江興鍛 (4528)-永豐金-員林券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
▼0.25
漲幅
-0.85%
成交量
76張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.40	0	0.00	29.40	1	41	2.39%
2024/05/07	1	29.50	0	0.00	29.50	1	40	2.56%
2024/05/02	0	29.60	0	0.00	29.50	0	41	0.05%
2024/04/26	2	29.55	0	0.00	29.55	2	41	4.84%
2024/04/19	3.1	29.60	0	0.00	29.50	3.1	42	7.25%
2024/04/17	3	30.05	0	0.00	30.00	3	41	7.21%
2024/04/16	1	30.00	0	0.00	30.05	1	41	2.41%
2024/04/09	0.1	30.65	0	0.00	30.35	0.1	40	0.12%
2024/02/16	1	30.55	1	30.75	30.70	0	43	0.00%
2024/02/15	0	0.00	1	31.05	30.65	-1	43	-2.30%
2024/02/01	0	30.60	0	0.00	30.45	0	41	0.02%
2024/01/19	1.1	30.68	0	0.00	30.65	1.1	36	2.99%
2024/01/04	0	30.90	0	0.00	31.00	0	36	0.06%
2024/01/02	0	0.00	1	30.85	30.85	-1	35	-2.78%
2023/12/28	0	0.00	1	30.85	30.65	-1	37	-2.70%
2023/12/26	0	0.00	1	30.80	30.85	-1	37	-2.65%
2023/12/14	1	31.55	0	0.00	31.30	1	38	2.62%
2023/12/12	2	31.30	0	0.00	31.30	2	38	5.14%
2023/12/01	0	30.91	0	0.00	31.35	0	38	0.10%
2023/11/30	0.3	30.80	0	0.00	30.55	0.3	36	0.82%
2023/11/16	0	30.80	0	0.00	30.55	0	35	0.11%
2023/11/13	0.2	30.45	0	0.00	30.40	0.2	35	0.42%
2023/11/09	0.1	30.90	0	0.00	30.80	0.1	36	0.27%
2023/10/23	0	30.90	0	0.00	30.50	0	49	0.02%
2023/10/20	0	31.15	0	0.00	30.90	0	48	0.02%
2023/10/19	0	31.13	0	0.00	31.10	0	48	0.04%
2023/10/18	0	31.40	0	0.00	31.20	0	48	0.04%
2023/10/05	0.2	31.73	0	0.00	31.60	0.2	51	0.31%
2023/10/04	0.1	31.75	0	0.00	31.65	0.1	50	0.10%
2023/10/03	0	31.70	0	0.00	31.65	0	49	0.02%
2023/10/02	0.1	31.85	0	0.00	31.70	0.1	49	0.18%
2023/09/25	0	31.85	0	0.00	31.80	0	48	0.02%
2023/09/22	0	31.95	0	0.00	31.90	0	48	0.08%
2023/09/20	0	32.25	0	0.00	32.00	0	46	0.06%
2023/09/19	0.1	32.52	0	0.00	32.40	0.1	44	0.18%
2023/09/18	0.1	32.43	0	0.00	32.40	0.1	45	0.20%
2023/09/13	0.1	32.66	0	0.00	32.60	0.1	43	0.11%
2023/09/12	0	32.30	0	0.00	32.15	0	42	0.09%
2023/09/11	0	32.30	0	0.00	32.15	0	42	0.09%
2023/09/08	0.1	32.43	0	0.00	32.25	0.1	42	0.19%
2023/09/05	0.1	32.38	0	0.00	32.50	0.1	42	0.31%
2023/09/04	0	32.52	0	0.00	32.30	0	42	0.07%
2023/09/01	0	32.60	0	0.00	32.50	0	42	0.07%
2023/08/31	0	32.67	0	0.00	32.40	0	42	0.07%
2023/08/28	0	32.90	0	0.00	32.50	0	43	0.07%
2023/08/23	0	32.75	0	0.00	32.60	0	47	0.06%
2023/08/21	0	32.45	0	0.00	32.65	0	48	0.02%
2023/08/18	1	32.30	0	0.00	32.45	1	49	2.03%
2023/08/16	1	32.60	0.7	32.80	33.00	0.3	48	0.62%
2023/08/14	0.2	33.10	0	0.00	32.80	0.2	47	0.42%
2023/08/11	1	33.15	0.8	33.48	33.35	0.2	46	0.36%
2023/08/10	0	33.55	0	0.00	33.75	0	43	0.02%
2023/08/09	1	33.75	0.4	34.25	33.55	0.6	43	1.40%
2023/08/08	1	33.85	0.4	34.20	33.75	0.6	42	1.39%
2023/07/31	0	34.00	0	0.00	33.80	0	44	0.02%
2023/07/28	0	34.20	0	0.00	33.95	0	44	0.02%
2023/07/18	0	33.85	0.3	34.50	34.15	-0.3	50	-0.60%
2023/07/17	1	33.95	0.2	34.15	33.85	0.8	48	1.69%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.04%
2023/07/05	0.1	34.75	0	0.00	34.80	0.1	54	0.18%
2023/07/04	0	34.80	0	0.00	34.55	0	54	0.05%
2023/06/30	1	34.80	0	0.00	34.80	1	55	1.82%
2023/06/19	0	34.65	0	0.00	34.45	0	59	0.03%
2023/06/16	0	34.95	0	0.00	34.50	0	59	0.02%
2023/06/15	2	34.80	0	0.00	34.85	2	58	3.40%
2023/06/06	0	34.75	0	0.00	34.65	0	61	0.02%
2023/06/05	0.1	34.83	0	0.00	34.50	0.1	61	0.13%
2023/06/02	0.1	34.65	0	0.00	34.60	0.1	61	0.16%
2023/05/31	0.1	34.92	0	0.00	34.55	0.1	61	0.18%
2023/05/19	0	34.65	0	0.00	34.40	0	64	0.02%
2023/05/17	0.1	34.80	0	0.00	34.70	0.1	64	0.08%
2023/05/12	0	35.00	0	0.00	34.80	0	64	0.03%
2023/05/10	0	34.63	0	0.00	34.85	0	64	0.05%
2023/05/09	0	34.85	0	0.00	34.65	0	63	0.02%
2023/05/05	0	34.85	0	0.00	34.75	0	62	0.02%
2023/05/04	0.1	35.00	0	0.00	34.75	0.1	61	0.08%
2023/05/02	0	34.93	0	0.00	34.75	0	61	0.05%
2023/04/28	0.1	34.70	0	0.00	34.70	0.1	60	0.23%
2023/04/27	0	34.40	0.5	34.40	34.20	-0.5	58	-0.84%
2023/04/26	1	34.00	0	0.00	33.55	1	55	1.80%
2023/04/18	1	33.40	0	0.00	33.35	1	50	1.96%
2023/02/23	1	35.10	0	0.00	34.35	1	39	2.56%
2022/12/26	0	0.00	2	31.58	31.75	-2	30	-6.57%
2022/12/09	2	32.15	0	0.00	32.15	2	32	6.21%
2022/10/11	1	31.55	0	0.00	32.15	1	28	3.56%
2022/10/06	0.1	33.30	0	0.00	33.15	0.1	27	0.36%
2022/03/09	0	0.00	1	39.00	39.00	-1	29	-3.35%
2021/12/29	0	0.00	1	42.00	42.20	-1	34	-2.87%
2021/12/27	1	41.50	0	0.00	41.70	1	35	2.85%
2021/10/20	1	41.05	0	0.00	41.10	1	37	2.67%
2021/10/08	0	0.00	1	40.30	40.60	-1	45	-2.19%
2021/08/10	1	43.00	0	0.00	43.45	1	68	1.46%
2021/07/20	0	0.00	4	45.58	45.50	-4	97	-4.09%
2021/07/08	1	47.15	0	0.00	47.10	1	112	0.89%
2021/06/29	1	47.10	0	0.00	46.15	1	137	0.72%
2021/06/25	3	47.27	0	0.00	47.25	3	140	2.14%
2021/06/02	0	0.00	1	46.60	46.30	-1	247	-0.40%
2021/05/12	1	43.05	0	0.00	42.25	1	283	0.35%
2021/05/11	1	47.25	0	0.00	46.50	1	288	0.35%
2021/05/04	3	47.07	0	0.00	47.20	3	313	0.96%
2021/05/03	1	48.65	0	0.00	48.70	1	319	0.31%
2021/04/28	1	50.20	0	0.00	50.30	1	389	0.26%
2021/03/23	3	53.20	0	0.00	53.20	3	674	0.44%
2021/03/22	6	53.30	0	0.00	53.50	6	670	0.90%
2021/03/15	0	0.00	10	55.20	56.30	-10	635	-1.57%
2021/03/11	0	0.00	0	52.00	53.60	0	604	0.00%
2021/01/21	1	57.00	0	0.00	55.10	1	553	0.18%
2021/01/20	0	0.00	3	60.10	60.10	-3	488	-0.61%
2021/01/19	1	53.35	0	0.00	54.70	1	430	0.24%
2021/01/12	10	53.20	0	0.00	53.10	10	369	2.70%
2021/01/08	0	0.00	3	55.50	55.60	-3	331	-0.91%
2021/01/06	2	54.00	10	56.00	54.90	-8	271	-2.95%
2021/01/05	1	52.00	0	0.00	52.30	1	228	0.44%
2021/01/04	2	51.60	0	0.00	51.90	2	221	0.90%
2020/12/14	0	0.00	3	49.00	49.35	-3	133	-2.26%
2020/11/10	1	46.75	1	46.95	46.75	0	97	0.00%
2020/09/04	0	0.00	1	43.70	43.20	-1	72	-1.37%
2020/09/03	0	0.00	0.2	43.30	43.40	-0.2	72	-0.24%
2020/08/18	0	0.00	1	40.90	40.90	-1	62	-1.59%
2020/07/09	0	0.00	1	40.80	40.50	-1	77	-1.28%
2020/07/07	0	0.00	1	42.40	42.05	-1	75	-1.33%
2020/07/03	0	0.00	1	42.20	42.20	-1	78	-1.28%
2020/06/12	0	0.00	1	42.00	42.00	-1	98	-1.02%
2020/06/05	0	0.00	1	44.65	44.40	-1	117	-0.85%
2020/06/04	0	0.00	2	42.55	43.00	-2	114	-1.75%
2020/03/20	15	30.25	23	30.41	30.25	-8	122	-6.54%
2020/03/18	1	32.40	1	32.45	32.50	0	115	0.00%
2020/02/03	0	0.00	7	43.00	43.10	-7	144	-4.83%
2020/01/30	8	46.13	71	44.58	44.65	-63	149	-42.05%
2020/01/17	10	48.83	0	0.00	48.90	10	155	6.43%
2020/01/16	3	48.70	0	0.00	48.70	3	180	1.66%
2020/01/14	12	49.14	0	0.00	49.20	12	198	6.05%
2020/01/13	30	48.84	0	0.00	48.95	30	210	14.28%
2020/01/10	29	48.60	0	0.00	48.70	29	211	13.71%
2020/01/02	0	0.00	1	49.70	49.30	-1	229	-0.44%
2019/12/19	1	49.15	0	0.00	49.10	1	256	0.39%
2019/12/17	2	48.70	2	49.55	49.55	0	263	0.00%
2019/11/07	1	52.80	0	0.00	53.00	1	437	0.23%
2019/10/15	0	0.00	2	55.00	56.00	-2	344	-0.58%
2019/10/09	0	0.00	1	55.60	55.30	-1	342	-0.29%
2019/09/26	1	53.40	1	54.40	54.60	0	310	0.00%
2019/09/23	0	0.00	3	54.80	54.80	-3	304	-0.98%
2019/09/18	3	57.57	2	56.00	56.10	1	286	0.35%
2019/09/16	1	57.40	0	0.00	56.70	1	250	0.40%
2019/09/11	0	0.00	1	55.00	55.60	-1	213	-0.47%
2019/09/10	4	53.50	7	54.29	54.80	-3	185	-1.62%
2019/08/29	3	48.73	2	48.78	49.10	1	110	0.90%
2019/08/28	6	45.95	6	46.59	46.50	0	93	0.00%
2019/07/03	1	49.10	1	49.70	48.80	0	228	0.00%
2019/07/02	0	0.00	1	48.50	48.90	-1	231	-0.43%
2019/06/13	1	46.50	1	47.10	46.55	0	245	0.00%
2019/06/12	1	46.60	0	0.00	46.80	1	246	0.41%
2019/06/11	1	46.10	1	46.40	46.40	0	246	0.00%
2019/06/04	0	0.00	1	46.35	46.55	-1	248	-0.40%
2019/05/31	2	47.20	0	0.00	47.20	2	252	0.79%
2019/05/28	1	46.05	0	0.00	46.05	1	255	0.39%
2019/05/21	3	49.00	0	0.00	49.00	3	262	1.14%
2019/05/14	1	50.90	1	51.80	52.30	0	291	0.00%
2019/05/06	2	57.85	0	0.00	56.60	2	262	0.76%
2019/04/29	0	0.00	1	56.00	55.70	-1	215	-0.46%
2019/04/26	1	55.40	0	0.00	55.00	1	230	0.43%
2019/04/24	0	0.00	1	55.30	55.50	-1	253	-0.39%
2019/04/23	0	0.00	2	54.60	54.00	-2	280	-0.71%
2019/04/19	2	53.30	0	0.00	53.30	2	288	0.69%
2019/04/18	1	53.90	2	54.80	54.00	-1	292	-0.34%
2019/04/16	2	53.35	0	0.00	53.30	2	291	0.69%
2019/04/11	1	52.90	0	0.00	53.20	1	295	0.34%
2019/04/02	1	55.00	0	0.00	55.00	1	286	0.35%
2019/01/25	0	0.00	1	54.50	54.30	-1	366	-0.27%
2019/01/22	1	55.00	0	0.00	54.40	1	367	0.27%
2019/01/18	0	0.00	1	55.70	56.00	-1	358	-0.28%
2019/01/16	0	0.00	1	55.70	54.50	-1	338	-0.30%
2019/01/15	0	0.00	1	54.80	54.80	-1	315	-0.32%
2018/12/17	0	0.00	1	52.70	51.60	-1	288	-0.35%
2018/12/07	0	0.00	1	50.50	50.00	-1	254	-0.39%
2018/12/06	0	0.00	1	49.90	50.00	-1	243	-0.41%
2018/12/04	3	50.90	0	0.00	49.65	3	230	1.30%
2018/11/12	0	0.00	1	44.00	43.80	-1	269	-0.37%
2018/10/15	1	42.50	0	0.00	42.00	1	424	0.24%
2018/10/12	0	0.00	3	40.85	42.20	-3	427	-0.70%
2018/09/26	3	54.00	0	0.00	54.00	3	490	0.61%
2018/09/10	0	0.00	3	53.80	53.10	-3	507	-0.59%
2018/09/07	1	55.00	0	0.00	54.30	1	506	0.20%
2018/08/28	4	59.18	0	0.00	59.20	4	598	0.67%
2018/08/23	1	58.80	0	0.00	58.50	1	592	0.17%
2018/08/01	0	0.00	1	66.00	66.30	-1	787	-0.13%
2018/07/13	1	70.40	3	70.40	71.00	-2	1,119	-0.18%
2018/07/12	1	70.30	0	0.00	70.10	1	1,113	0.09%
2018/07/06	0	0.00	1	64.30	65.80	-1	1,063	-0.09%
2018/06/15	1	71.40	1	71.70	71.50	0	1,111	0.00%
2018/06/14	0	0.00	2	72.40	71.00	-2	1,113	-0.18%
2018/06/12	10	72.20	0	0.00	72.10	10	1,118	0.89%
2018/06/05	0	0.00	1	73.70	74.80	-1	1,064	-0.09%
2018/06/04	1	73.10	1	72.80	72.70	0	1,057	0.00%
2018/06/01	1	73.10	10	73.20	73.10	-9	1,052	-0.86%
2018/05/31	11	73.69	3	73.97	73.60	8	1,046	0.76%
2018/05/30	2	73.15	2	73.75	73.60	0	1,033	0.00%
2018/05/29	20	73.73	29	73.85	74.40	-9	1,020	-0.88%
2018/05/28	1	70.50	2	70.60	70.80	-1	962	-0.10%
2018/05/25	2	71.40	0	0.00	71.20	2	950	0.21%
2018/05/24	2	73.40	1	72.80	72.60	1	942	0.11%
2018/05/23	12	74.54	0	0.00	74.00	12	924	1.30%
2018/05/22	2	75.55	3	76.30	76.50	-1	911	-0.11%
2018/05/21	0	0.00	14	74.81	75.10	-14	866	-1.62%
2018/05/18	10	73.20	1	73.60	73.00	9	860	1.05%
2018/05/17	1	74.10	0	0.00	74.10	1	857	0.12%
2018/05/16	0	0.00	1	75.30	75.30	-1	853	-0.12%
2018/05/15	2	75.20	0	0.00	74.80	2	856	0.23%
2018/05/14	0	0.00	1	75.70	76.30	-1	855	-0.12%
2018/05/11	1	75.10	0	0.00	75.20	1	835	0.12%
2018/05/10	2	77.15	2	77.10	77.10	0	815	0.00%
2018/05/09	0	0.00	1	77.10	76.20	-1	791	-0.13%
2018/05/08	1	75.10	0	0.00	75.00	1	769	0.13%
2018/05/07	6	74.70	2	77.95	77.20	4	741	0.54%
2018/05/04	0	0.00	5	70.70	71.50	-5	655	-0.76%
2018/04/30	0	0.00	2	69.00	68.50	-2	582	-0.34%
2018/04/27	0	0.00	5	69.40	69.40	-5	564	-0.89%
2018/04/24	7	66.59	0	0.00	66.10	7	516	1.36%
2018/04/23	5	68.70	0	0.00	68.60	5	506	0.99%
2018/04/12	6	65.70	0	0.00	66.00	6	445	1.35%
2018/03/19	1	64.40	1	63.10	62.80	0	399	0.00%
2018/03/16	1	65.10	2	64.60	64.60	-1	391	-0.26%
2018/03/05	1	68.90	0	0.00	67.10	1	372	0.27%
2018/02/26	1	70.50	0	0.00	70.10	1	371	0.27%
2018/02/21	1	68.50	1	69.80	69.00	0	369	0.00%
2018/02/02	1	70.30	0	0.00	70.20	1	376	0.27%
2018/01/31	0.2	69.80	0	0.00	70.10	0.2	396	0.05%
2018/01/26	0	0.00	1	71.00	70.80	-1	387	-0.26%
2018/01/25	1	70.60	1	71.00	71.00	0	399	0.00%
2018/01/17	1	77.20	0	0.00	77.20	1	379	0.26%
2018/01/04	0	0.00	10	81.13	81.90	-10	414	-2.41%