豐泰 (9910)-永豐金-員林券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	157.83	0	0.00	157.50	3	1,359	0.22%
2024/05/15	4	157.75	2	159.75	159.00	2	1,333	0.15%
2024/05/14	1	161.00	0	0.00	159.50	1	1,319	0.08%
2024/05/13	1	160.50	0	0.00	161.00	1	1,331	0.08%
2024/05/09	4	161.63	0	0.00	162.00	4	1,319	0.30%
2024/05/06	0	0.00	1	167.00	165.00	-1	1,350	-0.07%
2024/05/03	0	0.00	7	165.36	167.00	-7	1,347	-0.52%
2024/05/02	3	161.50	0	0.00	160.50	3	1,326	0.23%
2024/04/29	0	0.00	5	164.00	164.00	-5	1,326	-0.38%
2024/04/26	0	0.00	2	161.00	161.00	-2	1,320	-0.15%
2024/04/25	2	158.00	0	0.00	158.00	2	1,359	0.15%
2024/04/24	0	0.00	1	161.00	161.00	-1	1,407	-0.07%
2024/04/23	1	161.00	3	160.33	160.00	-2	1,436	-0.14%
2024/04/19	1	154.00	1	155.50	153.50	0	1,440	0.00%
2024/04/18	1	158.01	1	160.00	158.50	0	1,387	0.00%
2024/04/17	0	0.00	0	159.00	157.50	0	1,377	0.00%
2024/04/16	3	157.33	0	0.00	157.00	3	1,389	0.22%
2024/04/10	0	0.00	1	160.50	160.50	-1	1,395	-0.07%
2024/04/08	1	160.00	0	0.00	160.00	1	1,444	0.07%
2024/04/02	1	160.50	0	0.00	160.50	1	1,452	0.07%
2024/04/01	1	160.50	0	0.00	160.50	1	1,467	0.07%
2024/03/29	0	0.00	2	161.25	160.50	-2	1,475	-0.14%
2024/03/28	1	158.00	0	0.00	158.00	1	1,470	0.07%
2024/03/26	1	161.00	0	0.00	160.00	1	1,498	0.07%
2024/03/25	1	161.00	0	0.00	161.00	1	1,520	0.07%
2024/03/22	2	161.00	1	159.50	161.00	1	1,540	0.06%
2024/03/21	0	0.00	2	166.00	165.00	-2	1,541	-0.13%
2024/03/20	0	0.00	0	163.50	162.50	0	1,516	0.00%
2024/03/19	3	163.50	0	0.00	163.00	3	1,518	0.20%
2024/03/15	0	0.00	3	163.00	166.50	-3	1,522	-0.20%
2024/03/14	1	167.00	9	166.50	167.00	-8	1,408	-0.57%
2024/03/13	0	0.00	1	162.50	162.00	-1	1,396	-0.07%
2024/03/12	1	161.50	0	0.00	163.00	1	1,398	0.07%
2024/03/07	4	161.50	0	0.00	160.50	4	1,386	0.29%
2024/03/05	1	165.50	0	0.00	165.00	1	1,453	0.07%
2024/03/01	0	0.00	3	167.33	166.50	-3	1,489	-0.20%
2024/02/23	5	164.10	0	0.00	162.50	5	1,477	0.34%
2024/02/21	2	164.50	0	0.00	164.50	2	1,494	0.13%
2024/02/20	2	165.25	0	0.00	164.00	2	1,509	0.13%
2024/02/01	0	0.00	1	164.00	164.00	-1	1,585	-0.06%
2024/01/30	1	162.50	0	0.00	161.50	1	1,622	0.06%
2024/01/26	0	0.00	0.1	165.00	164.50	-0.1	1,634	-0.01%
2024/01/23	0	0.00	1	161.00	162.00	-1	1,652	-0.06%
2024/01/22	1	160.00	0	0.00	159.00	1	1,657	0.06%
2024/01/19	1	157.00	0	0.00	159.00	1	1,647	0.06%
2024/01/17	1	164.50	1	163.50	163.00	0	1,566	0.00%
2024/01/16	7	165.71	0	0.00	165.50	7	1,536	0.46%
2024/01/15	0	0.00	0	169.00	167.50	0	1,523	0.00%
2024/01/12	3	168.83	0	0.00	168.50	3	1,525	0.20%
2024/01/11	2	170.50	0	0.00	170.50	2	1,529	0.13%
2024/01/10	3	168.00	2	169.25	169.50	1	1,526	0.07%
2024/01/08	0	0.00	2	173.50	173.50	-2	1,496	-0.13%
2024/01/03	2	171.50	0	0.00	172.50	2	1,545	0.13%
2024/01/02	1	172.50	1	174.50	174.50	0	1,523	0.00%
2023/12/27	0	0.00	2	174.50	174.00	-2	1,565	-0.13%
2023/12/26	0	0.00	4	173.25	173.00	-4	1,618	-0.25%
2023/12/22	11	171.77	0	0.00	170.50	11	1,670	0.66%
2023/12/21	1	179.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	2	179.00	3	181.00	179.00	-1	1,606	-0.06%
2023/12/19	4	178.63	0	0.00	178.00	4	1,593	0.25%
2023/12/18	1	181.00	2	182.50	181.00	-1	1,591	-0.06%
2023/12/15	0	0.00	3	181.67	181.00	-3	1,600	-0.19%
2023/12/13	2	178.50	0	0.00	178.00	2	1,617	0.12%
2023/12/12	2	179.50	0	0.00	178.50	2	1,645	0.12%
2023/12/08	0	182.50	0	0.00	182.00	0	1,697	0.00%
2023/12/07	1	181.00	0	0.00	180.50	1	1,745	0.06%
2023/12/01	2	180.25	1	182.00	182.50	1	1,932	0.05%
2023/11/30	0	0.00	1	184.50	183.50	-1	1,905	-0.05%
2023/11/29	0	0.00	2	183.00	183.00	-2	1,845	-0.11%
2023/11/28	0	178.50	0	0.00	180.50	0	1,826	0.00%
2023/11/27	1	178.50	0	0.00	179.00	1	1,812	0.06%
2023/11/24	2	181.25	0	0.00	181.00	2	1,792	0.11%
2023/11/22	0	184.00	0	0.00	183.50	0	1,787	0.00%
2023/11/20	1	181.50	0	0.00	182.50	1	1,779	0.06%
2023/11/17	1	184.00	1	188.00	184.00	0	1,773	0.00%
2023/11/16	0	0.00	4	185.50	185.50	-4	1,760	-0.23%
2023/11/15	0	0.00	4	182.88	184.00	-4	1,743	-0.23%
2023/11/14	4	176.63	0	0.00	176.00	4	1,726	0.23%
2023/11/13	5	180.00	0	179.10	177.50	5	1,722	0.29%
2023/11/08	1	187.50	1	190.50	188.50	0	1,697	0.00%
2023/11/07	0	186.50	0	0.00	188.00	0	1,688	0.00%
2023/11/06	1	187.50	0	0.00	187.00	1	1,692	0.06%
2023/11/03	0	0.00	3	189.67	190.00	-3	1,703	-0.18%
2023/11/02	6	181.50	0	0.00	181.50	6	1,709	0.35%
2023/10/31	6	180.33	0	0.00	178.50	6	1,766	0.34%
2023/10/16	1	181.00	0	0.00	181.00	1	2,016	0.05%
2023/10/13	1	183.50	4	183.00	185.00	-3	2,026	-0.15%
2023/10/12	1	186.50	8	185.13	186.50	-7	2,006	-0.35%
2023/10/11	0	0.00	1	190.50	190.50	-1	1,984	-0.05%
2023/10/05	1	188.50	0	0.00	189.50	1	1,996	0.05%
2023/10/04	1	186.00	0	0.00	188.00	1	1,983	0.05%
2023/10/02	0	0.00	1	196.00	194.50	-1	1,948	-0.05%
2023/09/28	1	182.00	0	0.00	183.00	1	1,919	0.05%
2023/09/25	0	0.00	0.2	194.00	194.00	-0.2	1,855	-0.01%
2023/09/20	0	0.00	0.2	195.50	195.00	-0.2	1,882	-0.01%
2023/09/19	0	0.00	0	198.50	201.00	0	1,863	0.00%
2023/09/18	0	0.00	2.5	200.00	203.00	-2.5	1,866	-0.13%
2023/09/15	0	0.00	0	197.50	200.00	0	1,850	0.00%
2023/09/13	0	199.00	1	200.00	200.00	-1	1,824	-0.05%
2023/09/12	0	194.00	0	0.00	195.50	0	1,793	0.00%
2023/09/11	0.2	194.17	0	0.00	197.00	0.2	1,773	0.01%
2023/09/08	0.1	191.69	2.5	188.56	195.50	-2.4	1,703	-0.14%
2023/09/07	0	0.00	1	179.50	178.00	-1	1,604	-0.06%
2023/09/06	0	177.50	0	0.00	176.00	0	1,585	0.00%
2023/09/04	0	0.00	3	175.67	175.50	-3	1,592	-0.19%
2023/09/01	0	173.00	0	0.00	172.50	0	1,586	0.00%
2023/08/29	0	0.00	1	170.00	170.00	-1	1,581	-0.06%
2023/08/23	0	0.00	1	174.00	173.00	-1	1,596	-0.06%
2023/08/16	2	173.25	0	0.00	173.00	2	1,600	0.12%
2023/08/09	1	178.50	0	0.00	179.00	1	1,571	0.06%
2023/08/08	1	180.50	0	0.00	182.50	1	1,548	0.06%
2023/07/19	0	0.00	3	202.17	202.50	-3	1,212	-0.25%
2023/07/14	0	0.00	0.1	196.69	196.50	-0.1	1,148	-0.01%
2023/07/06	2	193.00	0	0.00	191.50	2	1,096	0.18%
2023/07/04	2	198.25	0	0.00	198.00	2	1,035	0.19%
2023/06/30	1	194.00	0	0.00	196.50	1	1,009	0.10%
2023/06/28	0	0.00	1	200.50	199.50	-1	946	-0.11%
2023/06/26	3	196.83	0	0.00	197.50	3	910	0.33%
2023/06/19	0	0.00	1	206.50	204.00	-1	907	-0.11%
2023/06/16	0	0.00	4	200.88	200.50	-4	891	-0.45%
2023/06/15	0	201.00	1.1	200.02	200.50	-1	872	-0.12%
2023/06/14	0	0.00	3	196.00	195.00	-3	860	-0.35%
2023/06/01	0	0.00	0.1	193.50	191.50	-0.1	864	-0.01%
2023/05/30	1	189.50	1	192.00	191.50	0	840	0.00%
2023/05/29	0	0.00	1	193.00	191.00	-1	863	-0.12%
2023/05/26	0	0.00	0	190.00	190.00	0	870	0.00%
2023/05/25	1	191.00	0	0.00	190.00	1	868	0.12%
2023/05/23	1	192.00	2	195.00	192.00	-1	880	-0.11%
2023/05/22	10	191.45	0	0.00	189.50	10	892	1.12%
2023/05/19	0	0.00	2	198.25	198.50	-2	933	-0.21%
2023/05/18	2	195.25	0	0.00	196.50	2	922	0.22%
2023/05/17	1	194.50	1	196.50	196.00	0	905	0.00%
2023/05/16	0	0.00	4	196.50	197.00	-4	888	-0.45%
2023/05/15	2	192.50	0	0.00	192.00	2	882	0.23%
2023/05/11	2	194.25	0	0.00	194.50	2	906	0.22%
2023/05/09	0	196.82	0	0.00	195.50	0	903	0.00%
2023/05/05	1	192.50	3	197.00	197.50	-2	898	-0.22%
2023/05/04	0	0.00	3	196.17	196.00	-3	907	-0.33%
2023/05/03	0	0.00	1	196.00	194.50	-1	910	-0.11%
2023/04/28	1	189.50	1	192.00	190.50	0	984	0.00%
2023/04/27	0	0.00	1	191.00	190.00	-1	988	-0.10%
2023/04/26	0	0.00	1	192.48	191.50	-1	985	-0.10%
2023/04/20	2	187.00	0	0.00	187.50	2	998	0.20%
2023/04/19	2	188.00	0	190.00	187.00	2	1,015	0.20%
2023/04/18	1	190.00	0	0.00	190.00	1	1,015	0.10%
2023/04/17	0	0.00	0	192.00	190.50	0	1,018	0.00%
2023/04/14	0	0.00	0.1	191.72	193.00	-0.1	1,017	-0.01%
2023/04/13	0	0.00	0.1	191.50	190.00	-0.1	1,020	-0.01%
2023/04/07	0	0.00	0	190.00	189.50	0	1,073	0.00%
2023/03/31	0	192.50	0	0.00	193.00	0	1,129	0.00%
2023/03/20	0	0.00	4	185.13	185.50	-4	1,371	-0.29%
2023/03/14	0	0.00	0	181.00	182.00	0	1,378	0.00%
2023/03/13	0	0.00	3	183.83	184.00	-3	1,375	-0.22%
2023/03/10	6	181.50	0	0.00	181.50	6	1,380	0.43%
2023/03/09	1	182.00	1	184.00	184.50	0	1,395	0.00%
2023/03/08	1	184.00	0	0.00	184.00	1	1,407	0.07%
2023/03/07	0	0.00	4	186.75	188.00	-4	1,410	-0.28%
2023/03/06	0	0.00	1	184.00	183.50	-1	1,405	-0.07%
2023/03/03	0	183.00	0	0.00	181.00	0	1,405	0.00%
2023/03/02	1	181.50	0	0.00	181.50	1	1,408	0.07%
2023/03/01	2	180.25	1	182.50	183.00	1	1,407	0.07%
2023/02/24	0	0.00	1	185.50	185.00	-1	1,385	-0.07%
2023/02/23	0	0.00	1	184.50	183.50	-1	1,381	-0.07%
2023/02/22	0	183.00	2	183.50	183.50	-2	1,383	-0.14%
2023/02/20	0.1	183.50	1	183.00	183.50	-1	1,386	-0.07%
2023/02/17	11	182.18	0	0.00	181.50	11	1,379	0.80%
2023/02/14	0	0.00	1	196.00	196.50	-1	1,369	-0.07%
2023/02/13	0	0.00	2	193.25	193.00	-2	1,378	-0.15%
2023/02/10	3	189.34	0	0.00	189.50	3	1,381	0.22%
2023/02/09	1	194.55	0	0.00	194.00	1	1,372	0.08%
2023/02/03	0	0.00	0	200.00	197.50	0	1,389	0.00%
2023/01/31	0.1	194.50	0	0.00	197.00	0.1	1,381	0.01%
2023/01/04	0	0.00	0	200.00	202.00	0	1,294	0.00%
2023/01/03	0	0.00	0	201.50	204.00	0	1,299	0.00%
2022/12/29	0	204.00	0	0.00	205.00	0	1,290	0.00%
2022/12/16	0	188.50	0	0.00	189.00	0	1,058	0.00%
2022/12/15	0	0.00	0	192.00	195.00	0	1,059	0.00%
2022/12/09	0	0.00	0	191.50	194.50	0	1,031	0.00%
2022/12/01	0	0.00	0	192.00	189.50	0	1,033	0.00%
2022/11/28	0	181.00	0.1	182.00	184.00	-0.1	999	-0.01%
2022/11/21	0	0.00	0.3	182.83	183.50	-0.3	1,055	-0.02%
2022/11/18	0	182.00	0	0.00	183.00	0	1,053	0.00%
2022/11/16	0	0.00	0	185.00	185.50	0	1,060	0.00%
2022/11/15	0	0.00	4	184.12	184.50	-4	1,041	-0.39%
2022/11/14	1	181.00	1	183.50	182.50	0	1,039	0.00%
2022/11/11	0	0.00	3	176.17	179.00	-3	1,027	-0.29%
2022/11/10	0	0.00	1	175.00	172.00	-1	1,018	-0.10%
2022/11/09	0	0.00	0	172.00	173.00	0	1,009	0.00%
2022/11/07	0.2	170.24	0	0.00	171.00	0.2	1,015	0.02%
2022/11/04	0.1	168.00	0	0.00	167.00	0.1	1,033	0.00%
2022/11/03	0.1	167.50	0	0.00	167.50	0.1	1,033	0.01%
2022/11/02	0.1	169.50	0	0.00	170.00	0.1	1,036	0.01%
2022/11/01	0	165.50	0	0.00	165.50	0	1,028	0.00%
2022/10/13	0	0.00	1	159.50	154.00	-1	1,073	-0.09%
2022/10/12	1	158.00	0	0.00	159.00	1	1,056	0.09%
2022/10/11	0	156.00	0	0.00	157.50	0	1,067	0.00%
2022/10/07	0	159.50	0	0.00	160.50	0	1,080	0.00%
2022/09/22	2	168.76	0	0.00	168.50	2	1,060	0.19%
2022/09/21	1	175.00	0	0.00	176.00	1	1,078	0.09%
2022/09/19	0	173.50	0	0.00	174.00	0	1,075	0.00%
2022/09/16	0	0.00	0	176.50	176.50	0	1,083	0.00%
2022/09/13	0	0.00	2	177.01	178.00	-2	1,099	-0.18%
2022/09/12	0	0.00	0	173.50	174.50	0	1,085	0.00%
2022/09/08	0	0.00	1	171.50	171.50	-1	1,106	-0.09%
2022/09/01	2	167.50	0	0.00	168.50	2	1,127	0.18%
2022/08/29	1	170.50	0	0.00	170.50	1	1,114	0.09%
2022/08/26	1	174.00	0	0.00	173.50	1	1,100	0.09%
2022/08/25	0	176.50	0	0.00	177.00	0	1,097	0.00%
2022/08/23	1	173.50	1	175.00	175.00	0	1,134	0.00%
2022/08/22	0	0.00	1	176.50	176.50	-1	1,140	-0.09%
2022/08/19	3	175.17	1	176.00	176.00	2	1,146	0.17%
2022/08/18	1	174.00	0	175.50	174.00	1	1,138	0.09%
2022/08/17	1	178.50	0	0.00	180.00	1	1,126	0.09%
2022/08/16	0	182.50	0	0.00	182.00	0	1,117	0.00%
2022/08/10	0	168.00	0.5	168.70	167.00	-0.5	1,086	-0.04%
2022/08/09	0	171.11	0	170.50	171.00	0	1,080	0.00%
2022/08/08	0.1	170.00	0	166.00	170.00	0.1	1,078	0.01%
2022/08/04	0.4	152.41	0	0.00	150.50	0.4	1,054	0.04%
2022/08/03	0	161.00	0	0.00	160.00	0	1,018	0.00%
2022/07/27	0	173.00	0	0.00	172.50	0	994	0.00%
2022/07/26	0	176.00	0	0.00	172.50	0	990	0.00%
2022/07/20	0	0.00	0	178.50	175.50	0	990	0.00%
2022/07/11	1	180.00	0	0.00	179.50	1	959	0.10%
2022/07/08	1	176.99	0	0.00	176.50	1	962	0.11%
2022/06/29	0	184.00	0	0.00	180.50	0	1,061	0.00%
2022/06/22	0	0.00	2	198.00	198.00	-2	1,018	-0.20%
2022/06/21	0	0.00	0	196.00	202.50	0	1,021	0.00%
2022/06/16	0	194.67	0	0.00	193.50	0	1,012	0.00%
2022/06/10	0	0.00	1	200.00	199.50	-1	1,029	-0.10%
2022/05/16	0	0.00	0	181.00	180.00	0	1,023	0.00%
2022/05/09	0	178.00	0	0.00	175.50	0	981	0.00%
2022/04/18	1	194.50	1	196.50	194.50	0	1,001	0.00%
2022/04/15	0	0.00	0.1	197.00	194.50	-0.1	1,003	-0.01%
2022/04/14	0	197.00	0	0.00	196.50	0	997	0.00%
2022/04/07	0	0.00	1	191.50	191.50	-1	898	-0.11%
2022/03/15	0.1	180.00	0	0.00	180.00	0.1	785	0.01%
2022/03/11	0	0.00	1	188.50	188.50	-1	809	-0.12%
2022/03/10	1	193.00	0	0.00	192.50	1	810	0.12%
2022/03/08	1	193.50	1	187.00	187.00	0	784	0.00%
2022/03/03	2	206.78	0	0.00	206.50	2	755	0.27%
2022/02/25	1	208.50	1	209.50	207.00	0	754	0.00%
2022/02/17	0	223.00	0	0.00	224.00	0	759	0.00%
2022/02/15	1	218.50	0	0.00	218.00	1	756	0.13%
2022/01/21	1	230.00	0	0.00	229.00	1	734	0.14%
2022/01/13	1	234.50	1	236.00	236.50	0	738	0.00%
2022/01/12	0	0.00	1	236.00	235.00	-1	731	-0.14%
2022/01/07	1	230.00	0	0.00	231.00	1	715	0.14%
2022/01/05	0	0.00	1	237.00	236.00	-1	727	-0.14%
2021/12/22	0	0.00	0.3	223.50	222.50	-0.3	762	-0.04%
2021/12/16	5	220.50	5	221.50	221.00	0	770	0.00%
2021/12/09	0	0.00	1	227.00	229.50	-1	811	-0.12%
2021/08/20	0	0.00	1	207.00	207.00	-1	1,214	-0.08%
2021/08/19	0	0.00	0.1	200.00	200.50	-0.1	1,274	-0.01%
2021/08/17	0	0.00	0.1	213.00	208.00	-0.1	1,307	-0.01%
2021/07/22	0	221.50	0	0.00	221.00	0	1,343	0.00%
2021/07/14	0	0.00	1	235.00	235.00	-1	1,343	-0.07%
2021/07/07	2	239.75	0	0.00	243.00	2	1,360	0.15%
2021/07/05	0	0.00	1	245.00	244.00	-1	1,363	-0.07%
2021/07/01	1	239.00	0	0.00	240.00	1	1,356	0.07%
2021/06/28	1	244.50	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	3	243.33	241.50	-3	1,309	-0.23%
2021/06/24	0	0.00	0.1	225.50	223.00	-0.1	1,291	0.00%
2021/06/23	0	0.00	1	222.50	225.50	-1	1,314	-0.08%
2021/06/22	4	221.00	0	0.00	219.50	4	1,330	0.30%
2021/05/31	0	0.00	0	240.00	241.00	0	1,185	0.00%
2021/05/26	0	0.00	0.1	242.00	243.50	-0.1	1,151	-0.01%
2021/05/25	0	0.00	0.1	230.00	232.00	-0.1	1,140	-0.01%
2021/05/18	0	0.00	1	203.00	204.00	-1	1,130	-0.09%
2021/05/12	1	196.00	0	0.00	196.00	1	1,118	0.09%
2021/05/11	0	201.00	0	0.00	201.00	0	1,096	0.00%
2021/05/07	0	0.00	2	206.00	207.00	-2	1,112	-0.18%
2021/05/04	2	196.25	0	0.00	200.50	2	1,151	0.17%
2021/04/28	0	0.00	1	212.00	211.50	-1	1,174	-0.09%
2021/04/21	0	207.00	0	0.00	204.00	0	1,230	0.00%
2021/04/20	0	212.50	0	0.00	214.00	0	1,251	0.00%
2021/04/15	0	0.00	0.1	208.00	209.50	-0.1	1,256	0.00%
2021/04/14	0	0.00	2	214.00	203.50	-2	1,258	-0.16%
2021/04/09	0	0.00	0.6	200.00	203.50	-0.6	1,236	-0.05%
2021/04/08	0	199.00	3	200.17	200.00	-3	1,222	-0.25%
2021/04/01	0	0.00	1	196.00	196.50	-1	1,212	-0.08%
2021/03/26	0	0.00	2	190.00	190.00	-2	1,208	-0.17%
2021/03/25	3	187.67	0	0.00	184.00	3	1,198	0.25%
2021/03/24	0	0.00	0	193.50	194.50	0	1,206	0.00%
2021/03/23	0	0.00	1	194.00	194.00	-1	1,232	-0.08%
2021/03/16	0	0.00	1	200.00	200.50	-1	1,323	-0.08%
2021/03/11	0	0.00	1	195.50	195.00	-1	1,304	-0.08%
2021/03/08	0	0.00	1	193.00	191.00	-1	1,299	-0.08%
2021/03/05	0	0.00	2	195.50	192.50	-2	1,290	-0.15%
2021/03/04	1	189.50	0	0.00	191.00	1	1,294	0.08%
2021/03/02	0	0.00	2	194.00	193.00	-2	1,266	-0.16%
2021/02/26	1	185.50	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	1	194.00	194.00	-1	1,217	-0.08%
2021/02/24	0	0.00	7	189.71	189.50	-7	1,210	-0.58%
2021/02/23	0	0.00	1	188.00	187.00	-1	1,220	-0.08%
2021/02/19	0	0.00	3	186.67	186.00	-3	1,235	-0.24%
2021/02/18	0	0.00	7	186.00	185.50	-7	1,245	-0.56%
2021/02/17	3	180.00	0	0.00	178.50	3	1,238	0.24%
2021/02/04	2	181.25	0	0.00	182.00	2	1,233	0.16%
2021/02/03	0	0.00	1	183.50	184.00	-1	1,271	-0.08%
2021/02/02	0	0.00	2	183.00	182.00	-2	1,336	-0.15%
2021/01/29	0	0.00	2	182.50	180.00	-2	1,337	-0.15%
2021/01/28	11	181.05	0	0.00	180.00	11	1,333	0.82%
2021/01/27	2	185.00	0	0.00	184.00	2	1,314	0.15%
2021/01/22	3	185.50	0	0.00	185.50	3	1,328	0.23%
2021/01/21	0	0.00	1	189.50	189.00	-1	1,332	-0.08%
2021/01/20	3	184.83	2	187.25	185.00	1	1,338	0.07%
2021/01/14	2	187.00	0	0.00	187.00	2	1,299	0.15%
2021/01/13	1	189.00	0	0.00	190.50	1	1,288	0.08%
2021/01/11	1	196.50	0	0.00	198.00	1	1,261	0.08%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2021/01/06	2	196.00	0	0.00	197.50	2	1,254	0.16%
2020/12/16	0	0.00	1	203.00	204.00	-1	1,442	-0.07%
2020/12/14	0	0.00	4	198.63	200.50	-4	1,418	-0.28%
2020/12/11	1	190.50	2	192.50	190.00	-1	1,367	-0.07%
2020/12/08	0	0.00	3	190.17	189.50	-3	1,367	-0.22%
2020/12/04	0	0.00	1	188.50	188.50	-1	1,396	-0.07%
2020/12/03	3	185.17	0	0.00	185.00	3	1,390	0.22%
2020/12/02	1	186.00	0	0.00	185.50	1	1,390	0.07%
2020/12/01	2	187.50	0	0.00	187.50	2	1,400	0.14%
2020/11/30	4.2	187.96	0	0.00	183.50	4.2	1,420	0.29%
2020/11/27	0	0.00	1	190.50	190.00	-1	1,415	-0.07%
2020/11/26	0	0.00	1	190.00	189.50	-1	1,428	-0.07%
2020/11/24	1	188.50	1	190.50	190.50	0	1,451	0.00%
2020/11/23	1.2	193.14	0	0.00	193.00	1.2	1,445	0.08%
2020/11/20	0	0.00	2	196.00	196.00	-2	1,437	-0.14%
2020/11/19	0	0.00	2	192.25	193.00	-2	1,420	-0.14%
2020/11/18	0	0.00	5	190.70	192.00	-5	1,450	-0.34%
2020/11/17	4	186.25	0	187.50	186.00	4	1,463	0.27%
2020/11/16	0	0.00	2	189.50	190.00	-2	1,472	-0.14%
2020/11/13	2	186.50	0	0.00	187.00	2	1,516	0.13%
2020/11/12	3	186.67	3	189.00	189.00	0	1,562	0.00%
2020/11/11	0	0.00	3	191.50	191.00	-3	1,580	-0.19%
2020/11/10	2	186.25	4.1	189.68	186.50	-2.1	1,578	-0.13%
2020/11/06	0	0.00	1.6	180.13	180.00	-1.6	1,521	-0.11%
2020/11/05	0	0.00	2	179.50	180.00	-2	1,532	-0.13%
2020/11/03	0	0.00	3	174.83	176.50	-3	1,535	-0.20%
2020/11/02	1	170.50	0	0.00	171.00	1	1,572	0.06%
2020/10/30	1	174.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	3	175.33	0	0.00	173.50	3	1,591	0.19%
2020/10/28	1.3	178.54	3.4	181.03	179.50	-2.1	1,588	-0.13%
2020/10/27	0	0.00	1	181.00	180.50	-1	1,586	-0.06%
2020/10/26	0.3	178.92	0	0.00	180.00	0.3	1,592	0.02%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/21	1	178.00	1	179.00	178.00	0	1,617	0.00%
2020/10/19	0	0.00	0	176.00	177.00	0	1,605	0.00%
2020/10/12	0	0.00	0.1	175.00	175.00	-0.1	1,636	0.00%
2020/09/28	0	0.00	1	174.50	175.00	-1	1,630	-0.06%
2020/09/25	2	170.00	0	0.00	171.00	2	1,632	0.12%
2020/09/24	1	171.00	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	1	177.50	178.50	-1	1,599	-0.06%
2020/09/17	0	0.00	1	171.00	169.50	-1	1,648	-0.06%
2020/09/15	1	169.00	0	0.00	168.50	1	1,660	0.06%
2020/09/11	3	165.00	3	168.50	168.50	0	1,717	0.00%
2020/09/10	1	165.00	1	167.00	165.50	0	1,712	0.00%
2020/09/09	1.1	163.50	1	165.00	167.00	0.1	1,705	0.01%
2020/09/04	1	166.00	1	168.00	168.00	0	1,733	0.00%
2020/09/02	0	170.00	0	0.00	169.00	0	1,734	0.00%
2020/08/21	1	179.00	3	176.83	176.00	-2	1,805	-0.11%
2020/08/20	1	170.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	0	0.00	1	175.00	178.00	-1	1,792	-0.06%
2020/08/18	4	167.38	1	170.50	170.50	3	1,765	0.17%
2020/08/17	0	0.00	1	198.00	199.00	-1	1,751	-0.06%
2020/08/13	0	0.00	1	190.50	190.50	-1	1,860	-0.05%
2020/08/07	0	0.00	1	189.00	188.00	-1	1,935	-0.05%
2020/08/05	0	0.00	1	188.00	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	1	181.00	182.00	-1	1,894	-0.05%
2020/07/31	2	176.00	1	177.00	175.50	1	1,885	0.05%
2020/07/29	0	0.00	1	172.50	171.00	-1	1,905	-0.05%
2020/07/27	3	173.00	0	0.00	170.00	3	1,945	0.15%
2020/07/24	1	177.50	1	177.00	177.00	0	1,970	0.00%
2020/07/23	0	0.00	1	179.50	178.50	-1	2,005	-0.05%
2020/07/21	1	177.00	0	0.00	178.00	1	2,046	0.05%
2020/07/15	3	176.00	6	177.33	176.50	-3	2,073	-0.14%
2020/07/14	3	172.17	0	0.00	172.00	3	2,072	0.14%
2020/07/13	0	0.00	2	174.25	174.00	-2	2,105	-0.10%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/07/09	0	0.00	2	174.25	176.00	-2	2,143	-0.09%
2020/07/07	1	175.00	0	0.00	173.50	1	2,113	0.05%
2020/07/01	1	172.00	2	171.00	171.50	-1	2,173	-0.05%
2020/06/30	1	167.50	0	0.00	166.50	1	2,162	0.05%
2020/06/29	1	169.00	0	0.00	169.50	1	2,149	0.05%
2020/06/24	0	0.00	1	178.00	180.00	-1	2,104	-0.05%
2020/06/23	4	179.00	1	177.50	178.00	3	2,106	0.14%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	3	182.00	0	0.00	179.00	3	2,131	0.14%
2020/06/18	3	186.17	0	0.00	186.50	3	2,079	0.14%
2020/06/16	6	188.00	9	189.06	190.00	-3	2,114	-0.14%
2020/06/15	2	186.50	2	190.00	185.50	0	2,155	0.00%
2020/06/12	1	184.50	2	184.25	187.00	-1	2,177	-0.05%
2020/06/11	7	188.64	3	190.00	187.00	4	2,199	0.18%
2020/06/09	0	0.00	0.1	192.00	192.50	-0.1	2,263	0.00%
2020/06/08	0	0.00	2.1	191.76	192.50	-2.1	2,301	-0.09%
2020/06/04	1	187.50	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	2.2	189.63	191.00	-2.2	2,258	-0.10%
2020/05/29	0	181.00	0	0.00	181.00	0	2,219	0.00%
2020/05/28	3	187.16	0	0.00	185.50	3	2,186	0.14%
2020/05/26	0	0.00	2	190.50	191.50	-2	2,196	-0.09%
2020/05/25	1.2	180.32	0	0.00	182.00	1.2	2,174	0.05%
2020/05/22	1	183.50	1	186.00	185.00	0	2,173	0.00%
2020/05/21	0	0.00	2	183.81	188.50	-2	2,139	-0.09%
2020/05/20	0	0.00	3	175.33	175.00	-3	2,056	-0.15%
2020/05/19	0	0.00	2	168.00	168.50	-2	1,991	-0.10%
2020/05/18	0	0.00	2	159.75	161.00	-2	1,957	-0.10%
2020/05/15	1	151.00	2	151.75	154.50	-1	1,932	-0.05%
2020/05/12	1	158.03	0	0.00	157.50	1	1,912	0.05%
2020/05/11	3	163.00	4	162.88	162.50	-1	1,918	-0.05%
2020/05/08	2	163.50	0	0.00	163.50	2	1,919	0.10%
2020/05/07	0	0.00	1	166.50	166.50	-1	1,903	-0.05%
2020/05/06	6	163.33	4	164.38	163.50	2	1,907	0.10%
2020/05/05	1	166.50	0	0.00	166.50	1	1,887	0.05%
2020/05/04	1	164.50	1	168.00	168.00	0	1,874	0.00%
2020/04/30	0	0.00	1	170.00	171.00	-1	1,862	-0.05%
2020/04/29	0	0.00	2	167.75	168.50	-2	1,834	-0.11%
2020/04/28	1.1	160.36	2	160.25	159.00	-0.9	1,809	-0.05%
2020/04/22	3	147.50	0	0.00	148.00	3	1,741	0.17%
2020/04/20	0	0.00	3	149.67	157.00	-3	1,697	-0.18%
2020/04/17	1	148.50	1	150.50	146.00	0	1,678	0.00%
2020/04/16	6	141.67	6	143.67	142.50	0	1,632	0.00%
2020/04/15	3	142.83	0	0.00	142.50	3	1,603	0.19%
2020/04/14	3	140.00	3	143.00	142.50	0	1,584	0.00%
2020/03/31	1	130.00	0	0.00	130.00	1	1,398	0.07%
2020/03/30	1	134.50	0	0.00	135.50	1	1,370	0.07%
2020/03/27	1	141.00	0	0.00	137.50	1	1,362	0.07%
2020/03/26	0	0.00	3	132.00	136.50	-3	1,354	-0.22%
2020/03/25	3	132.50	0	0.00	132.50	3	1,335	0.22%
2020/03/20	0.1	123.00	0	0.00	123.00	0.1	1,360	0.00%
2020/03/16	0.1	133.00	0	0.00	132.50	0.1	1,246	0.01%
2020/02/24	1	178.50	0	0.00	180.50	1	1,002	0.10%
2020/02/21	0	0.00	1	182.00	181.50	-1	1,012	-0.10%
2020/02/20	1	179.50	0	0.00	179.00	1	1,014	0.10%
2020/02/19	1	184.50	1	186.50	184.50	0	1,001	0.00%
2020/02/17	0.2	181.50	0	0.00	181.00	0.2	1,006	0.02%
2020/02/13	0	0.00	1	181.50	181.00	-1	1,045	-0.10%
2020/01/31	0	0.00	1	177.00	183.00	-1	996	-0.10%
2020/01/20	1	191.00	0	0.00	190.00	1	985	0.10%
2020/01/14	1	190.50	0	0.00	190.00	1	1,015	0.10%
2020/01/08	1	192.00	0	0.00	191.50	1	1,023	0.10%
2020/01/03	1	194.00	1	196.00	196.00	0	1,062	0.00%
2019/12/31	0	0.00	1	195.00	195.00	-1	1,071	-0.09%
2019/12/30	1	195.50	0	0.00	194.00	1	1,078	0.09%
2019/12/23	0	0.00	2	198.75	199.00	-2	1,143	-0.17%
2019/12/19	1	196.50	1	199.00	195.50	0	1,180	0.00%
2019/12/18	1	191.00	0	0.00	194.00	1	1,154	0.09%
2019/11/20	1	192.50	0	0.00	193.00	1	1,221	0.08%
2019/11/15	1	197.50	0	0.00	198.00	1	1,228	0.08%
2019/11/14	1	196.50	0	0.00	195.00	1	1,246	0.08%
2019/11/11	1	202.00	0	0.00	202.50	1	1,217	0.08%
2019/11/04	0	0.00	1	206.50	204.00	-1	1,233	-0.08%
2019/11/01	1	204.50	0	0.00	205.00	1	1,234	0.08%
2019/10/28	1	209.50	0	0.00	209.50	1	1,203	0.08%
2019/10/23	3	215.17	0	0.00	213.50	3	1,201	0.25%
2019/10/22	5	216.20	4	219.00	216.00	1	1,202	0.08%
2019/10/18	2	219.25	0	0.00	218.50	2	1,236	0.16%
2019/10/17	0	0.00	4	223.00	222.00	-4	1,227	-0.33%
2019/10/16	4	218.13	3	219.67	219.50	1	1,221	0.08%
2019/10/15	3	219.33	2	222.00	220.00	1	1,224	0.08%
2019/10/14	2	219.75	2	222.00	220.00	0	1,234	0.00%
2019/10/09	2	219.75	0	0.00	217.50	2	1,244	0.16%
2019/10/01	0	0.00	2	224.00	220.50	-2	1,330	-0.15%
2019/09/27	0	0.00	1	222.50	222.50	-1	1,319	-0.08%
2019/09/26	3	224.00	0	0.00	223.50	3	1,313	0.23%
2019/09/20	0	0.00	1	212.50	211.00	-1	1,253	-0.08%
2019/09/18	0	0.00	1	212.50	212.50	-1	1,237	-0.08%
2019/09/16	0.1	212.50	0	0.00	213.00	0.1	1,300	0.01%
2019/09/12	2	215.00	4	217.00	216.50	-2	1,319	-0.15%
2019/09/06	2	205.00	2	205.00	205.00	0	1,262	0.00%
2019/09/03	0	0.00	1	200.00	200.00	-1	1,330	-0.08%
2019/08/20	0	0.00	1	196.50	196.50	-1	1,414	-0.07%
2019/08/19	1	199.50	0	0.00	199.50	1	1,411	0.07%
2019/08/15	1	208.50	1	209.50	209.00	0	1,393	0.00%
2019/08/14	1	210.00	0	0.00	208.50	1	1,394	0.07%
2019/08/13	1	208.00	0	0.00	207.00	1	1,398	0.07%
2019/08/08	0	0.00	2	203.00	203.00	-2	1,408	-0.14%
2019/08/07	3	203.00	0	0.00	203.00	3	1,412	0.21%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/24	1	214.00	0	0.00	212.50	1	1,495	0.07%
2019/07/22	1	237.00	0	0.00	237.00	1	1,475	0.07%
2019/07/10	0	0.00	1	248.50	249.00	-1	1,332	-0.08%
2019/06/21	0	0.00	1	249.50	245.00	-1	1,496	-0.07%
2019/06/20	6	250.50	6	249.75	249.00	0	1,418	0.00%
2019/06/12	2	235.75	0	0.00	234.50	2	1,402	0.14%
2019/06/06	0	0.00	1	243.00	243.50	-1	1,436	-0.07%
2019/05/31	1	234.00	0	0.00	239.00	1	1,430	0.07%
2019/05/29	3	240.17	0	0.00	239.00	3	1,414	0.21%
2019/05/24	1	251.00	0	0.00	242.50	1	1,369	0.07%
2019/05/22	1	253.00	0	0.00	259.50	1	1,373	0.07%
2019/05/17	0	0.00	3	257.50	255.00	-3	1,359	-0.22%
2019/05/14	3	248.17	0	0.00	246.50	3	1,375	0.22%
2019/05/13	0	0.00	2	256.00	257.00	-2	1,366	-0.15%
2019/05/10	1	253.00	0	0.00	252.50	1	1,381	0.07%
2019/05/09	2	250.00	0	0.00	252.50	2	1,398	0.14%
2019/05/08	0	0.00	1	262.00	257.00	-1	1,401	-0.07%
2019/05/07	0	0.00	3	255.67	259.50	-3	1,383	-0.22%
2019/05/03	2	247.50	0	0.00	247.00	2	1,379	0.15%
2019/05/02	3	253.17	2	257.75	253.50	1	1,374	0.07%
2019/04/26	1	243.00	0	0.00	245.00	1	1,328	0.08%
2019/04/25	1	245.00	1	245.50	246.50	0	1,333	0.00%
2019/04/22	0.1	235.00	0	0.00	237.50	0.1	1,416	0.01%
2019/04/12	3	219.00	6	222.25	233.00	-3	1,472	-0.20%
2019/04/11	0	0.00	3	218.50	214.50	-3	1,434	-0.21%
2019/04/09	1	210.00	0	0.00	210.00	1	1,439	0.07%
2019/04/03	1	210.00	0	0.00	213.00	1	1,420	0.07%
2019/04/01	3	214.33	0	0.00	213.00	3	1,415	0.21%
2019/03/29	1	216.50	0	0.00	218.00	1	1,406	0.07%
2019/03/26	0	0.00	1	220.00	220.00	-1	1,453	-0.07%
2019/03/25	1	213.00	0	0.00	219.50	1	1,460	0.07%
2019/03/22	0	0.00	1	221.50	219.50	-1	1,455	-0.07%
2019/03/20	3	212.67	2	213.00	214.00	1	1,459	0.07%
2019/03/18	0.1	218.50	0	0.00	219.50	0.1	1,469	0.01%
2019/03/12	2	200.00	8	199.69	204.00	-6	1,477	-0.41%
2019/03/04	1	189.00	0	0.00	190.00	1	1,521	0.07%
2019/02/26	1	189.50	1	190.00	189.00	0	1,508	0.00%
2019/02/25	1	190.50	0	0.00	191.00	1	1,488	0.07%
2019/02/13	3	191.50	0	0.00	190.00	3	1,513	0.20%
2019/02/12	0	0.00	1	200.00	196.50	-1	1,487	-0.07%
2019/01/30	1	194.00	0	0.00	192.50	1	1,500	0.07%
2019/01/15	0	0.00	4	190.00	197.00	-4	1,685	-0.24%
2019/01/14	1	183.00	0	0.00	182.00	1	1,659	0.06%
2019/01/11	3	181.33	0	0.00	181.00	3	1,692	0.18%
2019/01/08	0	0.00	4	198.00	197.00	-4	1,712	-0.23%
2018/12/17	2	179.75	0	0.00	180.50	2	1,863	0.11%
2018/12/11	4	184.00	4	181.25	184.00	0	1,843	0.00%
2018/12/10	2	182.00	0	0.00	185.00	2	1,835	0.11%
2018/11/29	0	0.00	2	200.00	199.00	-2	1,802	-0.11%
2018/11/19	0	191.50	0	0.00	192.00	0	1,739	0.00%
2018/11/07	0	0.00	4	187.38	186.00	-4	1,790	-0.22%
2018/11/05	3	174.67	3	176.50	175.50	0	1,759	0.00%
2018/11/02	0	0.00	1	183.50	184.00	-1	1,753	-0.06%
2018/11/01	2	181.75	0	0.00	182.50	2	1,807	0.11%
2018/10/31	3	185.33	0	0.00	186.00	3	1,782	0.17%
2018/10/09	1	183.00	0	0.00	177.00	1	1,620	0.06%
2018/10/03	0	0.00	5	195.00	189.50	-5	1,667	-0.30%
2018/09/27	1	187.00	0	0.00	190.00	1	1,662	0.06%
2018/09/26	1	207.00	0	0.00	189.50	1	1,645	0.06%
2018/09/25	0.2	206.50	0	0.00	208.00	0.2	1,616	0.01%
2018/09/14	0	0.00	2	197.50	195.00	-2	1,734	-0.12%
2018/09/12	3	194.50	4.2	195.46	189.50	-1.2	1,713	-0.07%
2018/08/31	1	185.50	0	0.00	186.00	1	1,645	0.06%
2018/08/27	0	0.00	0.5	188.00	189.00	-0.5	1,654	-0.03%
2018/08/24	1	188.00	0	0.00	188.50	1	1,649	0.06%
2018/08/22	0	0.00	2	194.50	193.00	-2	1,612	-0.12%
2018/08/21	0	0.00	1	183.00	187.00	-1	1,555	-0.06%
2018/08/16	1	174.00	0	0.00	174.50	1	1,570	0.06%
2018/08/08	0	0.00	1	180.00	180.00	-1	1,538	-0.07%
2018/08/02	1	170.50	0	0.00	173.50	1	1,466	0.07%
2018/08/01	2	172.00	0	0.00	173.00	2	1,452	0.14%
2018/07/27	0	0.00	1	172.50	172.00	-1	1,404	-0.07%
2018/07/26	1	166.00	0	0.00	168.50	1	1,391	0.07%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/23	1	160.50	1	164.00	163.50	0	1,312	0.00%
2018/07/20	1	157.00	0	0.00	161.50	1	1,288	0.08%
2018/07/16	0.1	162.50	0	0.00	163.00	0.1	1,113	0.01%
2018/07/13	0	0.00	2	161.50	160.00	-2	1,082	-0.18%
2018/07/12	0	0.00	1	155.00	158.00	-1	1,051	-0.10%
2018/07/09	1.1	150.77	0	0.00	148.50	1.1	1,032	0.11%
2018/07/03	1	150.00	1	150.00	150.00	0	970	0.00%
2018/07/02	1	155.50	15	160.50	153.00	-14	954	-1.47%
2018/06/29	11	152.86	0	0.00	153.00	11	902	1.22%
2018/06/27	0	0.00	2	141.75	141.00	-2	794	-0.25%
2018/06/05	0	0.00	1	135.50	135.50	-1	707	-0.14%
2018/05/25	1	131.50	0	0.00	131.50	1	616	0.16%
2018/05/17	1	133.00	0	0.00	132.00	1	617	0.16%
2018/05/07	1	132.50	0	0.00	132.50	1	647	0.15%
2018/04/12	0	0.00	1	136.50	135.50	-1	644	-0.16%
2018/03/28	1	132.00	0	0.00	132.50	1	601	0.17%
2018/03/21	2	131.00	0	0.00	130.50	2	613	0.33%
2018/02/27	0	0.00	1	138.00	139.00	-1	631	-0.16%
2018/02/06	1	131.00	0	0.00	125.00	1	610	0.16%
2018/02/01	1	136.50	0	0.00	136.50	1	590	0.17%
2018/01/30	2	138.50	0	0.00	139.00	2	579	0.34%
2018/01/26	0	0.00	2	147.00	146.50	-2	553	-0.36%