大宇資 (6111)-永豐金-員林券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
▼0.6
漲幅
-0.94%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	1	63.40	62.30	-1	515	-0.19%
2024/10/21	0	61.30	0	0.00	61.20	0	525	0.00%
2024/10/17	0	0.00	0.1	62.10	61.90	-0.1	563	-0.02%
2024/10/04	1	61.30	0	0.00	61.30	1	688	0.15%
2024/09/26	0	0.00	1	64.10	64.30	-1	717	-0.14%
2024/09/24	1	62.60	0	0.00	62.00	1	729	0.14%
2024/09/23	1	62.90	0	0.00	62.90	1	753	0.13%
2024/09/16	0	63.50	0	0.00	62.80	0	989	0.00%
2024/09/12	2	65.90	0	0.00	62.70	2	996	0.20%
2024/09/11	0	0.00	1	66.10	65.90	-1	960	-0.10%
2024/07/19	1	67.60	0	0.00	66.60	1	981	0.10%
2024/07/16	1	66.80	0	0.00	67.20	1	934	0.11%
2024/07/12	0	0.00	1	70.60	70.50	-1	904	-0.11%
2024/07/11	10	71.34	0	0.00	71.10	10	910	1.10%
2024/07/08	20	72.52	20	73.58	72.20	0	900	0.00%
2024/07/05	0.7	72.20	0	0.00	72.20	0.7	862	0.08%
2024/07/02	5	72.00	0	0.00	72.00	5	853	0.59%
2024/06/27	1	76.30	0	0.00	76.30	1	821	0.12%
2024/06/26	1	75.30	0	0.00	75.10	1	798	0.13%
2024/06/25	1.1	79.11	5	77.58	76.00	-3.9	769	-0.51%
2024/06/24	1	75.40	5	75.00	75.70	-4	659	-0.61%
2024/06/20	8	71.19	0	0.00	71.10	8	576	1.39%
2024/06/17	1	72.20	0	0.00	72.20	1	552	0.18%
2024/06/14	0	0.00	0.1	71.70	71.40	-0.1	561	-0.01%
2024/06/13	0	0.00	1	71.40	71.60	-1	598	-0.17%
2024/06/12	0	0.00	0.1	71.33	71.20	-0.1	601	-0.02%
2024/06/07	0	0.00	0.1	71.70	71.80	-0.1	659	-0.02%
2024/06/06	0.1	71.60	0	0.00	71.40	0.1	695	0.01%
2024/06/05	5	72.10	0	0.00	71.80	5	721	0.69%
2024/06/04	0	0.00	2	72.70	72.80	-2	736	-0.27%
2024/05/23	0	0.00	0.3	72.50	72.80	-0.3	745	-0.04%
2024/05/22	3	72.30	0	0.00	72.40	3	749	0.40%
2024/05/21	0.3	73.20	0	0.00	73.00	0.3	751	0.04%
2024/05/14	0.9	73.00	0	0.00	73.10	0.9	772	0.12%
2024/05/07	3	70.80	0	0.00	70.80	3	799	0.38%
2024/04/30	5	70.60	0	0.00	70.80	5	1,194	0.42%
2024/04/29	1	72.30	1	72.20	72.10	0	1,253	0.00%
2024/04/25	0	0.00	1	71.30	70.80	-1	1,428	-0.07%
2024/04/22	0.2	70.00	0	0.00	69.30	0.2	1,483	0.01%
2024/04/19	6	69.55	0	0.00	70.10	6	1,495	0.40%
2024/04/18	0.1	72.90	0	0.00	72.30	0.1	1,522	0.01%
2024/04/16	13	72.02	0	0.00	70.20	13	1,617	0.80%
2024/04/09	0	0.00	1	72.00	71.80	-1	1,744	-0.06%
2024/04/08	1	70.70	0	0.00	70.60	1	1,762	0.06%
2024/04/02	0.1	70.20	0	0.00	69.80	0.1	1,787	0.01%
2024/04/01	0.1	70.60	0	0.00	70.50	0.1	1,794	0.01%
2024/03/27	1.1	69.52	0	0.00	69.00	1.1	1,935	0.06%
2024/03/26	1	69.30	0	0.00	69.00	1	1,951	0.05%
2024/03/14	2	77.65	0	0.00	75.90	2	2,306	0.09%
2024/03/13	1	76.20	2	77.05	76.90	-1	2,286	-0.04%
2024/03/12	1	76.70	0	0.00	76.30	1	2,325	0.04%
2024/03/11	0	0.00	2	76.80	77.00	-2	2,311	-0.09%
2024/02/23	1	75.00	0	0.00	74.90	1	2,766	0.04%
2024/02/05	0	0.00	1	74.20	74.10	-1	2,864	-0.03%
2024/02/01	0	0.00	0	76.50	76.20	0	2,890	0.00%
2024/01/31	0	0.00	0	77.40	77.30	0	2,911	0.00%
2024/01/30	1	77.60	0	77.90	77.60	1	2,936	0.03%
2024/01/26	1	77.10	0	0.00	77.50	1	2,934	0.03%
2024/01/25	2	82.08	2	77.50	77.60	0	2,935	0.00%
2024/01/24	6.1	84.85	1.1	85.60	82.20	5	2,831	0.18%
2024/01/23	1.1	81.54	1	82.40	81.40	0.1	2,659	0.00%
2024/01/22	2	82.65	4	83.50	83.90	-2	2,614	-0.08%
2024/01/15	0	0.00	5	78.80	78.80	-5	2,461	-0.20%
2024/01/12	0	0.00	5	80.00	78.00	-5	2,456	-0.20%
2024/01/11	10	80.10	0	0.00	79.80	10	2,421	0.41%
2024/01/05	0	0.00	0.1	78.00	78.00	-0.1	2,288	0.00%
2024/01/04	2	80.75	1	78.50	78.40	1	2,276	0.04%
2024/01/03	0	0.00	1	80.80	78.90	-1	2,235	-0.04%
2023/12/28	0	0.00	1	75.50	75.90	-1	2,172	-0.05%
2023/12/25	1	75.30	42	76.42	74.20	-41	2,156	-1.90%
2023/12/22	1	82.30	1.4	80.89	80.00	-0.4	2,088	-0.02%
2023/12/21	1	80.00	0	0.00	79.40	1	2,038	0.05%
2023/12/20	1	78.80	0	0.00	80.00	1	2,033	0.05%
2023/12/18	1	78.40	0	0.00	77.80	1	1,999	0.05%
2023/12/14	2	81.55	0.1	82.40	82.50	1.9	1,932	0.10%
2023/12/13	2.1	78.12	2	81.15	81.90	0.1	1,830	0.01%
2023/12/12	0	0.00	4	76.40	76.40	-4	1,667	-0.24%
2023/12/11	2	76.95	1	76.00	76.50	1	1,651	0.06%
2023/12/08	0	0.00	1	76.50	75.80	-1	1,663	-0.06%
2023/12/07	0	0.00	3	76.80	76.80	-3	1,677	-0.18%
2023/12/05	1	77.50	0	0.00	77.10	1	1,617	0.06%
2023/12/04	0	0.00	6	79.22	78.70	-6	1,603	-0.37%
2023/12/01	12.7	79.43	1	79.80	78.30	11.7	1,582	0.74%
2023/11/30	14.3	78.15	10	78.90	78.50	4.3	1,510	0.28%
2023/11/29	0	0.00	2	77.15	78.50	-2	1,421	-0.14%
2023/11/28	41	75.49	40	74.20	74.20	1	1,330	0.08%
2023/11/24	0	0.00	51	72.01	72.00	-51	1,294	-3.94%
2023/11/22	3	72.93	2	73.45	73.30	1	1,320	0.08%
2023/11/20	0	0.00	2	72.80	72.50	-2	1,353	-0.15%
2023/11/16	0	0.00	0.6	70.60	70.40	-0.6	1,351	-0.04%
2023/11/15	0	0.00	1	70.70	70.50	-1	1,362	-0.07%
2023/11/14	3	68.23	9	68.63	68.40	-6	1,361	-0.44%
2023/11/13	3	73.93	4	73.65	73.10	-1	1,345	-0.07%
2023/11/10	45	73.94	0.2	73.40	73.80	44.8	1,340	3.34%
2023/11/09	2.1	73.10	2	74.20	73.20	0.1	1,323	0.01%
2023/11/08	0.4	73.70	1	73.50	73.20	-0.6	1,324	-0.05%
2023/11/02	0	0.00	2	71.30	70.80	-2	1,332	-0.15%
2023/10/31	10	68.85	7	70.74	68.40	3	1,340	0.22%
2023/10/27	45	69.17	2	69.00	69.20	43	1,355	3.17%
2023/10/25	0	0.00	0	67.10	67.30	0	1,405	0.00%
2023/10/17	0	0.00	1	66.60	66.20	-1	1,781	-0.06%
2023/10/13	0	66.10	0	0.00	65.50	0	1,910	0.00%
2023/10/11	0.1	65.80	0	0.00	65.80	0.1	2,149	0.00%
2023/10/06	0.1	66.90	0	0.00	67.20	0.1	2,396	0.00%
2023/10/04	0.1	64.60	0	0.00	64.50	0.1	2,619	0.00%
2023/10/03	0.2	66.00	0	0.00	65.60	0.2	2,706	0.01%
2023/10/02	0.1	66.60	0	0.00	66.60	0.1	2,948	0.00%
2023/09/28	0.3	65.70	0	0.00	65.70	0.3	3,477	0.01%
2023/09/25	0	0.00	0	66.50	67.60	0	3,774	0.00%
2023/09/22	0	65.60	0	0.00	66.00	0	3,941	0.00%
2023/09/19	6	66.70	0	0.00	66.60	6	4,878	0.12%
2023/09/18	2	66.90	0	0.00	67.00	2	5,079	0.04%
2023/09/13	0	0.00	0.1	67.40	68.30	-0.1	5,582	0.00%
2023/09/12	0.1	66.26	0	0.00	65.30	0.1	5,572	0.00%
2023/09/05	0	0.00	0	70.40	70.40	0	5,621	0.00%
2023/08/30	0	69.00	0	0.00	69.40	0	5,879	0.00%
2023/08/22	0	0.00	1	80.60	81.70	-1	6,205	-0.02%
2023/08/21	1	82.20	0	0.00	82.00	1	6,292	0.02%
2023/08/18	1	81.10	2	81.25	81.60	-1	6,302	-0.02%
2023/08/17	0	0.00	1	81.20	81.00	-1	6,292	-0.02%
2023/08/16	1	74.40	0	0.00	76.70	1	6,269	0.02%
2023/08/07	0	0.00	1	79.30	80.60	-1	6,240	-0.02%
2023/08/04	1	80.80	0	0.00	80.80	1	6,279	0.02%
2023/08/02	0	0.00	1	81.00	81.00	-1	6,294	-0.02%
2023/07/31	2	85.35	0	0.00	85.70	2	6,836	0.03%
2023/07/28	3	83.10	0	0.00	83.40	3	7,212	0.04%
2023/07/26	1	86.30	0	0.00	85.30	1	7,536	0.01%
2023/07/25	0	0.00	0.1	88.90	88.80	-0.1	7,616	0.00%
2023/07/21	0	0.00	1	92.00	91.20	-1	7,506	-0.01%
2023/07/20	0	0.00	1	99.60	95.40	-1	7,410	-0.01%
2023/07/17	2	107.25	0	0.00	106.00	2	7,242	0.03%
2023/07/14	1	113.50	0	0.00	112.50	1	7,175	0.01%
2023/07/13	4	114.13	5	114.40	116.00	-1	7,044	-0.01%
2023/07/12	0	0.00	1	108.50	107.50	-1	6,818	-0.01%
2023/07/10	0	0.00	0.3	110.00	109.50	-0.3	6,648	0.00%
2023/07/07	1.3	110.90	2.5	112.20	110.50	-1.2	6,589	-0.02%
2023/07/06	4.5	113.33	4	112.25	108.00	0.5	6,404	0.01%
2023/07/05	14	103.39	12	103.13	111.50	2	5,883	0.03%
2023/07/04	2	102.75	1	102.50	101.50	1	5,708	0.02%
2023/07/03	0	0.00	2	101.25	102.00	-2	5,655	-0.04%
2023/06/30	0	0.00	2	102.00	100.50	-2	5,608	-0.04%
2023/06/28	9	106.33	6.3	108.98	101.50	2.7	5,266	0.05%
2023/06/27	2.3	110.89	0	0.00	112.50	2.3	4,892	0.05%
2023/06/26	0	0.00	1	102.50	102.50	-1	4,558	-0.02%
2023/06/21	2	95.35	2	94.25	93.50	0	4,360	0.00%
2023/06/20	4	92.83	6.1	93.52	93.00	-2.1	4,193	-0.05%
2023/06/19	2	89.95	2	89.25	90.00	0	3,912	0.00%
2023/06/13	0	0.00	2	88.25	87.90	-2	3,802	-0.05%
2023/06/12	3	88.53	3	88.90	87.70	0	3,777	0.00%
2023/06/08	2	87.75	0	0.00	87.70	2	3,681	0.05%
2023/06/06	1.1	89.41	3	87.80	88.00	-1.9	3,566	-0.05%
2023/06/05	1	91.80	1	91.80	91.60	0	3,454	0.00%
2023/06/02	0	0.00	12.1	88.07	88.50	-12.1	3,320	-0.36%
2023/06/01	15	87.35	1	87.40	86.80	14	3,205	0.44%
2023/05/25	1	82.00	1	84.60	82.00	0	2,882	0.00%
2023/05/19	0	0.00	0	87.00	85.30	0	2,742	0.00%
2023/05/18	2	87.00	0	0.00	86.80	2	2,736	0.07%
2023/05/17	0	88.10	0	0.00	87.60	0	2,733	0.00%
2023/05/10	0	0.00	1	87.27	87.20	-1	2,677	-0.04%
2023/05/09	0	0.00	0.1	91.00	92.50	-0.1	2,616	0.00%
2023/05/08	0	0.00	8	94.14	93.90	-8	2,599	-0.31%
2023/05/05	7.1	94.26	8	95.06	93.40	-0.9	2,403	-0.04%
2023/05/04	29	86.80	25	87.58	87.90	4	2,063	0.19%
2023/05/03	2	82.71	2	79.15	83.80	0	1,649	0.00%
2023/05/02	2	75.30	31	75.95	76.20	-29	1,451	-2.00%
2023/04/28	32	72.58	1	72.62	73.00	31	1,279	2.42%
2023/04/25	0	66.00	0	0.00	64.40	0	1,193	0.00%
2023/04/21	0	66.90	0	0.00	65.00	0	1,233	0.00%
2023/04/20	0.1	66.60	1	67.20	67.00	-0.9	1,225	-0.07%
2023/04/14	1.1	67.13	0	0.00	67.50	1.1	1,434	0.08%
2023/04/13	1.1	67.46	1	66.40	67.10	0.1	1,587	0.01%
2023/04/12	0	0.00	1	65.50	66.10	-1	1,671	-0.06%
2023/04/11	0.1	64.80	2	65.70	65.00	-1.9	1,902	-0.10%
2023/04/10	2	62.95	2	63.75	62.90	0	1,897	0.00%
2023/04/07	1.1	61.57	2	62.50	62.30	-0.9	1,900	-0.05%
2023/03/31	0	0.00	0	61.90	62.40	0	1,997	0.00%
2023/03/30	0.1	61.30	0	0.00	61.20	0.1	2,021	0.00%
2023/03/29	0	60.60	0	0.00	59.90	0	2,068	0.00%
2023/03/28	1.2	60.18	0	0.00	60.50	1.2	2,187	0.05%
2023/03/27	11.3	61.82	10	62.41	62.40	1.3	2,259	0.06%
2023/03/09	1	59.10	0	0.00	58.70	1	2,744	0.04%
2023/02/20	1	59.70	0	0.00	59.10	1	2,848	0.04%
2023/02/15	1	58.50	0	0.00	58.30	1	2,864	0.03%
2023/02/13	0	0.00	2	59.70	59.50	-2	2,851	-0.07%
2023/02/08	1	63.70	0	0.00	63.70	1	2,833	0.04%
2023/02/03	0	0.00	2	65.20	65.00	-2	2,812	-0.07%
2023/02/02	1	66.70	0	0.00	67.40	1	2,796	0.04%
2023/02/01	2	64.95	9	65.41	66.00	-7	2,741	-0.26%
2023/01/31	2	64.80	1	64.50	64.80	1	2,720	0.04%
2023/01/16	2	62.50	1	61.80	62.40	1	2,671	0.04%
2023/01/13	2	63.15	1	65.20	63.00	1	2,656	0.04%
2023/01/11	2	65.70	0	65.10	65.70	2	2,620	0.07%
2023/01/10	1	65.80	0	0.00	64.90	1	2,589	0.04%
2023/01/06	3	66.30	1	65.60	65.50	2	2,547	0.08%
2023/01/05	3	68.33	2	70.15	66.70	1	2,503	0.04%
2023/01/04	31	66.65	31	67.39	67.20	0	2,369	0.00%
2023/01/03	3	65.97	4	67.15	68.10	-1	2,289	-0.04%
2022/12/30	1	65.26	12	63.17	65.10	-11	2,108	-0.52%
2022/12/29	16	65.16	12	65.97	62.90	4	1,978	0.20%
2022/12/28	0	0.00	1	61.70	61.30	-1	1,714	-0.06%
2022/12/27	0	0.00	3	60.10	60.20	-3	1,658	-0.18%
2022/12/26	0	0.00	1	61.50	60.60	-1	1,639	-0.06%
2022/12/23	5	61.84	1	62.20	61.40	4	1,612	0.25%
2022/12/22	0	0.00	80	60.65	59.10	-80	1,536	-5.21%
2022/12/21	7	61.01	5	61.68	60.50	2	1,494	0.13%
2022/12/20	3	62.37	7	61.89	61.70	-4	1,442	-0.28%
2022/12/19	4	60.58	1	61.00	61.20	3	1,334	0.22%
2022/12/16	2	59.50	20	59.50	60.60	-18	1,249	-1.44%
2022/12/15	113	58.25	3	58.10	59.20	110	1,079	10.19%	大買/鉅額交易
2022/12/14	1	53.70	0	0.00	53.90	1	879	0.11%
2022/12/01	0	0.00	1	50.80	50.80	-1	816	-0.12%
2022/11/28	1	48.80	1	48.80	48.70	0	832	0.00%
2022/11/24	1	50.00	0	0.00	49.70	1	850	0.12%
2022/11/21	1	51.60	2	51.80	51.40	-1	845	-0.12%
2022/11/18	2	51.65	1	51.30	51.30	1	765	0.13%
2022/11/14	0	0.00	1	49.10	49.65	-1	706	-0.14%
2022/11/08	1	49.80	0	0.00	48.55	1	714	0.14%
2022/11/03	1	46.60	1	47.35	47.65	0	714	0.00%
2022/11/02	0	0.00	1	46.30	46.60	-1	713	-0.14%
2022/10/31	1	46.30	0	0.00	45.40	1	713	0.14%
2022/10/19	1	45.25	1	44.35	44.30	0	709	0.00%
2022/09/08	2	76.90	0	0.00	77.00	2	748	0.27%
2022/09/05	0	0.00	4	80.80	80.50	-4	768	-0.52%
2022/08/23	0	0.00	1	76.90	76.70	-1	828	-0.12%
2022/08/16	1	79.30	0	0.00	78.50	1	845	0.12%
2022/07/22	1	84.20	0	0.00	83.70	1	781	0.13%
2022/07/21	1	85.20	0	0.00	85.30	1	778	0.13%
2022/07/20	0	0.00	2	84.65	84.90	-2	772	-0.26%
2022/07/18	1	81.00	0	0.00	81.00	1	776	0.13%
2022/07/15	1	80.70	0	0.00	80.80	1	768	0.13%
2022/07/14	1	80.80	0	0.00	82.00	1	766	0.13%
2022/07/12	1	80.70	1	80.50	80.30	0	741	0.00%
2022/07/06	1	69.10	1	71.10	69.10	0	805	0.00%
2022/07/01	1	76.10	1	74.50	73.00	0	832	0.00%
2022/06/22	0	0.00	1	78.00	77.70	-1	939	-0.11%
2022/05/31	0	0.00	1	89.50	88.70	-1	1,193	-0.08%
2022/04/28	0	0.00	0.2	82.00	81.00	-0.2	1,747	-0.01%
2022/04/27	0	0.00	1	80.60	81.00	-1	1,773	-0.06%
2022/04/26	0	0.00	1	82.50	82.50	-1	1,853	-0.05%
2022/04/22	1	88.50	2	83.80	86.30	-1	1,895	-0.05%
2022/04/19	0	0.00	2	84.50	84.50	-2	2,126	-0.09%
2022/04/14	0	0.00	6	91.22	91.50	-6	2,368	-0.25%
2022/04/13	0	0.00	2	89.00	86.60	-2	2,330	-0.09%
2022/04/08	0	0.00	2.4	87.92	88.00	-2.4	2,301	-0.10%
2022/04/01	1	93.60	1.3	94.69	93.60	-0.3	2,322	-0.01%
2022/03/31	1	98.00	0	0.00	95.00	1	2,335	0.04%
2022/03/30	1	99.30	0	0.00	97.10	1	2,449	0.04%
2022/03/29	0.2	99.00	0	0.00	99.00	0.2	2,618	0.01%
2022/03/28	1	97.90	0	0.00	97.30	1	2,783	0.04%
2022/03/25	0	0.00	4	97.53	99.80	-4	3,017	-0.13%
2022/03/23	0	0.00	2	93.50	92.50	-2	3,156	-0.06%
2022/03/22	1	92.00	0	0.00	91.60	1	3,178	0.03%
2022/03/17	1	93.10	0	0.00	95.00	1	3,192	0.03%
2022/03/16	13	89.60	14	90.74	89.60	-1	3,159	-0.03%
2022/03/15	0	0.00	1	92.80	89.00	-1	3,148	-0.03%
2022/03/14	1	95.00	0	0.00	93.20	1	3,129	0.03%
2022/03/11	0	0.00	3	96.03	93.00	-3	3,113	-0.10%
2022/03/10	0.5	94.30	1	93.70	93.50	-0.5	3,058	-0.02%
2022/03/09	0	0.00	2	88.95	89.20	-2	3,017	-0.07%
2022/03/08	1	87.70	0	0.00	84.60	1	3,003	0.03%
2022/03/07	1	90.00	0	0.00	88.50	1	2,972	0.03%
2022/03/04	4	95.98	4.1	95.85	95.60	-0.1	2,931	0.00%
2022/03/03	2	92.75	1	91.80	91.60	1	2,816	0.04%
2022/03/02	1	93.90	1	95.00	93.80	0	2,786	0.00%
2022/03/01	8	94.76	9	94.76	95.30	-1	2,689	-0.04%
2022/02/25	15	93.33	16	86.23	88.60	-1	2,587	-0.04%
2022/02/24	4	86.68	0	0.00	85.00	4	2,492	0.16%
2022/02/23	2	87.95	0	0.00	88.80	2	2,451	0.08%
2022/02/21	4	83.75	1	84.00	83.80	3	2,389	0.13%
2022/02/17	2	87.45	1	87.50	85.30	1	2,381	0.04%
2022/02/16	0	0.00	1	87.60	87.50	-1	2,369	-0.04%
2022/02/15	1	87.80	0	0.00	86.60	1	2,357	0.04%
2022/02/14	2	83.95	0	0.00	81.70	2	2,323	0.09%
2022/02/11	6	85.23	0	0.00	84.90	6	2,315	0.26%
2022/02/10	4	85.18	0	0.00	85.50	4	2,309	0.17%
2022/01/25	1	81.90	1	81.40	81.50	0	2,192	0.00%
2022/01/24	0	0.00	1	82.10	81.70	-1	2,176	-0.05%
2022/01/20	3	85.00	0	0.00	84.00	3	2,125	0.14%
2022/01/12	1	87.10	1	90.50	87.20	0	1,831	0.00%
2022/01/11	15	98.33	2	95.10	95.00	13	1,688	0.77%
2022/01/10	1	107.00	2	105.50	105.50	-1	1,537	-0.07%
2022/01/07	3	109.17	16	109.03	109.50	-13	1,477	-0.88%
2022/01/06	1	96.50	0	0.00	99.80	1	1,404	0.07%
2021/12/27	0	0.00	1	96.00	98.90	-1	1,298	-0.08%
2021/12/24	0	0.00	1	102.00	96.00	-1	1,275	-0.08%
2021/12/23	3	104.50	1	108.00	101.00	2	1,141	0.18%
2021/12/22	5	97.96	8	98.95	106.00	-3	951	-0.32%
2021/12/21	10	97.06	9	96.49	96.70	1	768	0.12%
2021/12/20	1	93.40	2.3	94.47	94.90	-1.3	508	-0.26%
2021/12/17	1	85.20	9	85.49	86.30	-8	446	-1.79%
2021/12/16	0	0.00	10	82.30	82.50	-10	290	-3.44%
2021/12/15	1	75.40	4	75.50	75.00	-3	253	-1.18%
2021/12/14	5	75.40	6	74.58	71.40	-1	232	-0.43%
2021/12/13	2	72.30	0	0.00	73.10	2	215	0.93%
2021/12/08	7	68.91	0	0.00	68.70	7	197	3.55%
2021/12/03	1	66.80	0	0.00	66.30	1	194	0.51%
2021/11/19	1	66.20	0	0.00	66.30	1	229	0.44%
2021/11/18	1	66.20	0	0.00	66.50	1	230	0.43%
2021/11/11	1	66.00	0	0.00	65.50	1	253	0.40%
2021/11/09	1	65.40	0	0.00	65.50	1	266	0.38%
2021/11/08	2	64.90	0	0.00	64.90	2	268	0.74%
2021/10/07	0	0.00	2	63.40	63.30	-2	599	-0.33%
2021/10/05	0	0.00	2	63.00	63.00	-2	630	-0.32%
2021/09/17	1	69.00	0	0.00	68.60	1	850	0.12%
2021/09/16	1	69.40	0	0.00	69.50	1	847	0.12%
2021/09/07	3	74.57	0	0.00	73.70	3	859	0.35%
2021/09/06	5	74.90	0	0.00	75.40	5	858	0.58%
2021/09/02	1	74.70	0	0.00	74.80	1	854	0.12%
2021/07/23	1	79.20	0	0.00	78.10	1	737	0.14%
2021/07/22	1	76.80	1	77.90	81.70	0	720	0.00%
2021/07/16	1	83.30	1	77.80	77.50	0	686	0.00%
2021/07/13	0	0.00	1	77.80	75.60	-1	636	-0.16%
2021/07/12	1	76.90	0	0.00	76.90	1	618	0.16%
2021/07/08	1	76.00	0	0.00	75.10	1	601	0.17%
2021/07/07	0	0.00	8	78.33	75.40	-8	595	-1.34%
2021/07/06	0	0.00	1	76.90	76.60	-1	577	-0.17%
2021/07/01	2	78.50	7	75.03	72.80	-5	514	-0.97%
2021/06/30	6	74.23	9.2	73.10	75.50	-3.2	472	-0.67%
2021/06/29	2	67.65	2	69.05	69.30	0	420	0.00%
2021/05/28	3	60.20	0	0.00	60.10	3	400	0.75%
2021/05/05	1	63.70	1	64.40	63.40	0	330	0.00%
2021/05/03	0	0.00	1	67.00	66.40	-1	326	-0.31%
2021/04/29	1	70.60	0	0.00	68.70	1	322	0.31%
2021/04/28	0	0.00	3	68.80	68.80	-3	306	-0.98%
2021/04/21	1	65.90	1	66.20	66.20	0	297	0.00%
2021/04/20	3	68.53	0	0.00	67.50	3	280	1.07%
2021/04/09	1	62.80	0	0.00	62.90	1	274	0.36%
2021/03/16	0	0.00	1	65.70	65.90	-1	363	-0.28%
2021/03/05	0	0.00	0.1	63.60	63.00	-0.1	393	-0.03%
2021/01/28	1	68.50	0	0.00	67.20	1	467	0.21%
2021/01/21	0	0.00	0	69.00	68.90	0	481	0.00%
2021/01/20	1	70.00	0	0.00	69.40	1	510	0.20%
2021/01/18	0	0.00	0	71.00	71.20	0	530	0.00%
2021/01/15	1	70.70	0	0.00	70.70	1	528	0.19%
2021/01/14	0	0.00	0	72.10	72.80	0	535	0.00%
2021/01/13	1	70.90	0	0.00	70.90	1	535	0.19%
2021/01/12	0.7	71.50	0	0.00	70.60	0.7	544	0.14%
2021/01/08	2	73.30	0	0.00	72.60	2	559	0.36%
2021/01/05	1	75.00	0	0.00	75.00	1	570	0.18%
2020/12/30	1	75.80	5.2	75.55	73.70	-4.2	583	-0.72%
2020/12/28	0	0.00	1	70.70	70.80	-1	539	-0.19%
2020/12/18	1	69.00	0	0.00	69.10	1	542	0.18%
2020/12/17	1	69.00	0	0.00	69.00	1	541	0.18%
2020/12/16	1	68.30	0	0.00	68.60	1	541	0.18%
2020/12/14	1	67.10	0	0.00	67.30	1	549	0.18%
2020/12/10	1	68.10	0	0.00	68.00	1	545	0.18%
2020/12/07	0	0.00	0.2	72.40	72.40	-0.2	537	-0.04%
2020/12/01	1	72.60	0	0.00	72.50	1	507	0.20%
2020/11/30	1	73.40	0	0.00	73.30	1	503	0.20%
2020/11/26	0	73.00	0	0.00	72.90	0	499	0.00%
2020/11/24	3	72.23	0	0.00	72.20	3	492	0.61%
2020/11/23	0	73.00	0	0.00	72.80	0	489	0.00%
2020/11/11	4	70.80	0	0.00	70.20	4	458	0.87%
2020/11/10	4	70.80	0	0.00	71.20	4	451	0.89%
2020/11/09	0	0.00	8	70.35	70.90	-8	449	-1.78%
2020/11/05	1	75.10	1	75.70	75.00	0	435	0.00%
2020/10/27	3	86.03	3	86.63	87.80	0	387	0.00%
2020/08/28	0	0.00	1	75.00	75.40	-1	474	-0.21%
2020/08/26	1	75.00	0	0.00	75.80	1	482	0.21%
2020/08/25	0	0.00	1	73.70	74.80	-1	487	-0.20%
2020/08/24	0	0.00	1	73.30	72.50	-1	566	-0.18%
2020/08/21	0	0.00	1	68.00	70.40	-1	613	-0.16%
2020/08/20	1	66.00	0	0.00	65.00	1	611	0.16%
2020/08/19	2	70.90	0	0.00	69.90	2	609	0.33%
2020/07/30	0	0.00	1	80.50	80.20	-1	708	-0.14%
2020/07/29	0	0.00	1	78.00	79.20	-1	710	-0.14%
2020/07/27	1	77.00	0	0.00	77.00	1	714	0.14%
2020/07/24	0	0.00	2	79.20	78.40	-2	722	-0.28%
2020/07/20	1	79.40	0	0.00	79.90	1	799	0.13%
2020/07/13	0	0.00	1	84.20	84.30	-1	811	-0.12%
2020/07/10	1	80.10	0	0.00	80.10	1	808	0.12%
2020/07/09	0	0.00	2	82.90	82.90	-2	809	-0.25%
2020/07/08	3	83.90	7	84.19	84.50	-4	847	-0.47%
2020/07/07	2	86.00	0	0.00	83.70	2	882	0.23%
2020/07/06	4	88.03	3	87.80	87.80	1	879	0.11%
2020/07/03	3	85.20	0	0.00	85.50	3	865	0.35%
2020/07/02	0	0.00	7	82.00	84.50	-7	849	-0.82%
2020/06/30	0	0.00	1	79.70	80.40	-1	823	-0.12%
2020/06/29	1	78.70	0	0.00	78.70	1	815	0.12%
2020/06/22	5	79.30	0	0.00	79.00	5	801	0.62%
2020/06/19	1	79.40	2	79.20	79.80	-1	788	-0.13%
2020/06/18	1	77.80	2	77.75	77.70	-1	777	-0.13%
2020/06/17	1	77.20	0	0.00	76.00	1	764	0.13%
2020/06/15	1	74.40	0	0.00	74.10	1	763	0.13%
2020/06/08	0	0.00	1	76.40	77.10	-1	816	-0.12%
2020/06/05	1	77.20	1	76.20	75.50	0	825	0.00%
2020/05/29	1	78.20	1	74.90	74.30	0	825	0.00%
2020/05/20	0	0.00	5	73.00	71.50	-5	836	-0.60%
2020/04/28	0	0.00	1	67.50	67.60	-1	782	-0.13%
2020/04/27	5	68.16	4	67.93	68.00	1	790	0.13%
2020/04/24	1	63.60	1	64.80	65.60	0	752	0.00%
2020/04/21	1	59.70	0	0.00	59.60	1	722	0.14%
2020/04/20	1	61.10	0	0.00	61.60	1	720	0.14%
2020/04/17	3	62.30	0	0.00	61.70	3	720	0.42%
2020/04/16	1	63.20	0	0.00	64.00	1	712	0.14%
2020/04/07	0	0.00	1	52.50	52.90	-1	647	-0.15%
2020/03/18	1	50.20	0	0.00	47.35	1	694	0.14%
2020/03/16	1	59.00	0	0.00	58.40	1	677	0.15%
2020/03/02	1	91.30	0	0.00	90.60	1	631	0.16%
2020/02/27	0	0.00	1	92.40	92.40	-1	639	-0.16%
2020/02/26	1	98.10	0	0.00	96.10	1	628	0.16%
2020/02/24	0	0.00	2	98.60	96.50	-2	584	-0.34%
2020/02/07	1	92.00	1	89.90	89.80	0	613	0.00%
2020/02/03	0	0.00	12	85.50	87.00	-12	646	-1.86%
2020/01/30	0	0.00	1	91.50	87.30	-1	671	-0.15%
2020/01/16	0	0.00	1	92.80	92.40	-1	740	-0.14%
2020/01/15	5	94.50	5	92.80	92.80	0	810	0.00%
2020/01/14	1	93.80	0	0.00	94.00	1	826	0.12%
2020/01/10	1	92.60	0	0.00	92.10	1	885	0.11%
2020/01/09	10	93.65	10	93.00	93.00	0	970	0.00%
2019/12/31	5	96.50	5	96.00	96.00	0	1,185	0.00%
2019/12/25	2	95.00	1	96.10	94.20	1	1,415	0.07%
2019/12/18	0	0.00	1	93.00	91.70	-1	2,016	-0.05%
2019/12/17	1	92.50	0	0.00	92.50	1	2,135	0.05%
2019/12/16	1	93.40	1	91.80	93.40	0	2,148	0.00%
2019/12/13	1	90.00	0	0.00	90.50	1	2,155	0.05%
2019/12/06	0	0.00	1	97.70	97.10	-1	2,138	-0.05%
2019/12/03	3	96.17	0	0.00	95.90	3	2,189	0.14%
2019/12/02	1	97.20	2	95.35	95.20	-1	2,209	-0.05%
2019/11/26	5	103.00	0	0.00	101.50	5	2,317	0.22%
2019/11/25	0	0.00	2	101.00	100.00	-2	2,355	-0.08%
2019/11/20	1	100.50	0	0.00	100.50	1	2,433	0.04%
2019/11/19	5	101.50	0	0.00	99.80	5	2,478	0.20%
2019/11/14	0	0.00	2	98.20	97.30	-2	2,607	-0.08%
2019/11/13	2	100.25	0	0.00	99.50	2	2,636	0.08%
2019/11/12	2	99.75	2	99.85	99.50	0	2,727	0.00%
2019/11/08	1	106.00	0	0.00	105.50	1	2,691	0.04%
2019/11/01	0	0.00	1	108.00	107.50	-1	2,661	-0.04%
2019/10/30	1	104.50	1	105.50	107.50	0	2,636	0.00%
2019/10/29	1	105.00	1	105.00	105.00	0	2,625	0.00%
2019/10/28	1	106.00	0	0.00	104.50	1	2,613	0.04%
2019/10/25	0	0.00	1	109.50	109.00	-1	2,590	-0.04%
2019/10/24	1	110.50	0	0.00	112.00	1	2,563	0.04%
2019/10/23	1	111.00	0	0.00	111.00	1	2,546	0.04%
2019/10/22	1	116.50	0	0.00	116.50	1	2,487	0.04%
2019/10/17	0	0.00	4	120.00	119.50	-4	2,524	-0.16%
2019/10/16	3	117.67	1	118.50	116.50	2	2,463	0.08%
2019/10/15	1	115.00	0	0.00	117.00	1	2,417	0.04%
2019/10/09	0	0.00	1	107.50	108.00	-1	2,345	-0.04%
2019/10/03	4	111.63	4	112.88	110.00	0	2,323	0.00%
2019/10/02	1	120.50	0	0.00	114.00	1	2,327	0.04%
2019/10/01	0	0.00	1	118.50	118.00	-1	2,248	-0.04%
2019/09/26	0	0.00	1	114.50	117.00	-1	2,061	-0.05%
2019/09/25	1	118.00	0	0.00	117.50	1	2,020	0.05%
2019/09/24	0	0.00	1	110.00	114.50	-1	1,842	-0.05%
2019/09/23	4	105.50	4	104.50	104.50	0	1,694	0.00%
2019/09/20	9	101.78	19	103.58	104.50	-10	1,645	-0.61%
2019/09/06	0	0.00	1	100.00	99.60	-1	1,522	-0.07%
2019/08/29	1	103.00	0	0.00	100.00	1	1,546	0.06%
2019/08/28	5	101.00	4	100.75	101.00	1	1,522	0.07%
2019/08/27	2	99.40	0	0.00	101.00	2	1,510	0.13%
2019/08/23	1	99.00	0	0.00	98.50	1	1,444	0.07%
2019/08/21	6	102.17	4	103.00	101.50	2	1,385	0.14%
2019/08/16	0	0.00	2	96.05	96.20	-2	1,242	-0.16%
2019/08/15	2	94.65	0	0.00	95.50	2	1,214	0.16%
2019/07/19	0	0.00	10	89.40	90.00	-10	1,226	-0.82%
2019/07/18	6	93.28	0	0.00	91.90	6	1,214	0.49%
2019/07/12	4	98.28	0	0.00	98.00	4	1,265	0.32%
2019/07/08	3	102.33	0	0.00	104.50	3	1,277	0.23%
2019/06/18	0	0.00	4	93.10	93.10	-4	1,347	-0.30%
2019/06/17	1	94.80	0	0.00	94.20	1	1,355	0.07%
2019/06/14	0	0.00	1	98.30	95.70	-1	1,371	-0.07%
2019/06/13	2	98.30	1	97.80	97.00	1	1,369	0.07%
2019/06/04	5	92.24	0	0.00	91.30	5	1,382	0.36%
2019/05/23	0	0.00	2	89.50	89.50	-2	1,459	-0.14%
2019/05/22	3	93.40	1	93.80	91.10	2	1,485	0.13%
2019/05/13	0	0.00	2	90.50	90.50	-2	1,507	-0.13%
2019/05/10	0	0.00	3	97.00	97.00	-3	1,488	-0.20%
2019/05/09	0	0.00	4	98.50	98.50	-4	1,476	-0.27%
2019/05/07	0	0.00	1	101.50	102.00	-1	1,460	-0.07%
2019/05/02	5	99.00	0	0.00	105.50	5	1,412	0.35%
2019/04/29	1	96.10	0	0.00	95.90	1	1,361	0.07%
2019/04/26	1	100.00	0	0.00	100.00	1	1,367	0.07%
2019/04/25	5	101.40	1	102.00	102.00	4	1,372	0.29%
2019/04/24	1	100.50	0	0.00	99.30	1	1,362	0.07%
2019/04/22	1	99.20	0	0.00	99.20	1	1,344	0.07%
2019/04/17	5	109.90	5	110.90	108.50	0	1,293	0.00%
2019/04/16	5	112.00	5	109.50	114.00	0	1,265	0.00%
2019/04/15	4	105.00	4	108.50	104.00	0	1,228	0.00%
2019/04/12	4	110.75	3	111.50	110.50	1	1,207	0.08%
2019/04/10	4	121.38	3	122.50	119.50	1	1,173	0.09%
2019/04/09	0	0.00	1	119.00	118.00	-1	1,147	-0.09%
2019/04/08	1	118.00	0	0.00	118.00	1	1,148	0.09%
2019/03/07	3	151.50	0	0.00	139.50	3	824	0.36%
2019/02/21	0	0.00	1	144.50	144.50	-1	724	-0.14%
2019/02/19	0	0.00	1	137.00	137.00	-1	702	-0.14%
2019/02/14	0	0.00	1	127.50	128.50	-1	652	-0.15%
2019/01/24	1	123.50	0	0.00	122.00	1	713	0.14%
2019/01/17	1	122.00	0	0.00	122.00	1	810	0.12%
2019/01/11	0	0.00	4	120.50	117.00	-4	809	-0.49%
2019/01/09	0	0.00	1	120.00	118.50	-1	799	-0.13%
2018/12/28	0	0.00	1	115.00	114.00	-1	872	-0.11%
2018/12/27	10	119.00	10	115.00	115.50	0	900	0.00%
2018/12/26	0	0.00	1	120.50	113.50	-1	899	-0.11%
2018/12/22	4	112.13	4	112.13	110.00	0	896	0.00%
2018/12/06	0	0.00	1	103.50	97.50	-1	1,190	-0.08%
2018/12/03	1	108.00	0	0.00	108.00	1	1,199	0.08%
2018/11/29	2	107.50	0	0.00	106.00	2	1,179	0.17%
2018/11/26	2	103.50	0	0.00	104.50	2	1,172	0.17%
2018/11/12	0	0.00	1	100.00	100.00	-1	1,130	-0.09%
2018/11/07	0	0.00	5	96.38	99.00	-5	1,136	-0.44%
2018/11/02	1	94.40	1	95.00	95.10	0	1,113	0.00%
2018/11/01	5	84.90	0	0.00	88.90	5	1,098	0.46%
2018/10/31	1	81.50	0	0.00	80.90	1	1,073	0.09%
2018/10/26	2	103.00	2	104.00	103.00	0	1,009	0.00%
2018/10/25	2	110.50	2	111.00	104.50	0	993	0.00%
2018/10/23	1	119.50	1	120.50	116.00	0	994	0.00%
2018/10/17	1	121.00	1	123.00	120.00	0	1,036	0.00%
2018/10/16	2	121.50	2	123.00	120.00	0	1,047	0.00%
2018/10/15	4	120.00	4	117.00	119.50	0	1,043	0.00%
2018/10/12	4	116.38	4	117.75	115.50	0	1,042	0.00%
2018/10/09	3	126.50	3	128.00	129.50	0	1,026	0.00%
2018/10/08	3	134.00	3	129.17	127.00	0	1,016	0.00%
2018/10/05	1	134.50	1	133.00	136.00	0	1,013	0.00%
2018/09/27	1	139.50	0	0.00	131.50	1	906	0.11%
2018/09/26	1	138.50	3	133.50	136.00	-2	857	-0.23%
2018/09/25	1	122.00	0	0.00	131.00	1	805	0.12%
2018/09/18	0	0.00	1	126.00	119.00	-1	811	-0.12%
2018/09/13	1	108.00	1	106.50	106.50	0	763	0.00%
2018/09/12	0	0.00	1	107.50	107.50	-1	808	-0.12%
2018/08/07	5	130.50	0	0.00	130.50	5	1,598	0.31%
2018/07/27	0	0.00	1	130.50	130.50	-1	1,533	-0.07%
2018/07/23	1	122.00	1	122.00	123.00	0	1,466	0.00%
2018/07/17	0	0.00	1	119.00	115.00	-1	1,451	-0.07%
2018/07/13	0	0.00	5	110.50	115.50	-5	1,432	-0.35%
2018/07/05	0	0.00	1	100.50	98.10	-1	1,473	-0.07%
2018/07/04	0	0.00	1	104.50	103.50	-1	1,465	-0.07%
2018/07/03	3	109.33	1	104.50	103.50	2	1,456	0.14%
2018/07/02	0	0.00	1	108.50	108.00	-1	1,448	-0.07%
2018/06/27	0	0.00	11	108.64	113.50	-11	1,418	-0.78%
2018/06/26	0	0.00	2	103.50	103.50	-2	1,390	-0.14%
2018/06/25	3	103.00	0	0.00	103.50	3	1,385	0.22%
2018/06/22	7	99.54	0	0.00	102.00	7	1,379	0.51%
2018/06/21	3	113.00	0	0.00	104.00	3	1,344	0.22%
2018/06/20	1	120.50	6	114.50	115.50	-5	1,305	-0.38%
2018/06/19	5	129.00	0	0.00	127.00	5	1,298	0.39%
2018/06/14	2	135.25	0	0.00	134.50	2	1,289	0.16%
2018/06/13	1	147.00	0	0.00	149.00	1	1,255	0.08%
2018/06/08	1	130.50	1	131.00	131.00	0	1,234	0.00%
2018/06/06	0	0.00	2	130.50	138.00	-2	1,216	-0.16%
2018/06/04	2	129.00	0	0.00	129.50	2	1,185	0.17%
2018/06/01	0	0.00	1	143.00	138.00	-1	1,155	-0.09%
2018/05/31	0	0.00	1	137.00	137.50	-1	1,130	-0.09%
2018/05/30	1	126.50	0	0.00	134.00	1	1,090	0.09%
2018/05/29	0	0.00	2	125.75	122.00	-2	1,006	-0.20%
2018/05/28	1	119.00	0	0.00	124.50	1	900	0.11%
2018/05/25	1	108.50	1	110.00	113.50	0	863	0.00%
2018/05/21	1	95.60	0	0.00	93.10	1	715	0.14%
2018/05/18	1	100.50	0	0.00	96.40	1	688	0.15%
2018/05/17	0	0.00	4	100.18	100.50	-4	596	-0.67%
2018/04/26	1	93.80	1	93.80	85.00	0	537	0.00%
2018/03/26	0	0.00	7	81.40	83.80	-7	514	-1.36%
2018/03/23	0	0.00	1	83.00	82.30	-1	506	-0.20%
2018/03/22	8	91.20	0	0.00	85.70	8	496	1.61%
2018/03/19	1	91.70	1	92.10	89.30	0	415	0.00%
2018/03/16	1	89.90	0	0.00	91.70	1	401	0.25%