加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100288.001284.50287.50-15,383-0.02%
2024/05/091281.001280.00280.0005,3440.00%
2024/05/0800.001281.50280.00-15,428-0.02%
2024/05/073.1283.224278.63283.50-0.95,545-0.02%
2024/05/062279.002284.50276.5005,5810.00%
2024/05/032284.0000.00280.0025,6770.04%
2024/05/0212284.085283.00283.0075,7770.12%
2024/04/305289.001.1288.44288.003.95,7590.07%
2024/04/294293.133.1290.05289.500.95,7700.02%
2024/04/2615.1294.4170.2286.55288.50-55.15,923-0.93%
2024/04/254.1282.712.2280.00277.501.95,9020.03%
2024/04/2467.2286.825.6277.11288.0061.65,8971.04%
2024/04/233257.833259.50262.0005,8370.00%
2024/04/224.2262.153263.67251.001.25,9410.02%
2024/04/198271.759.1271.81273.50-1.15,903-0.02%
2024/04/182260.009.1260.98269.00-7.15,812-0.12%
2024/04/174251.132.1257.09256.501.95,8970.03%
2024/04/160.1250.000.5254.96249.00-0.56,038-0.01%
2024/04/151264.002.2260.86264.00-1.26,186-0.02%
2024/04/125.2270.033278.67264.502.26,1890.04%
2024/04/111266.004269.50272.00-36,082-0.05%
2024/04/103259.0000.00256.5036,0620.05%
2024/04/091259.004255.75254.00-36,110-0.05%
2024/04/0800.003266.50260.00-36,217-0.05%
2024/04/0300.000.1264.19268.50-0.16,1890.00%
2024/04/0100.002257.00255.00-26,288-0.03%
2024/03/290.1259.5000.00255.000.16,3420.00%
2024/03/280.1249.5000.00252.500.16,3870.00%
2024/03/261265.5000.00258.5016,4460.02%
2024/03/223.1268.9833270.50268.50-29.96,502-0.46%
2024/03/2100.002265.25266.00-26,443-0.03%
2024/03/201259.5000.00255.5016,3830.02%
2024/03/192246.753.1252.29256.00-1.16,375-0.02%
2024/03/181240.001248.50241.0006,4910.00%
2024/03/141242.502247.25246.00-16,736-0.01%
2024/03/132.1252.296247.17248.00-3.96,812-0.06%
2024/03/1200.002262.25257.00-26,826-0.03%
2024/03/113257.1700.00256.0036,9100.04%
2024/03/082.2264.311266.00258.001.27,0010.02%
2024/03/073.1269.801278.00266.002.17,1760.03%
2024/03/064285.503282.83277.5017,3040.01%
2024/03/052278.505.1280.10284.50-3.17,469-0.04%
2024/03/041270.781275.00265.0007,4480.00%
2024/03/011269.502270.75269.50-17,423-0.01%
2024/02/292259.7500.00265.0027,4150.03%
2024/02/2711.1260.582262.00259.509.17,4170.12%
2024/02/2610.1267.0000.00265.5010.17,3960.14%
2024/02/2300.001284.00270.00-17,376-0.01%
2024/02/222278.753278.33275.00-17,339-0.01%
2024/02/216272.922273.75271.0047,2640.06%
2024/02/2012.1266.922267.00268.0010.17,2940.14%
2024/02/193275.507271.00266.00-47,347-0.05%
2024/02/163283.003.2277.02280.50-0.27,4190.00%
2024/02/157.1276.624274.13275.003.17,3670.04%
2024/02/057.1271.114268.13270.003.17,3580.04%
2024/02/025286.002287.00286.0037,2330.04%
2024/02/011279.501277.00277.0007,2590.00%
2024/01/312.1284.224284.25280.00-27,301-0.03%
2024/01/303.3287.881282.00286.002.37,2760.03%
2024/01/291288.001286.00286.5007,2870.00%
2024/01/266.1289.001292.83286.505.17,3770.07%
2024/01/256307.334309.88301.0027,3330.03%
2024/01/241306.003303.67303.00-27,222-0.03%
2024/01/234.1304.621309.00303.003.17,2300.04%
2024/01/222312.001310.00312.5017,1800.01%
2024/01/196301.8318.2302.15310.00-12.27,035-0.17%
2024/01/1813292.354290.63294.5096,9080.13%
2024/01/174295.384295.63295.5006,9370.00%
2024/01/161284.003288.00293.00-26,861-0.03%
2024/01/1500.001.3277.31282.00-1.36,756-0.02%
2024/01/122275.5000.00272.5026,7790.03%
2024/01/111.3276.9222.1273.88278.50-20.86,936-0.30%
2024/01/103265.3333.2267.62272.00-30.26,891-0.44%
2024/01/0952264.617262.50266.50456,7730.66%
2024/01/081248.001251.50242.5006,6180.00%
2024/01/052.1245.881245.00246.001.16,6730.02%
2024/01/042260.752269.50257.0006,6790.00%
2024/01/034267.502263.75265.5026,6700.03%
2024/01/022255.5000.00259.0026,7020.03%
2023/12/291266.502.1268.31271.50-1.16,698-0.02%
2023/12/278.2269.762266.75266.006.26,8360.09%
2023/12/262263.751268.00271.0016,8870.01%
2023/12/2500.001268.50268.00-16,924-0.01%
2023/12/227262.792261.75260.0056,8960.07%
2023/12/213259.3300.00257.0036,9090.04%
2023/12/202255.503260.83261.00-16,987-0.01%
2023/12/192256.001250.50253.5017,0070.01%
2023/12/181258.007257.29257.00-67,023-0.09%
2023/12/150.1262.007262.29259.00-6.97,064-0.10%
2023/12/143271.652266.75265.0017,0770.01%
2023/12/136274.254.3270.45266.501.77,0790.02%
2023/12/122.2271.641.2269.33268.0017,1210.01%
2023/12/112.3260.872261.50266.000.37,1270.00%
2023/12/082258.253257.33261.00-17,005-0.01%
2023/12/071251.502257.00251.00-17,004-0.01%
2023/12/061251.002252.75254.00-17,016-0.01%
2023/12/052246.003243.33246.50-17,003-0.01%
2023/12/045.2266.444268.63249.501.26,9190.02%
2023/12/012264.001.1270.50277.000.96,8340.01%
2023/11/302260.5013256.69252.00-116,661-0.17%
2023/11/2915243.003.2239.33246.5011.86,4650.18%
2023/11/286.2221.6300.00224.506.26,4890.10%
2023/11/272217.504219.25216.50-26,631-0.03%
2023/11/211236.007237.36230.00-66,938-0.09%
2023/11/207231.2100.00231.5077,1150.10%
2023/11/1600.004233.50230.50-47,481-0.05%
2023/11/151239.508.2243.24239.50-7.27,626-0.09%
2023/11/143.4236.821238.50234.002.47,8910.03%
2023/11/133233.502228.00234.0018,1170.01%
2023/11/100.3228.500.2227.00230.000.28,3100.00%
2023/11/093223.831222.50223.5028,2910.02%
2023/11/083225.503222.17225.0008,2710.00%
2023/11/071220.003218.67219.50-28,313-0.02%
2023/11/061212.003217.67220.00-28,326-0.02%
2023/11/033206.175206.00206.50-28,405-0.02%
2023/11/022192.5000.00194.5028,2580.02%
2023/11/012179.502183.25184.0008,2060.00%
2023/10/313188.002180.00180.0018,1960.01%
2023/10/3000.001188.00188.50-18,190-0.01%
2023/10/271187.502191.75190.00-18,188-0.01%
2023/10/262194.751192.00190.0018,1270.01%
2023/10/258202.696204.42199.5028,1000.02%
2023/10/244183.883186.83188.0017,9760.01%
2023/10/193185.001182.50182.5028,1740.02%
2023/10/181213.001214.00198.0008,2100.00%
2023/10/161229.001227.50226.0008,5310.00%
2023/10/1300.002224.00227.50-28,733-0.02%
2023/10/122234.001236.50233.0018,8830.01%
2023/10/1100.000.1229.00228.00-0.18,9920.00%
2023/10/0600.001230.00230.00-19,415-0.01%
2023/10/041.1230.101234.00233.500.19,6450.00%
2023/10/031226.502226.00224.50-19,582-0.01%
2023/10/023.2226.913230.50225.000.29,7640.00%
2023/09/283215.834218.00217.50-19,854-0.01%
2023/09/272215.002214.25215.0009,8680.00%
2023/09/263216.671220.00214.00210,1930.02%
2023/09/255216.907216.79217.50-210,231-0.02%
2023/09/222207.252200.00213.50010,4810.00%
2023/09/183215.173214.67209.00011,0690.00%
2023/09/151215.0058216.96224.50-5711,253-0.51%
2023/09/1457213.085213.00214.505211,2360.46%
2023/09/131191.001193.50195.00011,2340.00%
2023/09/1200.001195.00194.50-111,346-0.01%
2023/09/072219.502218.25218.00011,7950.00%
2023/09/0600.006223.50218.50-611,866-0.05%
2023/09/052211.5011210.50211.50-911,920-0.08%
2023/09/041214.502211.25212.00-111,945-0.01%
2023/09/0122.1216.0800.00216.5022.111,9830.18%
2023/08/314228.8814229.96231.50-1011,867-0.08%
2023/08/3011.1227.1111231.41225.000.111,7500.00%
2023/08/2914.1218.934220.25222.5010.111,6790.09%
2023/08/281.1220.0000.00218.501.111,7550.01%
2023/08/251229.500.1226.00226.500.912,0580.01%
2023/08/2410241.5510235.05234.00012,2680.00%
2023/08/232.1231.953233.00234.00-0.912,115-0.01%
2023/08/223234.1713232.12224.00-1011,951-0.08%
2023/08/217232.509.3231.40229.00-2.311,799-0.02%
2023/08/183226.339.3226.28230.00-6.311,562-0.05%
2023/08/176.8223.134.2225.86223.002.611,1500.02%
2023/08/162200.7500.00215.50210,8360.02%
2023/08/1500.001197.50201.50-110,525-0.01%
2023/08/141184.5000.00183.50110,4940.01%
2023/08/1111188.6811189.23192.00010,4140.00%
2023/08/1011197.6710201.50191.50110,2880.01%
2023/08/094.2209.726207.08212.50-1.810,197-0.02%
2023/08/0800.003198.17196.00-39,977-0.03%
2023/08/041180.0000.00189.0019,9410.01%
2023/08/022176.005176.20180.00-39,925-0.03%
2023/07/3100.000.3220.00203.00-0.39,8390.00%
2023/07/285204.501206.50219.0049,7960.04%
2023/07/274.5213.611210.00211.503.59,7420.04%
2023/07/264222.254222.00219.0009,6980.00%
2023/07/257240.211243.50236.0069,6660.06%
2023/07/246232.923235.50248.0039,6090.03%
2023/07/214221.257226.57225.50-39,266-0.03%
2023/07/204216.1310.4218.45219.50-6.49,013-0.07%
2023/07/192210.501207.49206.5018,7510.01%
2023/07/182211.694205.00209.50-28,533-0.02%
2023/07/174197.255.2202.89203.50-1.28,321-0.01%
2023/07/146195.589197.83196.00-38,239-0.04%
2023/07/1319.6211.9612203.50192.007.68,0640.09%
2023/07/1211.1202.5011.9194.35206.50-0.87,563-0.01%
2023/07/114.4188.983188.17188.001.47,2360.02%
2023/07/103181.003180.17182.0007,0580.00%
2023/07/074186.501188.00183.5036,9400.04%
2023/07/063.5188.647187.00182.50-3.56,665-0.05%
2023/07/057187.210188.00188.0076,4060.11%
2023/07/048187.447183.93187.5016,2920.02%
2023/07/031177.500.1184.50184.5015,9150.02%
2023/06/303160.173.1163.25168.00-0.15,8080.00%
2023/06/296154.005155.50153.0015,4420.02%
2023/06/285147.303152.00150.0025,1620.04%
2023/06/273141.332141.75139.0014,9000.02%
2023/06/262146.002.1151.63146.00-0.14,7270.00%
2023/06/218.1152.386.2150.13150.5024,5920.04%
2023/06/202.1139.2622140.86151.50-19.94,313-0.46%
2023/06/194139.757140.57138.00-34,130-0.07%
2023/06/1610137.8515139.87135.50-54,006-0.12%
2023/06/1510.1136.3112138.42137.50-1.93,830-0.05%
2023/06/141127.502124.25129.00-13,246-0.03%
2023/06/137117.938119.44117.50-13,174-0.03%
2023/06/1228116.188121.61115.50203,1060.64%
2023/06/096124.345126.20125.5012,9730.03%
2023/06/0820116.980.2116.00117.0019.82,7760.71%
2023/06/061113.4600.00112.5012,5890.04%
2023/06/052113.000.1115.50116.0022,5250.08%
2023/06/021114.502114.01114.50-12,474-0.04%
2023/06/0119.2113.1013114.04116.506.22,3890.26%
2023/05/3114115.0016113.88116.00-22,256-0.09%
2023/05/3013109.273108.83111.00101,8700.53%
2023/05/29499.00899.21101.00-41,571-0.25%
2023/05/26296.55297.0094.7001,5210.00%
2023/05/25495.43495.2096.5001,4740.00%
2023/05/24291.90191.4091.4011,3830.07%
2023/05/2200.00191.5091.00-11,368-0.07%
2023/05/19292.70192.3092.0011,3480.07%
2023/05/18192.002.291.2991.10-1.21,302-0.09%
2023/05/17189.2900.0088.0011,2560.08%
2023/05/1200.00181.3085.70-11,200-0.08%
2023/05/11185.5000.0085.4011,1820.08%
2023/05/0900.00286.3584.60-21,135-0.18%
2023/05/08184.41284.0085.50-11,110-0.09%
2023/05/05183.80383.5083.10-21,109-0.18%
2023/05/0400.000.383.0083.60-0.31,122-0.03%
2023/05/030.183.00182.4082.00-11,143-0.08%
2023/05/021.183.0200.0083.501.11,1570.09%
2023/04/272.280.420.379.6080.401.91,2410.15%
2023/04/25179.70379.4079.30-21,254-0.16%
2023/04/2400.00581.1481.00-51,247-0.40%
2023/04/2100.00180.9080.90-11,248-0.08%
2023/04/204.186.05583.1683.30-0.91,251-0.07%
2023/04/1913.191.09387.4387.0010.11,2250.82%
2023/04/170.183.5000.0083.100.19940.01%
2023/04/120.282.000.182.0882.200.19760.01%
2023/04/11083.3000.0084.4009590.00%
2023/04/0700.00383.4083.60-3942-0.32%
2023/03/30382.30181.7082.4029090.22%
2023/03/29181.1000.0081.6019030.11%
2023/03/28180.500.480.7380.300.68940.07%
2023/03/2700.000.582.1082.60-0.5880-0.06%
2023/03/2400.00381.1380.50-3861-0.35%
2023/03/23179.101.179.1279.30-0.1851-0.01%
2023/03/220.178.2000.0078.500.18390.01%
2023/03/21077.1000.0077.0008210.00%
2023/03/20277.3000.0076.8028000.25%
2023/03/17380.0000.0079.5037770.39%
2023/03/1600.00082.4583.1007420.00%
2023/03/1000.000.289.0087.80-0.2737-0.03%
2023/03/03089.5000.0089.2006900.00%
2023/03/0100.00190.0090.80-1668-0.15%
2023/02/220.183.0000.0082.700.15590.01%
2023/02/2000.000.284.0883.10-0.2564-0.04%
2023/02/17083.5000.0084.0005620.00%
2023/02/16083.8000.0083.7005650.01%
2023/02/140.182.5700.0083.900.15660.02%
2023/02/130.181.6200.0082.800.15610.01%
2023/02/100.185.40184.8084.60-1545-0.17%
2023/02/091.186.9500.0086.801.15360.21%
2023/01/17184.90684.4885.20-5379-1.32%
2023/01/1300.00380.2080.10-3300-1.01%
2023/01/1200.00079.5078.800299-0.01%
2023/01/100.179.7000.0078.200.12840.02%
2022/12/2000.00273.5072.70-2275-0.73%
2022/12/09172.6000.0072.8012790.36%
2022/12/06175.4000.0074.5012770.36%
2022/11/2500.00172.8072.60-1280-0.36%
2022/11/16173.00173.3073.6003120.00%
2022/11/11170.3000.0071.0013170.32%
2022/09/1600.00180.6080.50-1338-0.30%
2022/09/07175.5000.0075.5013360.30%
2022/08/26180.6000.0081.2013080.32%
2022/08/17180.1000.0080.2012490.40%
2022/03/24473.0000.0072.9048070.50%
2022/03/21474.2000.0074.0047880.51%
2022/03/0800.00175.4074.80-1751-0.13%
2022/03/0100.00181.7082.00-1722-0.14%
2022/02/2400.001181.2480.50-11712-1.54%
2022/02/1800.00286.7086.80-2668-0.30%
2022/02/17488.80687.8287.50-2657-0.30%
2022/02/16290.7000.0090.5026360.31%
2022/02/15289.6500.0089.4026070.33%
2022/02/11191.70191.2090.9005390.00%
2022/02/10391.2300.0092.2035260.57%
2022/02/09491.88191.5091.3034920.61%
2022/02/08689.2800.0088.5064011.49%
2022/02/0700.00288.6089.20-2361-0.55%
2022/01/26182.40184.4083.2002860.00%
2022/01/1900.00178.0078.00-1187-0.53%
2022/01/05177.7000.0077.2011880.53%
2021/12/2400.000.375.5075.60-0.3168-0.18%
2021/12/0100.00175.0075.50-1166-0.60%
2021/11/1200.00275.2075.40-2157-1.27%
2021/11/1100.00375.0775.80-3160-1.87%
2021/11/05677.4700.0077.8061553.86%
2021/10/2800.00575.3276.00-5144-3.45%
2021/10/1400.000.374.5074.50-0.3136-0.21%
2021/10/01173.6000.0073.6011730.58%
2021/09/27174.8000.0074.7012080.48%
2021/09/15174.1000.0074.2012290.44%
2021/09/10272.8500.0074.0022300.87%
2021/08/2500.00171.9071.90-1247-0.40%
2021/08/24169.5000.0070.0012490.40%
2021/07/2600.00275.0074.90-2341-0.59%
2021/07/220.274.8300.0074.200.23420.04%
2021/07/0700.000.277.9078.70-0.2374-0.04%
2021/06/2500.000.276.0075.90-0.2428-0.04%
2021/06/030.273.1000.0072.800.24510.03%
2021/05/2600.00178.5078.80-1431-0.23%
2021/05/21176.8000.0076.3014360.23%
2021/05/110.281.0000.0080.800.24200.04%
2021/04/220.287.7000.0085.800.24320.03%
2021/04/2000.000.289.4088.60-0.2420-0.05%
2021/04/1500.000.188.6087.60-0.1405-0.03%
2021/04/140.386.4000.0085.600.34010.07%
2021/04/120.489.9000.0089.600.43900.09%
2021/04/09289.45189.4089.6013710.27%
2021/03/1000.00184.1083.60-1329-0.30%
2021/03/0900.00183.1083.80-1336-0.30%
2021/02/2500.00184.5083.60-1369-0.27%
2021/02/03178.0000.0078.4013670.27%
2021/01/2500.00177.2079.00-1350-0.29%
2021/01/19182.6000.0082.4013220.31%
2021/01/18282.1500.0082.5023210.62%
2021/01/06182.5000.0082.3013190.31%
2020/12/1100.00284.7084.40-2321-0.62%
2020/12/10185.6000.0085.1013290.30%
2020/12/0900.00285.8085.80-2331-0.60%
2020/12/08283.3500.0083.4023190.63%
2020/12/07182.7000.0082.7013160.32%
2020/12/02284.6000.0084.4023080.65%
2020/11/27186.5000.0086.5013120.32%
2020/10/2600.00189.4089.20-1428-0.23%
2020/10/1500.00190.0090.10-1470-0.21%
2020/08/1800.00192.0091.30-11,249-0.08%
2020/08/13390.93691.0090.80-31,257-0.24%
2020/08/12189.7000.0089.6011,2900.08%
2020/07/17192.5000.0091.8011,6700.06%
2020/07/1600.00294.9096.00-21,659-0.12%
2020/07/15293.45194.8093.6011,6740.06%
2020/07/1400.00193.6093.10-11,684-0.06%
2020/07/10196.9000.0096.9011,6910.06%
2020/07/0900.00297.8097.50-21,683-0.12%
2020/07/03194.7000.0094.5011,7090.06%
2020/06/24193.6000.0093.3011,7990.06%
2020/06/2300.00196.2095.60-11,781-0.06%
2020/06/19197.8000.0097.1011,8100.06%
2020/06/1600.00197.9098.60-11,844-0.05%
2020/06/15195.8000.0095.8011,8580.05%
2020/06/09599.9800.00100.0051,8300.27%
2020/06/08299.2000.0098.2021,8290.11%
2020/06/0400.00298.0097.70-21,818-0.11%
2020/06/02195.9000.0095.6011,8790.05%
2020/06/01196.5000.0096.5011,8830.05%
2020/05/2900.00196.5096.50-11,871-0.05%
2020/05/28193.2000.0093.0011,8490.05%
2020/05/26196.2000.0095.0011,8510.05%
2020/05/25198.10294.2098.10-11,802-0.06%
2020/05/21292.80193.2092.8011,7300.06%
2020/05/19191.6000.0092.0011,7140.06%
2020/05/1300.00194.4094.60-11,605-0.06%
2020/05/06192.5000.0091.1011,6820.06%
2020/04/29192.20491.6092.00-31,779-0.17%
2020/04/28488.38290.4591.0021,7910.11%
2020/04/2400.00184.5084.80-11,771-0.06%
2020/04/22182.5000.0082.7011,9240.05%
2020/04/20184.70286.0085.10-12,051-0.05%
2020/04/171183.49283.3583.0092,0800.43%
2020/04/1600.00284.3584.70-22,085-0.10%
2020/04/15283.80383.5083.90-12,077-0.05%
2020/04/14382.80282.5583.0012,0750.05%
2020/04/13183.30881.8382.00-72,070-0.34%
2020/04/10281.10281.5081.5002,0840.00%
2020/04/09183.50182.5082.4002,0960.00%
2020/04/08285.701185.3886.00-92,062-0.44%
2020/04/07484.856385.2884.40-592,046-2.88%
2020/04/066183.87182.5083.90601,9913.01%
2020/03/2500.00276.7074.40-21,887-0.11%
2020/03/09291.40293.7088.1001,6400.00%
2020/03/0500.00190.4089.00-11,535-0.07%
2020/03/02186.2000.0086.2011,4970.07%
2020/02/2700.00192.0088.70-11,484-0.07%
2020/02/2500.00290.6094.70-21,486-0.13%
2020/02/2400.00292.6092.70-21,488-0.13%
2020/02/14299.5500.00100.0021,6170.12%
2020/02/1100.00197.7097.70-11,531-0.07%
2020/02/073101.6700.0099.3031,5030.20%
2020/02/0500.0021109.24105.50-211,406-1.49%
2020/02/0300.002108.50110.00-21,330-0.15%
2020/01/3123115.1300.00115.50231,2851.79%
2020/01/3000.004105.50105.00-41,240-0.32%
2020/01/172112.501113.00115.5011,2280.08%
2020/01/162111.5011112.09114.00-91,194-0.75%
2020/01/154103.885102.60108.00-11,063-0.09%
2020/01/14999.63399.8798.6061,0110.59%
2020/01/13395.20394.9097.3009540.00%
2020/01/0300.00289.2089.00-2896-0.22%
2019/12/1100.00384.1784.90-3998-0.30%
2019/12/0900.00286.0084.30-21,003-0.20%
2019/12/04181.6000.0081.2011,0050.10%
2019/11/2600.00284.6584.40-21,052-0.19%
2019/11/25281.8000.0083.5021,1130.18%
2019/11/22583.8000.0082.1051,1850.42%
2019/11/21683.92684.4785.5001,1780.00%
2019/11/20584.90484.3584.7011,1800.08%
2019/11/19584.66283.9084.2031,1760.26%
2019/11/18583.40683.0283.90-11,155-0.09%
2019/11/151481.961781.0680.50-31,142-0.26%
2019/11/1400.00277.9077.90-21,084-0.18%
2019/11/04177.2000.0077.0011,1910.08%
2019/10/25580.28181.5076.5041,1750.34%
2019/10/18278.75179.0079.7011,0730.09%
2019/09/2500.00172.9074.00-11,051-0.10%
2019/09/2400.00173.0072.70-11,049-0.10%
2019/09/20173.30373.3072.00-21,026-0.19%
2019/09/1200.00171.3070.90-11,037-0.10%
2019/09/10170.0000.0070.0011,0310.10%
2019/09/09170.5000.0069.6011,0280.10%
2019/09/03172.5000.0072.4019800.10%
2019/08/30172.5000.0072.2019680.10%
2019/08/28174.90172.7073.7009340.00%
2019/08/27274.85175.3074.9018660.12%
2019/08/2300.00170.4071.20-1777-0.13%
2019/08/2200.00170.9069.60-1762-0.13%
2019/08/2000.00270.5069.80-2749-0.27%
2019/08/19470.7800.0070.0047290.55%
2019/08/15168.60368.4769.00-2659-0.30%
2019/08/1400.00265.6066.80-2613-0.33%
2019/08/1200.00163.5063.20-1590-0.17%
2019/08/08262.9000.0063.0025950.34%
2019/07/30161.50161.4061.2006490.00%
2019/07/17163.8000.0063.8011,0140.10%
2019/07/1600.00264.6064.60-21,024-0.20%
2019/07/1200.00265.4065.70-21,041-0.19%
2019/07/11263.6000.0063.4021,0250.19%
2019/07/10268.00268.0568.2001,0110.00%
2019/07/08168.0000.0067.7019980.10%
2019/07/0500.00467.5867.90-41,018-0.39%
2019/07/04766.70567.2066.6021,0240.20%
2019/07/02166.1000.0065.9011,0540.09%
2019/07/01466.03766.9367.30-31,071-0.28%
2019/06/2800.00465.4064.60-41,078-0.37%
2019/06/26265.1000.0064.8021,1270.18%
2019/06/25667.0500.0065.2061,1510.52%
2019/06/19263.2000.0063.9021,3910.14%
2019/06/10163.50463.7063.70-31,604-0.19%
2019/05/3000.00663.5263.90-61,664-0.36%
2019/05/27662.8200.0061.7061,6950.35%
2019/05/2300.00261.0060.80-21,690-0.12%
2019/05/1700.001560.6059.70-151,722-0.87%
2019/05/1400.00262.7062.90-21,724-0.12%
2019/05/09261.8000.0061.9021,7440.11%
2019/05/0200.002066.3866.40-201,757-1.14%
2019/04/3000.005765.5165.40-571,749-3.26%
2019/04/29864.3600.0064.1081,7330.46%
2019/04/26467.6300.0067.0041,7060.23%
2019/04/255472.193077.5069.70241,6721.44%
2019/04/247876.881776.0277.00611,5383.96%
2019/04/0100.00170.7070.00-11,206-0.08%
2019/03/27169.0000.0069.5011,1260.09%
2019/03/2600.002072.1068.00-201,101-1.82%
2019/03/222070.23170.0070.50199651.97%
2019/03/2100.00761.8464.30-7849-0.82%
2019/03/20260.3000.0060.3027880.25%
2019/03/19259.0000.0058.9027330.27%
2019/03/15156.0000.0056.3017120.14%
2019/03/14556.74156.6056.4047200.55%
2019/03/1300.00656.6557.50-6704-0.85%
2019/03/12455.1000.0056.1046900.58%
2019/03/11254.70255.0055.0006850.00%
2019/03/0800.00254.2554.40-2689-0.29%
2019/03/07353.2000.0052.9036840.44%
2019/03/0500.00255.3553.90-2680-0.29%
2019/03/0400.00354.6054.90-3658-0.46%
2019/02/25552.10351.7052.2026170.32%
2019/02/2100.00352.4052.30-3607-0.49%
2019/02/1800.00651.5051.50-6580-1.03%
2019/02/15351.70350.0050.5005640.00%
2019/02/12150.0000.0050.6015240.19%
2019/02/11650.4000.0050.4065201.15%
2019/01/25149.0000.0049.0014640.22%
2019/01/171545.0000.0045.00153983.77%
2018/09/0300.00340.1040.00-3126-2.37%
2018/08/2000.00240.0039.70-2148-1.35%
2018/07/1900.00139.7039.70-1210-0.48%
2018/05/2900.00241.8042.05-2273-0.73%
2018/05/1400.001543.0042.55-15261-5.74%
2018/05/09143.3000.0043.3012500.40%
2018/04/1800.002046.6046.70-20235-8.50%
2018/03/3100.00249.5049.95-2232-0.86%
2018/03/30149.6500.0049.8012310.43%
2018/03/29349.2000.0049.4032301.30%
2018/03/27450.5500.0050.1042231.79%
2018/03/26350.6000.0051.0032191.37%
2018/03/211249.9200.0050.00122015.95%
2018/03/20348.1700.0048.5031841.63%
2018/03/15248.7000.0048.6521661.20%
2018/03/0700.00344.8044.70-3142-2.10%
2018/01/17344.0500.0044.3031621.85%
2018/01/04241.5500.0041.7021331.50%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－30天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－30天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章