.63	0	0.00	305.00	4	4,545	0.09%
2018/08/07	0	0.00	5	311.20	318.00	-5	4,557	-0.11%
2018/08/06	2	321.50	2	330.50	316.00	0	4,499	0.00%
2018/08/02	0	0.00	3	351.83	355.00	-3	4,433	-0.07%
2018/08/01	7	363.93	2	357.00	358.50	5	4,424	0.11%
2018/07/31	0	0.00	1	312.00	331.50	-1	4,315	-0.02%
2018/07/30	1	301.00	0	0.00	306.00	1	4,291	0.02%
2018/07/27	1	329.00	0	0.00	328.50	1	4,291	0.02%
2018/07/26	2	325.00	2	319.00	318.50	0	4,297	0.00%
2018/07/25	0	0.00	1	321.00	319.00	-1	4,396	-0.02%
2018/07/23	0	0.00	1	310.50	313.50	-1	4,562	-0.02%
2018/07/20	2	324.00	0	0.00	323.00	2	4,627	0.04%
2018/07/18	1	318.00	0	0.00	312.50	1	4,682	0.02%
2018/07/17	3	306.50	2	303.75	308.00	1	4,652	0.02%
2018/07/16	1	294.00	2	298.00	293.00	-1	4,679	-0.02%
2018/07/12	0	0.00	3	282.00	288.00	-3	4,962	-0.06%
2018/07/09	1.1	271.82	0	0.00	267.00	1.1	4,931	0.02%
2018/07/06	2	273.50	2	278.00	276.00	0	4,960	0.00%
2018/07/05	2	275.75	0	0.00	273.00	2	4,916	0.04%
2018/07/04	1	275.00	2	279.25	280.00	-1	4,913	-0.02%
2018/07/03	2.2	275.58	0	0.00	268.50	2.2	4,893	0.04%
2018/07/02	0.2	278.50	1	281.50	277.50	-0.9	4,891	-0.02%
2018/06/29	0.1	274.50	0	0.00	273.50	0.1	4,874	0.00%
2018/06/28	1.1	271.86	0	0.00	269.00	1.1	4,856	0.02%
2018/06/27	2	289.25	1	282.00	278.50	1	4,850	0.02%
2018/06/26	3	276.33	3	280.83	283.00	0	4,867	0.00%
2018/06/25	1	296.00	0	0.00	288.50	1	4,837	0.02%
2018/06/21	0.1	302.00	0	0.00	304.00	0.1	4,773	0.00%
2018/06/20	0.3	296.00	0	0.00	294.50	0.3	4,767	0.01%
2018/06/19	3	307.67	10	311.05	310.00	-7	4,775	-0.15%
2018/06/15	2	289.00	2	291.00	298.50	0	4,727	0.00%
2018/06/13	2	292.75	2	291.75	286.00	0	4,630	0.00%
2018/06/12	1	288.00	0	0.00	288.00	1	4,577	0.02%
2018/06/08	2	314.25	2	310.50	301.50	0	4,509	0.00%
2018/06/06	0	0.00	1	308.00	313.00	-1	4,466	-0.02%
2018/06/05	0	0.00	1	293.00	298.00	-1	4,398	-0.02%
2018/06/04	1	283.00	1	281.00	278.50	0	4,303	0.00%
2018/06/01	5	253.00	0	0.00	264.00	5	4,296	0.12%
2018/05/25	0	0.00	1	275.00	275.50	-1	4,517	-0.02%
2018/05/24	1	268.50	1	273.50	272.00	0	4,566	0.00%
2018/05/23	0	0.00	1	267.50	268.50	-1	4,656	-0.02%
2018/05/18	1	258.50	0	0.00	258.50	1	4,815	0.02%
2018/05/17	1	264.00	0	0.00	264.00	1	4,921	0.02%
2018/05/14	0.1	281.50	0	0.00	281.50	0.1	5,116	0.00%
2018/05/11	0	0.00	1	286.00	284.00	-1	5,148	-0.02%
2018/05/09	0	0.00	1	282.50	285.00	-1	5,170	-0.02%
2018/05/04	0	0.00	1	267.50	269.50	-1	5,205	-0.02%
2018/04/27	2	254.75	4	253.63	258.00	-2	5,359	-0.04%
2018/04/24	1	250.00	1	241.50	238.50	0	5,486	0.00%
2018/04/23	3	248.17	0	0.00	244.50	3	5,427	0.06%
2018/04/19	4.1	267.22	3	267.83	260.50	1.1	5,317	0.02%
2018/04/18	1.1	289.95	0	0.00	269.50	1.1	5,135	0.02%
2018/04/17	1	300.00	0	0.00	299.00	1	5,031	0.02%
2018/04/03	0	0.00	1	310.50	312.50	-1	5,161	-0.02%
2018/04/02	0.1	309.50	0	0.00	309.00	0.1	5,158	0.00%
2018/03/30	1.1	317.64	0	0.00	317.00	1.1	5,260	0.02%
2018/03/29	0.2	319.50	1	317.50	319.00	-0.8	5,297	-0.02%
2018/03/28	1	327.00	0	0.00	325.50	1	5,267	0.02%
2018/03/27	0.1	335.50	0	0.00	335.50	0.1	5,268	0.00%
2018/03/26	0.1	323.50	0	0.00	323.50	0.1	5,276	0.00%
2018/03/22	0.2	336.00	1	352.00	336.00	-0.8	5,272	-0.02%
2018/03/13	0.2	332.00	0	0.00	332.00	0.2	5,558	0.00%
2018/03/12	1.2	330.83	0	0.00	320.50	1.2	5,613	0.02%
2018/03/08	0.2	333.00	0	0.00	335.50	0.2	5,567	0.00%
2018/03/06	0.2	327.00	0	0.00	327.00	0.2	5,495	0.00%
2018/03/05	2.1	321.29	2	320.75	324.00	0.1	5,434	0.00%
2018/03/02	1.1	315.41	1	318.00	314.00	0.1	5,371	0.00%
2018/02/23	0.1	308.50	0	0.00	308.50	0.1	5,212	0.00%
2018/02/07	0	0.00	1	313.50	295.00	-1	4,837	-0.02%
2018/02/06	0	0.00	1	308.50	307.00	-1	4,718	-0.02%
2018/02/02	1	353.50	1	352.00	354.00	0	4,822	0.00%
2018/01/25	0.1	343.00	0	0.00	341.50	0.1	4,769	0.00%
2018/01/24	0	0.00	3	346.67	359.00	-3	4,685	-0.06%
2018/01/23	1.1	339.09	6	347.50	340.00	-4.9	4,583	-0.11%
2018/01/22	6	332.83	0	0.00	337.00	6	4,547	0.13%
2018/01/19	0.1	306.00	17	304.74	306.50	-16.9	4,566	-0.37%
2018/01/18	20	311.45	2	298.25	297.00	18	4,559	0.39%
2018/01/15	1	275.00	1	277.00	281.00	0	4,637	0.00%
2018/01/11	1	262.00	0	0.00	260.50	1	4,904	0.02%
2018/01/02	2	262.00	1	264.00	264.50	1	5,300	0.02%